Forward Air Rg
FWRD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:22:31
Bid
04/27/2026 - 19:24:31
Bid
Volume 		Ask
04/27/2026 - 19:24:31
Ask
Volume
23.26
-0.18 ( -0.77% )
23.24
100
23.30
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:22 4 23.2258
04/27/2026 13:22 5 23.23
04/27/2026 13:22 79 23.23
04/27/2026 13:22 5 23.2277
04/27/2026 13:22 14 23.21
04/27/2026 13:22 100 23.21
04/27/2026 13:22 8 23.2083
04/27/2026 13:21 43 23.23
04/27/2026 13:21 24 23.20
04/27/2026 13:21 39 23.20
04/27/2026 13:21 46 23.20
04/27/2026 13:21 3 23.20
04/27/2026 13:21 26 23.2096
04/27/2026 13:21 300 23.21
04/27/2026 13:21 1 23.21
04/27/2026 13:21 1 23.21
04/27/2026 13:21 99 23.21
04/27/2026 13:21 1 23.21
04/27/2026 13:21 1 23.2562
04/27/2026 13:21 14 23.21
04/27/2026 13:21 26 23.21
04/27/2026 13:21 16 23.20
04/27/2026 13:21 10 23.20
04/27/2026 13:21 60 23.21
04/27/2026 13:21 30 23.2492
04/27/2026 13:21 500 23.2522
04/27/2026 13:21 5 23.2304
04/27/2026 13:21 100 23.235
04/27/2026 13:20 100 23.21
04/27/2026 13:20 12 23.242
04/27/2026 13:20 10 23.20
04/27/2026 13:20 20 23.20
04/27/2026 13:20 5 23.20
04/27/2026 13:20 107 23.20
04/27/2026 13:20 2 23.20
04/27/2026 13:20 20 23.20
04/27/2026 13:20 451 23.21
04/27/2026 13:20 2 23.21
04/27/2026 13:20 10 23.21
04/27/2026 13:20 5 23.22
04/27/2026 13:20 13 23.225
04/27/2026 13:20 2 23.225
04/27/2026 13:20 100 23.25
04/27/2026 13:20 15 23.22
04/27/2026 13:20 20 23.23
04/27/2026 13:20 100 23.23
04/27/2026 13:20 19 23.22
04/27/2026 13:20 1 23.22
04/27/2026 13:20 2 23.23
04/27/2026 13:20 100 23.23
04/27/2026 13:20 1 23.25
04/27/2026 13:20 2 23.24
04/27/2026 13:20 200 23.25
04/27/2026 13:20 131 23.25
04/27/2026 13:20 19 23.25
04/27/2026 13:20 24 23.25
04/27/2026 13:20 7 23.25
04/27/2026 13:20 3 23.25
04/27/2026 13:20 125 23.25
04/27/2026 13:20 70 23.25
04/27/2026 13:20 14 23.25
04/27/2026 13:20 5 23.2712
04/27/2026 13:20 60 23.2746
04/27/2026 13:20 16 23.2721
04/27/2026 13:20 8 23.2713
04/27/2026 13:19 100 23.27
04/27/2026 13:19 37 23.278
04/27/2026 13:18 15 23.26
04/27/2026 13:18 2 23.26
04/27/2026 13:18 13 23.26
04/27/2026 13:18 6 23.2793
04/27/2026 13:18 5 23.26
04/27/2026 13:17 12 23.29
04/27/2026 13:17 10 23.2698