Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
13.56
-0.21
(
-1.53% )
|
13.54
|
112,500 |
13.55
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 13.56 |
| 06/17/2026 22:47 | 5 | 13.61 |
| 06/17/2026 22:30 | � | 13.56 |
| 06/17/2026 22:01 | 58 | 13.89 |
| 06/17/2026 22:01 | 1 | 13.72 |
| 06/17/2026 22:01 | 1 | 13.69 |
| 06/17/2026 22:01 | 1 | 13.66 |
| 06/17/2026 22:00 | � | 13.56 |
| 06/17/2026 22:00 | 196634 | 13.56 |
| 06/17/2026 21:59 | 1 | 13.55 |
| 06/17/2026 21:59 | 10 | 13.54 |
| 06/17/2026 21:59 | 199 | 13.545 |
| 06/17/2026 21:59 | 100 | 13.55 |
| 06/17/2026 21:59 | 1 | 13.545 |
| 06/17/2026 21:59 | 7 | 13.545 |
| 06/17/2026 21:59 | 100 | 13.545 |
| 06/17/2026 21:59 | 10 | 13.54 |
| 06/17/2026 21:59 | 10 | 13.54 |
| 06/17/2026 21:59 | 10 | 13.54 |
| 06/17/2026 21:59 | 10 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.54 |
| 06/17/2026 21:59 | 500 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 200 | 13.53 |
| 06/17/2026 21:59 | 200 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 500 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 50 | 13.53 |
| 06/17/2026 21:59 | 200 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 50 | 13.51 |
| 06/17/2026 21:59 | 71 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 1026 | 13.51 |
| 06/17/2026 21:59 | 500 | 13.51 |
| 06/17/2026 21:59 | 100 | 13.51 |
| 06/17/2026 21:59 | 120 | 13.51 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 600 | 13.52 |
| 06/17/2026 21:59 | 120 | 13.52 |
| 06/17/2026 21:59 | 700 | 13.52 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 71 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 101 | 13.53 |
| 06/17/2026 21:59 | 119 | 13.54 |
| 06/17/2026 21:59 | 81 | 13.54 |
| 06/17/2026 21:59 | 119 | 13.54 |
| 06/17/2026 21:59 | 118 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 118 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 123 | 13.54 |
| 06/17/2026 21:59 | 77 | 13.54 |
| 06/17/2026 21:59 | 123 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 71 | 13.54 |
| 06/17/2026 21:59 | 114 | 13.54 |
| 06/17/2026 21:59 | 58 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.54 |
| 06/17/2026 21:59 | 199 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.54 |
| 06/17/2026 21:59 | 81 | 13.54 |
| 06/17/2026 21:59 | 119 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 133 | 13.54 |
| 06/17/2026 21:59 | 67 | 13.54 |
| 06/17/2026 21:59 | 133 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.53 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 71 | 13.54 |
| 06/17/2026 21:59 | 125 | 13.54 |
| 06/17/2026 21:59 | 102 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.54 |
| 06/17/2026 21:59 | 10 | 13.54 |
| 06/17/2026 21:59 | 87 | 13.54 |
| 06/17/2026 21:59 | 102 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.54 |
| 06/17/2026 21:59 | 10 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 71 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 71 | 13.54 |
| 06/17/2026 21:59 | 114 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 15 | 13.53 |
| 06/17/2026 21:59 | 7 | 13.54 |
| 06/17/2026 21:59 | 117 | 13.54 |
| 06/17/2026 21:59 | 76 | 13.54 |
| 06/17/2026 21:59 | 7 | 13.54 |
| 06/17/2026 21:59 | 117 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 3 | 13.54 |
| 06/17/2026 21:59 | 197 | 13.54 |
| 06/17/2026 21:59 | 3 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 118 | 13.54 |
| 06/17/2026 21:59 | 63 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 63 | 13.54 |
| 06/17/2026 21:59 | 122 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 123 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 71 | 13.54 |
| 06/17/2026 21:59 | 121 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 111 | 13.54 |
| 06/17/2026 21:59 | 89 | 13.54 |
| 06/17/2026 21:59 | 111 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 20 | 13.54 |
| 06/17/2026 21:59 | 180 | 13.54 |
| 06/17/2026 21:59 | 20 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.545 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 3 | 13.53 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 102 | 13.54 |
| 06/17/2026 21:59 | 98 | 13.54 |
| 06/17/2026 21:59 | 300 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 300 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 95 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 2 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.54 |
| 06/17/2026 21:59 | 154 | 13.54 |
| 06/17/2026 21:59 | 43 | 13.54 |
| 06/17/2026 21:59 | 2 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.545 |
| 06/17/2026 21:59 | 1 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.545 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 87 | 13.54 |
| 06/17/2026 21:59 | 113 | 13.54 |
| 06/17/2026 21:59 | 87 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 300 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 3 | 13.54 |
| 06/17/2026 21:59 | 161 | 13.54 |
| 06/17/2026 21:59 | 36 | 13.54 |
| 06/17/2026 21:59 | 3 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 6 | 13.54 |
| 06/17/2026 21:59 | 9 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 121 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 6 | 13.54 |
| 06/17/2026 21:59 | 9 | 13.54 |
| 06/17/2026 21:59 | 6 | 13.54 |
| 06/17/2026 21:59 | 16 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 4 | 13.54 |
| 06/17/2026 21:59 | 6 | 13.545 |
| 06/17/2026 21:59 | 1 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.54 |
| 06/17/2026 21:59 | 121 | 13.54 |
| 06/17/2026 21:59 | 8 | 13.54 |
| 06/17/2026 21:59 | 22 | 13.54 |
| 06/17/2026 21:59 | 16 | 13.54 |
| 06/17/2026 21:59 | 15 | 13.54 |
| 06/17/2026 21:59 | 3 | 13.54 |
| 06/17/2026 21:59 | 136 | 13.54 |
| 06/17/2026 21:59 | 6 | 13.54 |
| 06/17/2026 21:59 | 11 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 97 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.545 |
| 06/17/2026 21:59 | 3 | 13.54 |
| 06/17/2026 21:59 | 8 | 13.54 |
| 06/17/2026 21:59 | 22 | 13.54 |
| 06/17/2026 21:59 | 16 | 13.54 |
| 06/17/2026 21:59 | 15 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.545 |
| 06/17/2026 21:59 | 4 | 13.545 |
| 06/17/2026 21:59 | 3 | 13.54 |
| 06/17/2026 21:59 | 1 | 13.545 |
| 06/17/2026 21:59 | 2 | 13.545 |
| 06/17/2026 21:59 | 136 | 13.54 |
| 06/17/2026 21:59 | 3 | 13.545 |
| 06/17/2026 21:59 | 95 | 13.545 |
| 06/17/2026 21:59 | 5 | 13.545 |
| 06/17/2026 21:59 | 200 | 13.545 |
| 06/17/2026 21:59 | 298 | 13.54 |
| 06/17/2026 21:59 | 80 | 13.54 |
| 06/17/2026 21:59 | 7 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 6 | 13.54 |
| 06/17/2026 21:59 | 9 | 13.54 |
| 06/17/2026 21:59 | 7 | 13.54 |
| 06/17/2026 21:59 | 140 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 6 | 13.54 |
| 06/17/2026 21:59 | 16 | 13.54 |
| 06/17/2026 21:59 | 14 | 13.54 |
| 06/17/2026 21:59 | 200 | 13.54 |
| 06/17/2026 21:59 | 4 | 13.54 |
| 06/17/2026 21:59 | 9 | 13.54 |
| 06/17/2026 21:59 | 6 | 13.54 |
| 06/17/2026 21:59 | 16 | 13.54 |
| 06/17/2026 21:59 | 14 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 156 | 13.54 |
| 06/17/2026 21:59 | 20 | 13.54 |
| 06/17/2026 21:59 | 24 | 13.54 |
| 06/17/2026 21:59 | 31 | 13.54 |
| 06/17/2026 21:59 | 76 | 13.54 |
| 06/17/2026 21:59 | 49 | 13.54 |
| 06/17/2026 21:59 | 20 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.545 |
| 06/17/2026 21:59 | 127 | 13.545 |
| 06/17/2026 21:59 | 63 | 13.54 |
| 06/17/2026 21:59 | 68 | 13.54 |
| 06/17/2026 21:59 | 26 | 13.54 |
| 06/17/2026 21:59 | 106 | 13.54 |
| 06/17/2026 21:59 | 94 | 13.54 |
| 06/17/2026 21:59 | 6 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 60 | 13.54 |
| 06/17/2026 21:59 | 40 | 13.54 |
| 06/17/2026 21:59 | 24 | 13.54 |
| 06/17/2026 21:59 | 76 | 13.54 |
| 06/17/2026 21:59 | 60 | 13.54 |
| 06/17/2026 21:59 | 15 | 13.54 |
| 06/17/2026 21:59 | 49 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.55 |
| 06/17/2026 21:59 | 14 | 13.55 |
| 06/17/2026 21:59 | 75 | 13.55 |
| 06/17/2026 21:59 | 289 | 13.55 |
| 06/17/2026 21:59 | 56 | 13.55 |
| 06/17/2026 21:59 | 64 | 13.55 |
| 06/17/2026 21:59 | 100 | 13.565 |
| 06/17/2026 21:59 | 100 | 13.565 |
| 06/17/2026 21:59 | 7 | 13.56 |
| 06/17/2026 21:59 | 8 | 13.56 |
| 06/17/2026 21:59 | 1 | 13.56 |
| 06/17/2026 21:59 | 3 | 13.565 |
| 06/17/2026 21:59 | 1 | 13.56 |
| 06/17/2026 21:59 | 100 | 13.565 |
| 06/17/2026 21:59 | 10 | 13.56 |
| 06/17/2026 21:59 | 14 | 13.56 |
| 06/17/2026 21:59 | 300 | 13.56 |
| 06/17/2026 21:59 | 314 | 13.56 |
| 06/17/2026 21:59 | 386 | 13.56 |
| 06/17/2026 21:59 | 14 | 13.56 |
| 06/17/2026 21:59 | 200 | 13.56 |
| 06/17/2026 21:59 | 100 | 13.56 |
| 06/17/2026 21:59 | 10 | 13.56 |
| 06/17/2026 21:59 | 10 | 13.56 |
| 06/17/2026 21:59 | 10 | 13.56 |
| 06/17/2026 21:59 | 14 | 13.56 |
| 06/17/2026 21:59 | 300 | 13.56 |
| 06/17/2026 21:59 | 72 | 13.56 |
| 06/17/2026 21:59 | 1 | 13.56 |
| 06/17/2026 21:59 | 199 | 13.56 |
| 06/17/2026 21:59 | 18 | 13.56 |
| 06/17/2026 21:59 | 100 | 13.56 |
| 06/17/2026 21:59 | 10 | 13.57 |
| 06/17/2026 21:59 | 1 | 13.57 |
| 06/17/2026 21:59 | 984 | 13.57 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 100 | 13.58 |
| 06/17/2026 21:59 | 400 | 13.585 |
| 06/17/2026 21:59 | 26 | 13.58 |
| 06/17/2026 21:59 | 200 | 13.57 |
| 06/17/2026 21:59 | 700 | 13.56 |
| 06/17/2026 21:59 | 600 | 13.56 |
| 06/17/2026 21:59 | 300 | 13.55 |
| 06/17/2026 21:59 | 700 | 13.54 |
| 06/17/2026 21:59 | 169 | 13.53 |
| 06/17/2026 21:59 | 4 | 13.53 |
| 06/17/2026 21:59 | 862 | 13.53 |
| 06/17/2026 21:59 | 4 | 13.525 |
| 06/17/2026 21:59 | 100 | 13.515 |
| 06/17/2026 21:59 | 100 | 13.51 |
| 06/17/2026 21:59 | 4 | 13.51 |
| 06/17/2026 21:59 | 4 | 13.51 |
| 06/17/2026 21:59 | 100 | 13.51 |
| 06/17/2026 21:59 | 700 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 40 | 13.54 |
| 06/17/2026 21:59 | 4 | 13.54 |
| 06/17/2026 21:59 | 100 | 13.54 |
| 06/17/2026 21:59 | 49 | 13.54 |
| 06/17/2026 21:59 | 95 | 13.53 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 71 | 13.52 |
| 06/17/2026 21:59 | 14 | 13.52 |
| 06/17/2026 21:59 | 5 | 13.52 |
| 06/17/2026 21:59 | 8 | 13.52 |
| 06/17/2026 21:59 | 5 | 13.52 |
| 06/17/2026 21:59 | 4 | 13.52 |
| 06/17/2026 21:59 | 2 | 13.52 |
| 06/17/2026 21:59 | 2 | 13.52 |
| 06/17/2026 21:59 | 69 | 13.52 |
| 06/17/2026 21:59 | 1 | 13.52 |
| 06/17/2026 21:59 | 5 | 13.52 |
| 06/17/2026 21:59 | 1 | 13.52 |
| 06/17/2026 21:59 | 14 | 13.52 |
| 06/17/2026 21:59 | 34 | 13.52 |
| 06/17/2026 21:59 | 6 | 13.52 |
| 06/17/2026 21:59 | 2 | 13.52 |
| 06/17/2026 21:59 | 167 | 13.52 |
| 06/17/2026 21:59 | 641 | 13.52 |
| 06/17/2026 21:59 | 2100 | 13.51 |
| 06/17/2026 21:59 | 3 | 13.51 |
| 06/17/2026 21:59 | 55 | 13.51 |
| 06/17/2026 21:59 | 30 | 13.51 |
| 06/17/2026 21:59 | 157 | 13.51 |
| 06/17/2026 21:59 | 6 | 13.51 |
| 06/17/2026 21:59 | 361 | 13.51 |
| 06/17/2026 21:59 | 361 | 13.51 |
| 06/17/2026 21:59 | 77 | 13.51 |
| 06/17/2026 21:59 | 339 | 13.51 |
| 06/17/2026 21:59 | 3 | 13.51 |
| 06/17/2026 21:59 | 520 | 13.51 |
| 06/17/2026 21:59 | 800 | 13.51 |
| 06/17/2026 21:59 | 795 | 13.51 |
| 06/17/2026 21:59 | 5 | 13.51 |
| 06/17/2026 21:59 | 13 | 13.51 |
| 06/17/2026 21:59 | 71 | 13.51 |
| 06/17/2026 21:59 | 100 | 13.51 |
| 06/17/2026 21:59 | 16 | 13.51 |
| 06/17/2026 21:59 | 200 | 13.51 |
| 06/17/2026 21:59 | 1 | 13.51 |
| 06/17/2026 21:59 | 72 | 13.51 |
| 06/17/2026 21:59 | 176 | 13.51 |
| 06/17/2026 21:59 | 3 | 13.51 |
| 06/17/2026 21:59 | 8 | 13.51 |
| 06/17/2026 21:59 | 225 | 13.51 |
| 06/17/2026 21:59 | 118 | 13.51 |
| 06/17/2026 21:59 | 1 | 13.51 |
| 06/17/2026 21:59 | 1 | 13.51 |
| 06/17/2026 21:59 | 4 | 13.51 |
| 06/17/2026 21:59 | 2 | 13.51 |
| 06/17/2026 21:59 | 6 | 13.51 |
| 06/17/2026 21:59 | 1 | 13.51 |
| 06/17/2026 21:59 | 178 | 13.51 |
| 06/17/2026 21:59 | 192 | 13.51 |
| 06/17/2026 21:59 | 2 | 13.515 |
| 06/17/2026 21:59 | 2 | 13.515 |
| 06/17/2026 21:59 | 5 | 13.515 |
| 06/17/2026 21:59 | 8 | 13.51 |
| 06/17/2026 21:59 | 30 | 13.51 |
| 06/17/2026 21:59 | 25 | 13.51 |
| 06/17/2026 21:59 | 222 | 13.51 |
| 06/17/2026 21:59 | 100 | 13.51 |
| 06/17/2026 21:59 | 117 | 13.51 |
| 06/17/2026 21:59 | 393 | 13.51 |
| 06/17/2026 21:59 | 300 | 13.51 |
| 06/17/2026 21:59 | 300 | 13.51 |
| 06/17/2026 21:59 | 5 | 13.515 |
| 06/17/2026 21:59 | 32 | 13.515 |
| 06/17/2026 21:59 | 100 | 13.515 |
| 06/17/2026 21:59 | 2 | 13.51 |
| 06/17/2026 21:59 | 2 | 13.51 |
| 06/17/2026 21:59 | 17 | 13.51 |
| 06/17/2026 21:59 | 3 | 13.51 |
| 06/17/2026 21:59 | 12 | 13.51 |
| 06/17/2026 21:59 | 19 | 13.51 |
| 06/17/2026 21:59 | 69 | 13.51 |
| 06/17/2026 21:59 | 100 | 13.515 |
| 06/17/2026 21:59 | 6 | 13.51 |
| 06/17/2026 21:59 | 100 | 13.515 |
| 06/17/2026 21:59 | 5 | 13.515 |
| 06/17/2026 21:59 | 10 | 13.51 |
| 06/17/2026 21:59 | 100 | 13.51 |
| 06/17/2026 21:59 | 300 | 13.51 |
| 06/17/2026 21:59 | 190 | 13.52 |
| 06/17/2026 21:59 | 1200 | 13.52 |
| 06/17/2026 21:59 | 200 | 13.52 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 71 | 13.52 |
| 06/17/2026 21:59 | 1 | 13.52 |
| 06/17/2026 21:59 | 199 | 13.52 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 329 | 13.52 |
| 06/17/2026 21:59 | 400 | 13.52 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 72 | 13.52 |
| 06/17/2026 21:59 | 200 | 13.52 |
| 06/17/2026 21:59 | 148 | 13.52 |
| 06/17/2026 21:59 | 130 | 13.52 |
| 06/17/2026 21:59 | 54 | 13.52 |
| 06/17/2026 21:59 | 59 | 13.52 |
| 06/17/2026 21:59 | 149 | 13.52 |
| 06/17/2026 21:59 | 26 | 13.52 |
| 06/17/2026 21:59 | 74 | 13.52 |
| 06/17/2026 21:59 | 3 | 13.52 |
| 06/17/2026 21:59 | 130 | 13.52 |
| 06/17/2026 21:59 | 523 | 13.52 |
| 06/17/2026 21:59 | 50 | 13.52 |
| 06/17/2026 21:59 | 22 | 13.52 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 37 | 13.52 |
| 06/17/2026 21:59 | 27 | 13.52 |
| 06/17/2026 21:59 | 18 | 13.52 |
| 06/17/2026 21:59 | 6 | 13.52 |
| 06/17/2026 21:59 | 66 | 13.52 |
| 06/17/2026 21:59 | 265 | 13.52 |
| 06/17/2026 21:59 | 30 | 13.52 |
| 06/17/2026 21:59 | 16 | 13.52 |
| 06/17/2026 21:59 | 3 | 13.52 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 3 | 13.52 |
| 06/17/2026 21:59 | 10 | 13.52 |
| 06/17/2026 21:59 | 112 | 13.52 |
| 06/17/2026 21:59 | 296 | 13.52 |
| 06/17/2026 21:59 | 154 | 13.52 |
| 06/17/2026 21:59 | 2 | 13.52 |
| 06/17/2026 21:59 | 9 | 13.52 |
| 06/17/2026 21:59 | 3 | 13.52 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 10 | 13.52 |
| 06/17/2026 21:59 | 5 | 13.52 |
| 06/17/2026 21:59 | 21 | 13.52 |
| 06/17/2026 21:59 | 109 | 13.52 |
| 06/17/2026 21:59 | 434 | 13.52 |
| 06/17/2026 21:59 | 5 | 13.52 |
| 06/17/2026 21:59 | 21 | 13.52 |
| 06/17/2026 21:59 | 11 | 13.52 |
| 06/17/2026 21:59 | 44 | 13.52 |
| 06/17/2026 21:59 | 1 | 13.52 |
| 06/17/2026 21:59 | 3 | 13.52 |
| 06/17/2026 21:59 | 25 | 13.52 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 25 | 13.52 |
| 06/17/2026 21:59 | 100 | 13.52 |
| 06/17/2026 21:59 | 18 | 13.52 |
| 06/17/2026 21:59 | 102 | 13.52 |
| 06/17/2026 21:59 | 36 | 13.52 |
| 06/17/2026 21:59 | 24 | 13.52 |
| 06/17/2026 21:59 | 11 | 13.52 |
| 06/17/2026 21:59 | 489 | 13.52 |
| 06/17/2026 21:59 | 700 | 13.52 |
| 06/17/2026 21:59 | 6 | 13.52 |
| 06/17/2026 21:59 | 1 | 13.525 |
| 06/17/2026 21:59 | 1 | 13.525 |
| 06/17/2026 21:59 | 1 | 13.525 |
| 06/17/2026 21:59 | 18 | 13.53 |
| 06/17/2026 21:59 | 82 | 13.53 |
| 06/17/2026 21:59 | 9 | 13.525 |
| 06/17/2026 21:59 | 1 | 13.525 |
| 06/17/2026 21:59 | 99 | 13.525 |
| 06/17/2026 21:59 | 1 | 13.525 |
| 06/17/2026 21:59 | 100 | 13.53 |
| 06/17/2026 21:59 | 37 | 13.53 |
| 06/17/2026 21:59 | 3 | 13.53 |
| 06/17/2026 21:59 | 60 | 13.53 |
| 06/17/2026 21:59 | 19 | 13.525 |
| 06/17/2026 21:59 | 1 | 13.525 |
| 06/17/2026 21:59 | 16 | 13.53 |
| 06/17/2026 21:59 | 3 | 13.53 |
| 06/17/2026 21:59 | 20 | 13.53 |
| 06/17/2026 21:58 | 100 | 13.525 |
| 06/17/2026 21:58 | 52 | 13.52 |
| 06/17/2026 21:58 | 39 | 13.52 |
| 06/17/2026 21:58 | 5 | 13.52 |
| 06/17/2026 21:58 | 3 | 13.52 |
| 06/17/2026 21:58 | 66 | 13.52 |
| 06/17/2026 21:58 | 114 | 13.52 |
| 06/17/2026 21:58 | 52 | 13.52 |
| 06/17/2026 21:58 | 59 | 13.52 |
| 06/17/2026 21:58 | 55 | 13.52 |
| 06/17/2026 21:58 | 59 | 13.52 |
| 06/17/2026 21:58 | 66 | 13.52 |
| 06/17/2026 21:58 | 3 | 13.52 |
| 06/17/2026 21:58 | 76 | 13.52 |
| 06/17/2026 21:58 | 71 | 13.52 |
| 06/17/2026 21:58 | 91 | 13.52 |
| 06/17/2026 21:58 | 1 | 13.52 |
| 06/17/2026 21:58 | 5 | 13.52 |
| 06/17/2026 21:58 | 51 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 5 | 13.52 |
| 06/17/2026 21:58 | 55 | 13.52 |
| 06/17/2026 21:58 | 83 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 6 | 13.52 |
| 06/17/2026 21:58 | 7 | 13.52 |
| 06/17/2026 21:58 | 5 | 13.52 |
| 06/17/2026 21:58 | 8 | 13.52 |
| 06/17/2026 21:58 | 2 | 13.52 |
| 06/17/2026 21:58 | 8 | 13.52 |
| 06/17/2026 21:58 | 7 | 13.52 |
| 06/17/2026 21:58 | 8 | 13.52 |
| 06/17/2026 21:58 | 7 | 13.52 |
| 06/17/2026 21:58 | 6 | 13.52 |
| 06/17/2026 21:58 | 30 | 13.52 |
| 06/17/2026 21:58 | 70 | 13.52 |
| 06/17/2026 21:58 | 6 | 13.52 |
| 06/17/2026 21:58 | 6 | 13.52 |
| 06/17/2026 21:58 | 5 | 13.52 |
| 06/17/2026 21:58 | 5 | 13.52 |
| 06/17/2026 21:58 | 6 | 13.52 |
| 06/17/2026 21:58 | 2 | 13.52 |
| 06/17/2026 21:58 | 20 | 13.515 |
| 06/17/2026 21:58 | 2 | 13.515 |
| 06/17/2026 21:58 | 100 | 13.515 |
| 06/17/2026 21:58 | 44 | 13.52 |
| 06/17/2026 21:58 | 163 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 14 | 13.515 |
| 06/17/2026 21:58 | 1 | 13.515 |
| 06/17/2026 21:58 | 25 | 13.515 |
| 06/17/2026 21:58 | 8 | 13.515 |
| 06/17/2026 21:58 | 67 | 13.515 |
| 06/17/2026 21:58 | 20 | 13.515 |
| 06/17/2026 21:58 | 1 | 13.52 |
| 06/17/2026 21:58 | 150 | 13.52 |
| 06/17/2026 21:58 | 337 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 5 | 13.52 |
| 06/17/2026 21:58 | 30 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 22 | 13.52 |
| 06/17/2026 21:58 | 3 | 13.52 |
| 06/17/2026 21:58 | 500 | 13.52 |
| 06/17/2026 21:58 | 61 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.52 |
| 06/17/2026 21:58 | 20 | 13.52 |
| 06/17/2026 21:58 | 33 | 13.52 |
| 06/17/2026 21:58 | 100 | 13.53 |
| 06/17/2026 21:58 | 100 | 13.53 |
| 06/17/2026 21:58 | 75 | 13.53 |
| 06/17/2026 21:58 | 1 | 13.53 |
| 06/17/2026 21:58 | 424 | 13.53 |
| 06/17/2026 21:58 | 29 | 13.535 |
| 06/17/2026 21:58 | 71 | 13.535 |
| 06/17/2026 21:58 | 28 | 13.53 |
| 06/17/2026 21:58 | 2 | 13.53 |
| 06/17/2026 21:58 | 36 | 13.53 |
| 06/17/2026 21:58 | 9 | 13.53 |
| 06/17/2026 21:58 | 100 | 13.53 |
| 06/17/2026 21:58 | 5 | 13.53 |
| 06/17/2026 21:58 | 400 | 13.53 |
| 06/17/2026 21:58 | 54 | 13.53 |
| 06/17/2026 21:58 | 32 | 13.53 |
| 06/17/2026 21:58 | 79 | 13.53 |
| 06/17/2026 21:58 | 21 | 13.53 |
| 06/17/2026 21:57 | 67 | 13.52 |
| 06/17/2026 21:57 | 1 | 13.525 |
| 06/17/2026 21:57 | 97 | 13.525 |
| 06/17/2026 21:57 | 2 | 13.525 |
| 06/17/2026 21:57 | 1 | 13.52 |
| 06/17/2026 21:57 | 1 | 13.52 |
| 06/17/2026 21:57 | 87 | 13.53 |
| 06/17/2026 21:57 | 38 | 13.53 |
| 06/17/2026 21:57 | 100 | 13.52 |
| 06/17/2026 21:57 | 52 | 13.54 |
| 06/17/2026 21:57 | 8 | 13.54 |
| 06/17/2026 21:57 | 23 | 13.54 |
| 06/17/2026 21:57 | 180 | 13.54 |
| 06/17/2026 21:57 | 200 | 13.55 |
| 06/17/2026 21:57 | 260 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 40 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 7 | 13.55 |
| 06/17/2026 21:57 | 6 | 13.55 |
| 06/17/2026 21:57 | 5 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 5 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.55 |
| 06/17/2026 21:57 | 200 | 13.55 |
| 06/17/2026 21:57 | 40 | 13.55 |
| 06/17/2026 21:57 | 140 | 13.55 |
| 06/17/2026 21:57 | 100 | 13.56 |
| 06/17/2026 21:57 | 300 | 13.56 |
| 06/17/2026 21:57 | 100 | 13.56 |
| 06/17/2026 21:57 | 100 | 13.56 |
| 06/17/2026 21:57 | 100 | 13.56 |
| 06/17/2026 21:57 | 21 | 13.56 |
| 06/17/2026 21:57 | 100 | 13.56 |
| 06/17/2026 21:57 | 4 | 13.56 |
| 06/17/2026 21:57 | 100 | 13.56 |
| 06/17/2026 21:57 | 100 | 13.56 |
| 06/17/2026 21:57 | 60 | 13.56 |
| 06/17/2026 21:57 | 100 | 13.56 |
| 06/17/2026 21:57 | 100 | 13.56 |
| 06/17/2026 21:57 | 1 | 13.57 |
| 06/17/2026 21:57 | 100 | 13.57 |
| 06/17/2026 21:57 | 1 | 13.57 |
| 06/17/2026 21:57 | 1 | 13.57 |
| 06/17/2026 21:57 | 1 | 13.57 |
| 06/17/2026 21:57 | 1 | 13.57 |
| 06/17/2026 21:57 | 2 | 13.57 |
| 06/17/2026 21:57 | 1 | 13.57 |
| 06/17/2026 21:57 | 1 | 13.57 |
| 06/17/2026 21:57 | 3 | 13.57 |
| 06/17/2026 21:57 | 3 | 13.575 |
| 06/17/2026 21:57 | 1 | 13.575 |
| 06/17/2026 21:57 | 100 | 13.575 |
| 06/17/2026 21:57 | 4 | 13.575 |
| 06/17/2026 21:57 | 10 | 13.575 |
| 06/17/2026 21:57 | 10 | 13.575 |
| 06/17/2026 21:57 | 38 | 13.575 |
| 06/17/2026 21:57 | 38 | 13.575 |
| 06/17/2026 21:56 | 100 | 13.57 |
| 06/17/2026 21:56 | 4 | 13.57 |
| 06/17/2026 21:56 | 1 | 13.57 |
| 06/17/2026 21:56 | 3 | 13.57 |
| 06/17/2026 21:56 | 1 | 13.57 |
| 06/17/2026 21:56 | 8 | 13.58 |
| 06/17/2026 21:56 | 67 | 13.58 |
| 06/17/2026 21:56 | 372 | 13.58 |
| 06/17/2026 21:56 | 10 | 13.58 |
| 06/17/2026 21:56 | 57 | 13.58 |
| 06/17/2026 21:56 | 161 | 13.58 |
| 06/17/2026 21:56 | 17 | 13.58 |
| 06/17/2026 21:56 | 50 | 13.58 |
| 06/17/2026 21:56 | 6 | 13.58 |
| 06/17/2026 21:56 | 4 | 13.58 |
| 06/17/2026 21:56 | 47 | 13.58 |
| 06/17/2026 21:56 | 20 | 13.57 |
| 06/17/2026 21:56 | 100 | 13.57 |
| 06/17/2026 21:56 | 100 | 13.57 |
| 06/17/2026 21:56 | 100 | 13.57 |
| 06/17/2026 21:56 | 9 | 13.57 |
| 06/17/2026 21:56 | 100 | 13.57 |
| 06/17/2026 21:56 | 91 | 13.57 |
| 06/17/2026 21:56 | 100 | 13.57 |
| 06/17/2026 21:56 | 9 | 13.57 |
| 06/17/2026 21:56 | 2 | 13.57 |
| 06/17/2026 21:56 | 189 | 13.57 |
| 06/17/2026 21:56 | 100 | 13.57 |
| 06/17/2026 21:56 | 52 | 13.57 |
| 06/17/2026 21:56 | 48 | 13.57 |
| 06/17/2026 21:56 | 5 | 13.57 |
| 06/17/2026 21:56 | 51 | 13.57 |
| 06/17/2026 21:56 | 49 | 13.57 |
| 06/17/2026 21:56 | 6 | 13.57 |
| 06/17/2026 21:56 | 23 | 13.57 |
| 06/17/2026 21:56 | 3 | 13.57 |
| 06/17/2026 21:56 | 100 | 13.57 |
| 06/17/2026 21:56 | 100 | 13.57 |
| 06/17/2026 21:56 | 4 | 13.57 |
| 06/17/2026 21:56 | 17 | 13.57 |
| 06/17/2026 21:56 | 160 | 13.57 |
| 06/17/2026 21:56 | 23 | 13.57 |
| 06/17/2026 21:56 | 500 | 13.58 |
| 06/17/2026 21:56 | 6 | 13.58 |
| 06/17/2026 21:56 | 80 | 13.58 |
| 06/17/2026 21:56 | 120 | 13.58 |
| 06/17/2026 21:56 | 100 | 13.58 |
| 06/17/2026 21:56 | 100 | 13.59 |
| 06/17/2026 21:56 | 2 | 13.59 |
| 06/17/2026 21:56 | 1 | 13.59 |
| 06/17/2026 21:56 | 1 | 13.59 |
| 06/17/2026 21:56 | 1 | 13.59 |
| 06/17/2026 21:56 | 5 | 13.59 |
| 06/17/2026 21:56 | 4 | 13.59 |
| 06/17/2026 21:55 | 1 | 13.59 |
| 06/17/2026 21:55 | 10 | 13.59 |
| 06/17/2026 21:55 | 1 | 13.59 |
| 06/17/2026 21:55 | 52 | 13.59 |
| 06/17/2026 21:55 | 18 | 13.60 |
| 06/17/2026 21:55 | 27 | 13.60 |
| 06/17/2026 21:55 | 55 | 13.60 |
| 06/17/2026 21:55 | 100 | 13.59 |
| 06/17/2026 21:55 | 200 | 13.59 |
| 06/17/2026 21:55 | 3 | 13.59 |
| 06/17/2026 21:55 | 100 | 13.59 |
| 06/17/2026 21:55 | 5 | 13.59 |
| 06/17/2026 21:55 | 15 | 13.59 |
| 06/17/2026 21:55 | 100 | 13.59 |
| 06/17/2026 21:55 | 150 | 13.59 |
| 06/17/2026 21:55 | 55 | 13.59 |
| 06/17/2026 21:55 | 67 | 13.60 |
| 06/17/2026 21:55 | 1 | 13.60 |
| 06/17/2026 21:55 | 27 | 13.60 |
| 06/17/2026 21:55 | 5 | 13.60 |
| 06/17/2026 21:55 | 122 | 13.59 |
| 06/17/2026 21:55 | 38 | 13.60 |
| 06/17/2026 21:55 | 17 | 13.59 |
| 06/17/2026 21:55 | 100 | 13.59 |
| 06/17/2026 21:55 | 5 | 13.59 |
| 06/17/2026 21:55 | 158 | 13.59 |
| 06/17/2026 21:55 | 53 | 13.59 |
| 06/17/2026 21:54 | 100 | 13.58 |
| 06/17/2026 21:54 | 100 | 13.58 |
| 06/17/2026 21:54 | 29 | 13.58 |
| 06/17/2026 21:54 | 23 | 13.58 |
| 06/17/2026 21:54 | 23 | 13.61 |
| 06/17/2026 21:54 | 3 | 13.61 |
| 06/17/2026 21:54 | 100 | 13.61 |
| 06/17/2026 21:54 | 52 | 13.62 |
| 06/17/2026 21:54 | 30 | 13.63 |
| 06/17/2026 21:54 | 70 | 13.63 |
| 06/17/2026 21:54 | 21 | 13.63 |
| 06/17/2026 21:54 | 100 | 13.63 |
| 06/17/2026 21:54 | 100 | 13.64 |
| 06/17/2026 21:54 | 300 | 13.64 |
| 06/17/2026 21:54 | 100 | 13.65 |
| 06/17/2026 21:54 | 49 | 13.65 |
| 06/17/2026 21:54 | 300 | 13.65 |
| 06/17/2026 21:54 | 200 | 13.65 |
| 06/17/2026 21:54 | 53 | 13.65 |
| 06/17/2026 21:54 | 28 | 13.66 |
| 06/17/2026 21:54 | 100 | 13.65 |
| 06/17/2026 21:54 | 50 | 13.64 |
| 06/17/2026 21:54 | 2 | 13.64 |
| 06/17/2026 21:54 | 100 | 13.64 |
| 06/17/2026 21:54 | 25 | 13.64 |
| 06/17/2026 21:54 | 10 | 13.64 |
| 06/17/2026 21:54 | 22 | 13.64 |
| 06/17/2026 21:54 | 7 | 13.64 |
| 06/17/2026 21:54 | 1 | 13.63 |
| 06/17/2026 21:54 | 78 | 13.63 |
| 06/17/2026 21:53 | 3 | 13.63 |
| 06/17/2026 21:53 | 100 | 13.63 |
| 06/17/2026 21:53 | 21 | 13.64 |
| 06/17/2026 21:53 | 100 | 13.64 |
| 06/17/2026 21:53 | 300 | 13.64 |
| 06/17/2026 21:53 | 6 | 13.64 |
| 06/17/2026 21:53 | 1 | 13.64 |
| 06/17/2026 21:53 | 47 | 13.64 |
| 06/17/2026 21:53 | 42 | 13.64 |
| 06/17/2026 21:53 | 200 | 13.64 |
| 06/17/2026 21:53 | 57 | 13.64 |
| 06/17/2026 21:53 | 115 | 13.64 |
| 06/17/2026 21:53 | 85 | 13.64 |
| 06/17/2026 21:53 | 15 | 13.64 |
| 06/17/2026 21:53 | 100 | 13.64 |
| 06/17/2026 21:53 | 100 | 13.64 |
| 06/17/2026 21:53 | 5 | 13.64 |
| 06/17/2026 21:53 | 10 | 13.64 |
| 06/17/2026 21:53 | 99 | 13.64 |
| 06/17/2026 21:53 | 200 | 13.64 |
| 06/17/2026 21:53 | 52 | 13.64 |
| 06/17/2026 21:53 | 5 | 13.64 |
| 06/17/2026 21:53 | 52 | 13.64 |
| 06/17/2026 21:53 | 75 | 13.64 |
| 06/17/2026 21:53 | 25 | 13.64 |
| 06/17/2026 21:53 | 1 | 13.63 |
| 06/17/2026 21:53 | 3 | 13.63 |
| 06/17/2026 21:53 | 16 | 13.63 |
| 06/17/2026 21:53 | 5 | 13.63 |
| 06/17/2026 21:53 | 11 | 13.62 |
| 06/17/2026 21:53 | 25 | 13.62 |
| 06/17/2026 21:53 | 100 | 13.62 |
| 06/17/2026 21:53 | 35 | 13.60 |
| 06/17/2026 21:53 | 205 | 13.60 |
| 06/17/2026 21:53 | 200 | 13.60 |
| 06/17/2026 21:53 | 5 | 13.60 |
| 06/17/2026 21:53 | 21 | 13.61 |
| 06/17/2026 21:53 | 51 | 13.61 |
| 06/17/2026 21:53 | 8 | 13.61 |
| 06/17/2026 21:53 | 8 | 13.61 |
| 06/17/2026 21:53 | 8 | 13.61 |
| 06/17/2026 21:53 | 8 | 13.61 |
| 06/17/2026 21:53 | 8 | 13.61 |
| 06/17/2026 21:53 | 3 | 13.61 |
| 06/17/2026 21:53 | 5 | 13.61 |
| 06/17/2026 21:52 | 55 | 13.61 |
| 06/17/2026 21:52 | 3 | 13.61 |
| 06/17/2026 21:52 | 6 | 13.61 |
| 06/17/2026 21:52 | 4 | 13.61 |
| 06/17/2026 21:52 | 3 | 13.61 |
| 06/17/2026 21:52 | 3 | 13.61 |
| 06/17/2026 21:52 | 5 | 13.61 |
| 06/17/2026 21:52 | 5 | 13.615 |
| 06/17/2026 21:52 | 24 | 13.62 |
| 06/17/2026 21:52 | 67 | 13.62 |
| 06/17/2026 21:52 | 9 | 13.62 |
| 06/17/2026 21:52 | 100 | 13.62 |
| 06/17/2026 21:52 | 3 | 13.62 |
| 06/17/2026 21:52 | 3 | 13.62 |
| 06/17/2026 21:52 | 100 | 13.62 |
| 06/17/2026 21:52 | 100 | 13.62 |
| 06/17/2026 21:52 | 100 | 13.62 |
| 06/17/2026 21:52 | 6 | 13.62 |
| 06/17/2026 21:52 | 6 | 13.62 |
| 06/17/2026 21:52 | 23 | 13.62 |
| 06/17/2026 21:52 | 100 | 13.63 |
| 06/17/2026 21:52 | 5 | 13.63 |
| 06/17/2026 21:52 | 100 | 13.63 |
| 06/17/2026 21:52 | 100 | 13.63 |
| 06/17/2026 21:52 | 20 | 13.63 |
| 06/17/2026 21:52 | 100 | 13.63 |
| 06/17/2026 21:52 | 20 | 13.63 |
| 06/17/2026 21:52 | 100 | 13.63 |
| 06/17/2026 21:52 | 64 | 13.65 |
| 06/17/2026 21:52 | 39 | 13.65 |
| 06/17/2026 21:52 | 62 | 13.65 |
| 06/17/2026 21:52 | 60 | 13.65 |
| 06/17/2026 21:52 | 33 | 13.65 |
| 06/17/2026 21:52 | 85 | 13.65 |
| 06/17/2026 21:52 | 85 | 13.65 |
| 06/17/2026 21:52 | 15 | 13.65 |
| 06/17/2026 21:52 | 100 | 13.65 |
| 06/17/2026 21:52 | 94 | 13.65 |
| 06/17/2026 21:52 | 60 | 13.65 |
| 06/17/2026 21:52 | 33 | 13.65 |
| 06/17/2026 21:52 | 62 | 13.65 |
| 06/17/2026 21:52 | 51 | 13.65 |
| 06/17/2026 21:52 | 100 | 13.65 |
| 06/17/2026 21:52 | 200 | 13.65 |
| 06/17/2026 21:52 | 200 | 13.65 |
| 06/17/2026 21:52 | 36 | 13.65 |
| 06/17/2026 21:52 | 100 | 13.65 |
| 06/17/2026 21:52 | 100 | 13.64 |
| 06/17/2026 21:52 | 100 | 13.64 |
| 06/17/2026 21:52 | 100 | 13.64 |
| 06/17/2026 21:52 | 47 | 13.64 |
| 06/17/2026 21:52 | 5 | 13.64 |
| 06/17/2026 21:52 | 200 | 13.635 |
| 06/17/2026 21:52 | 3 | 13.63 |
| 06/17/2026 21:52 | 23 | 13.63 |
| 06/17/2026 21:52 | 100 | 13.63 |
| 06/17/2026 21:52 | 100 | 13.63 |
| 06/17/2026 21:52 | 1 | 13.63 |
| 06/17/2026 21:52 | 1 | 13.61 |
| 06/17/2026 21:52 | 20 | 13.60 |
| 06/17/2026 21:51 | 100 | 13.59 |
| 06/17/2026 21:51 | 30 | 13.59 |
| 06/17/2026 21:51 | 2 | 13.58 |
| 06/17/2026 21:51 | 10 | 13.57 |
| 06/17/2026 21:51 | 90 | 13.57 |
| 06/17/2026 21:51 | 10 | 13.57 |
| 06/17/2026 21:51 | 1 | 13.56 |
| 06/17/2026 21:51 | 145 | 13.56 |
| 06/17/2026 21:51 | 1 | 13.56 |
| 06/17/2026 21:51 | 100 | 13.56 |
| 06/17/2026 21:51 | 200 | 13.56 |
| 06/17/2026 21:51 | 26 | 13.56 |
| 06/17/2026 21:51 | 100 | 13.56 |
| 06/17/2026 21:51 | 200 | 13.55 |
| 06/17/2026 21:51 | 20 | 13.55 |
| 06/17/2026 21:51 | 25 | 13.55 |
| 06/17/2026 21:51 | 75 | 13.55 |
| 06/17/2026 21:51 | 5 | 13.55 |
| 06/17/2026 21:51 | 70 | 13.55 |
| 06/17/2026 21:51 | 20 | 13.54 |
| 06/17/2026 21:50 | 46 | 13.54 |
| 06/17/2026 21:50 | 56 | 13.55 |
| 06/17/2026 21:50 | 62 | 13.55 |
| 06/17/2026 21:50 | 100 | 13.55 |
| 06/17/2026 21:50 | 159 | 13.55 |
| 06/17/2026 21:50 | 23 | 13.55 |
| 06/17/2026 21:50 | 100 | 13.55 |
| 06/17/2026 21:50 | 1 | 13.55 |
| 06/17/2026 21:50 | 35 | 13.55 |
| 06/17/2026 21:50 | 62 | 13.55 |
| 06/17/2026 21:50 | 3 | 13.55 |
| 06/17/2026 21:50 | 1 | 13.55 |
| 06/17/2026 21:50 | 1 | 13.55 |
| 06/17/2026 21:50 | 1 | 13.55 |
| 06/17/2026 21:50 | 9 | 13.55 |
| 06/17/2026 21:50 | 12 | 13.55 |
| 06/17/2026 21:50 | 35 | 13.55 |
| 06/17/2026 21:50 | 3 | 13.55 |
| 06/17/2026 21:50 | 62 | 13.55 |
| 06/17/2026 21:50 | 6 | 13.55 |
| 06/17/2026 21:50 | 1 | 13.55 |
| 06/17/2026 21:50 | 31 | 13.55 |
| 06/17/2026 21:50 | 50 | 13.555 |
| 06/17/2026 21:50 | 100 | 13.55 |
| 06/17/2026 21:50 | 100 | 13.55 |
| 06/17/2026 21:50 | 76 | 13.55 |
| 06/17/2026 21:50 | 1 | 13.54 |
| 06/17/2026 21:50 | 20 | 13.54 |
| 06/17/2026 21:50 | 43 | 13.54 |
| 06/17/2026 21:50 | 63 | 13.54 |
| 06/17/2026 21:50 | 1 | 13.53 |
| 06/17/2026 21:50 | 6 | 13.53 |
| 06/17/2026 21:50 | 20 | 13.53 |
| 06/17/2026 21:50 | 63 | 13.54 |
| 06/17/2026 21:50 | 16 | 13.55 |
| 06/17/2026 21:50 | 3 | 13.54 |
| 06/17/2026 21:50 | 16 | 13.53 |
| 06/17/2026 21:50 | 65 | 13.53 |
| 06/17/2026 21:50 | 38 | 13.535 |
| 06/17/2026 21:50 | 8 | 13.55 |
| 06/17/2026 21:50 | 1 | 13.54 |
| 06/17/2026 21:50 | 1 | 13.54 |
| 06/17/2026 21:50 | 18 | 13.54 |
| 06/17/2026 21:50 | 26 | 13.54 |
| 06/17/2026 21:50 | 38 | 13.53 |
| 06/17/2026 21:50 | 100 | 13.525 |
| 06/17/2026 21:50 | 100 | 13.525 |
| 06/17/2026 21:50 | 22 | 13.52 |
| 06/17/2026 21:50 | 1 | 13.52 |
| 06/17/2026 21:50 | 100 | 13.51 |
| 06/17/2026 21:50 | 100 | 13.50 |
| 06/17/2026 21:50 | 37 | 13.50 |
| 06/17/2026 21:50 | 5 | 13.50 |
| 06/17/2026 21:50 | 4 | 13.51 |
| 06/17/2026 21:50 | 92 | 13.51 |
| 06/17/2026 21:50 | 8 | 13.51 |
| 06/17/2026 21:50 | 5 | 13.51 |
| 06/17/2026 21:50 | 100 | 13.52 |
| 06/17/2026 21:49 | 60 | 13.53 |
| 06/17/2026 21:49 | 100 | 13.53 |
| 06/17/2026 21:49 | 3 | 13.53 |
| 06/17/2026 21:49 | 94 | 13.53 |
| 06/17/2026 21:49 | 6 | 13.53 |
| 06/17/2026 21:49 | 100 | 13.51 |
| 06/17/2026 21:49 | 98 | 13.51 |
| 06/17/2026 21:49 | 17 | 13.51 |
| 06/17/2026 21:49 | 25 | 13.51 |
| 06/17/2026 21:49 | 20 | 13.51 |
| 06/17/2026 21:49 | 4 | 13.50 |
| 06/17/2026 21:49 | 23 | 13.50 |
| 06/17/2026 21:49 | 77 | 13.50 |
| 06/17/2026 21:49 | 23 | 13.50 |
| 06/17/2026 21:49 | 100 | 13.50 |
| 06/17/2026 21:49 | 100 | 13.50 |
| 06/17/2026 21:48 | 10 | 13.51 |
| 06/17/2026 21:48 | 38 | 13.51 |
| 06/17/2026 21:48 | 10 | 13.51 |
| 06/17/2026 21:47 | 3 | 13.52 |
| 06/17/2026 21:47 | 5 | 13.51 |
| 06/17/2026 21:47 | 100 | 13.51 |
| 06/17/2026 21:46 | 53 | 13.495 |
| 06/17/2026 21:46 | 65 | 13.50 |
| 06/17/2026 21:46 | 300 | 13.50 |
| 06/17/2026 21:46 | 27 | 13.50 |
| 06/17/2026 21:46 | 100 | 13.50 |
| 06/17/2026 21:46 | 5 | 13.50 |
| 06/17/2026 21:46 | 7 | 13.50 |
| 06/17/2026 21:46 | 100 | 13.50 |
| 06/17/2026 21:46 | 100 | 13.50 |
| 06/17/2026 21:46 | 100 | 13.50 |
| 06/17/2026 21:46 | 100 | 13.51 |
| 06/17/2026 21:46 | 35 | 13.51 |
| 06/17/2026 21:46 | 40 | 13.51 |
| 06/17/2026 21:46 | 27 | 13.51 |
| 06/17/2026 21:46 | 3 | 13.51 |
| 06/17/2026 21:46 | 100 | 13.51 |
| 06/17/2026 21:46 | 100 | 13.51 |
| 06/17/2026 21:46 | 7 | 13.51 |
| 06/17/2026 21:46 | 400 | 13.51 |
| 06/17/2026 21:46 | 55 | 13.52 |
| 06/17/2026 21:46 | 5 | 13.52 |
| 06/17/2026 21:46 | 6 | 13.52 |
| 06/17/2026 21:46 | 100 | 13.52 |
| 06/17/2026 21:46 | 100 | 13.52 |
| 06/17/2026 21:46 | 100 | 13.52 |
| 06/17/2026 21:46 | 200 | 13.53 |
| 06/17/2026 21:46 | 100 | 13.53 |
| 06/17/2026 21:46 | 100 | 13.53 |
| 06/17/2026 21:46 | 100 | 13.53 |
| 06/17/2026 21:46 | 59 | 13.525 |
| 06/17/2026 21:46 | 17 | 13.53 |
| 06/17/2026 21:46 | 42 | 13.53 |
| 06/17/2026 21:46 | 100 | 13.53 |
| 06/17/2026 21:46 | 69 | 13.52 |
| 06/17/2026 21:46 | 5 | 13.52 |
| 06/17/2026 21:46 | 20 | 13.52 |
| 06/17/2026 21:46 | 20 | 13.52 |
| 06/17/2026 21:46 | 19 | 13.52 |
| 06/17/2026 21:45 | 69 | 13.51 |
| 06/17/2026 21:45 | 1 | 13.52 |
| 06/17/2026 21:45 | 20 | 13.52 |
| 06/17/2026 21:45 | 1 | 13.52 |
| 06/17/2026 21:45 | 100 | 13.51 |
| 06/17/2026 21:45 | 7 | 13.51 |
| 06/17/2026 21:44 | 6 | 13.51 |
| 06/17/2026 21:44 | 130 | 13.51 |
| 06/17/2026 21:44 | 1 | 13.51 |
| 06/17/2026 21:44 | 100 | 13.51 |
| 06/17/2026 21:44 | 100 | 13.51 |
| 06/17/2026 21:44 | 86 | 13.51 |
| 06/17/2026 21:44 | 1 | 13.51 |
| 06/17/2026 21:44 | 13 | 13.51 |
| 06/17/2026 21:44 | 45 | 13.51 |
| 06/17/2026 21:44 | 2 | 13.50 |
| 06/17/2026 21:44 | 45 | 13.50 |
| 06/17/2026 21:44 | 59 | 13.50 |
| 06/17/2026 21:44 | 1 | 13.50 |
| 06/17/2026 21:44 | 177 | 13.50 |
| 06/17/2026 21:44 | 100 | 13.50 |
| 06/17/2026 21:44 | 100 | 13.50 |
| 06/17/2026 21:44 | 45 | 13.50 |
| 06/17/2026 21:44 | 72 | 13.51 |
| 06/17/2026 21:44 | 58 | 13.52 |
| 06/17/2026 21:44 | 41 | 13.52 |
| 06/17/2026 21:44 | 74 | 13.51 |
| 06/17/2026 21:44 | 59 | 13.52 |
| 06/17/2026 21:44 | 1 | 13.52 |
| 06/17/2026 21:44 | 200 | 13.50 |
| 06/17/2026 21:43 | 1 | 13.51 |
| 06/17/2026 21:43 | 100 | 13.495 |
| 06/17/2026 21:43 | 5 | 13.50 |
| 06/17/2026 21:43 | 49 | 13.52 |
| 06/17/2026 21:43 | 1 | 13.52 |
| 06/17/2026 21:43 | 3 | 13.51 |
| 06/17/2026 21:43 | 200 | 13.495 |
| 06/17/2026 21:42 | 25 | 13.47 |
| 06/17/2026 21:42 | 100 | 13.47 |
| 06/17/2026 21:42 | 100 | 13.47 |
| 06/17/2026 21:42 | 25 | 13.46 |
| 06/17/2026 21:42 | 200 | 13.46 |
| 06/17/2026 21:42 | 150 | 13.46 |
| 06/17/2026 21:42 | 100 | 13.46 |
| 06/17/2026 21:42 | 41 | 13.46 |
| 06/17/2026 21:42 | 100 | 13.45 |
| 06/17/2026 21:42 | 41 | 13.45 |
| 06/17/2026 21:42 | 100 | 13.46 |
| 06/17/2026 21:42 | 34 | 13.46 |
| 06/17/2026 21:42 | 66 | 13.46 |
| 06/17/2026 21:42 | 100 | 13.45 |
| 06/17/2026 21:42 | 80 | 13.45 |
| 06/17/2026 21:41 | 70 | 13.43 |
| 06/17/2026 21:41 | 30 | 13.43 |
| 06/17/2026 21:41 | 30 | 13.43 |
| 06/17/2026 21:41 | 53 | 13.42 |
| 06/17/2026 21:41 | 200 | 13.42 |
| 06/17/2026 21:41 | 100 | 13.42 |
| 06/17/2026 21:41 | 200 | 13.42 |
| 06/17/2026 21:41 | 100 | 13.41 |
| 06/17/2026 21:41 | 100 | 13.41 |
| 06/17/2026 21:41 | 11 | 13.395 |
| 06/17/2026 21:41 | 3 | 13.40 |
| 06/17/2026 21:40 | 100 | 13.41 |
| 06/17/2026 21:40 | 194 | 13.42 |
| 06/17/2026 21:40 | 10 | 13.42 |
| 06/17/2026 21:40 | 10 | 13.42 |
| 06/17/2026 21:40 | 10 | 13.42 |
| 06/17/2026 21:40 | 10 | 13.42 |
| 06/17/2026 21:40 | 38 | 13.42 |
| 06/17/2026 21:40 | 10 | 13.42 |
| 06/17/2026 21:40 | 38 | 13.42 |
| 06/17/2026 21:40 | 10 | 13.42 |
| 06/17/2026 21:40 | 38 | 13.42 |
| 06/17/2026 21:40 | 6 | 13.42 |
| 06/17/2026 21:39 | 100 | 13.42 |
| 06/17/2026 21:39 | 145 | 13.44 |
| 06/17/2026 21:39 | 55 | 13.44 |
| 06/17/2026 21:39 | 100 | 13.45 |
| 06/17/2026 21:39 | 23 | 13.47 |
| 06/17/2026 21:39 | 12 | 13.47 |
| 06/17/2026 21:39 | 23 | 13.48 |
| 06/17/2026 21:39 | 111 | 13.48 |
| 06/17/2026 21:39 | 159 | 13.48 |
| 06/17/2026 21:39 | 100 | 13.49 |
| 06/17/2026 21:39 | 24 | 13.49 |
| 06/17/2026 21:39 | 100 | 13.50 |
| 06/17/2026 21:39 | 200 | 13.50 |
| 06/17/2026 21:39 | 76 | 13.49 |
| 06/17/2026 21:39 | 200 | 13.50 |
| 06/17/2026 21:39 | 100 | 13.50 |
| 06/17/2026 21:39 | 200 | 13.50 |
| 06/17/2026 21:39 | 100 | 13.50 |
| 06/17/2026 21:39 | 100 | 13.50 |
| 06/17/2026 21:39 | 1 | 13.50 |
| 06/17/2026 21:38 | 1 | 13.51 |
| 06/17/2026 21:38 | 44 | 13.51 |
| 06/17/2026 21:38 | 1 | 13.51 |
| 06/17/2026 21:38 | 100 | 13.51 |
| 06/17/2026 21:38 | 54 | 13.51 |
| 06/17/2026 21:38 | 21 | 13.51 |
| 06/17/2026 21:38 | 52 | 13.52 |
| 06/17/2026 21:38 | 30 | 13.52 |
| 06/17/2026 21:38 | 83 | 13.52 |
| 06/17/2026 21:38 | 92 | 13.52 |
| 06/17/2026 21:38 | 21 | 13.52 |
| 06/17/2026 21:38 | 17 | 13.52 |
| 06/17/2026 21:38 | 88 | 13.52 |
| 06/17/2026 21:38 | 55 | 13.52 |
| 06/17/2026 21:38 | 55 | 13.53 |
| 06/17/2026 21:38 | 21 | 13.53 |
| 06/17/2026 21:38 | 36 | 13.52 |
| 06/17/2026 21:38 | 369 | 13.52 |
| 06/17/2026 21:38 | 100 | 13.52 |
| 06/17/2026 21:38 | 100 | 13.52 |
| 06/17/2026 21:38 | 100 | 13.52 |
| 06/17/2026 21:38 | 259 | 13.51 |
| 06/17/2026 21:38 | 150 | 13.515 |
| 06/17/2026 21:38 | 121 | 13.50 |
| 06/17/2026 21:38 | 3 | 13.50 |
| 06/17/2026 21:38 | 700 | 13.55 |
| 06/17/2026 21:38 | 80 | 13.55 |
| 06/17/2026 21:38 | 38 | 13.55 |
| 06/17/2026 21:38 | 36 | 13.55 |
| 06/17/2026 21:38 | 74 | 13.56 |
| 06/17/2026 21:38 | 100 | 13.55 |
| 06/17/2026 21:38 | 80 | 13.55 |
| 06/17/2026 21:38 | 80 | 13.55 |
| 06/17/2026 21:38 | 60 | 13.55 |
| 06/17/2026 21:38 | 40 | 13.55 |
| 06/17/2026 21:38 | 6 | 13.565 |
| 06/17/2026 21:37 | 7 | 13.57 |
| 06/17/2026 21:37 | 44 | 13.57 |
| 06/17/2026 21:37 | 49 | 13.57 |
| 06/17/2026 21:37 | 1 | 13.57 |
| 06/17/2026 21:37 | 100 | 13.54 |
| 06/17/2026 21:37 | 100 | 13.52 |
| 06/17/2026 21:37 | 56 | 13.50 |
| 06/17/2026 21:37 | 100 | 13.52 |
| 06/17/2026 21:37 | 100 | 13.52 |
| 06/17/2026 21:37 | 100 | 13.50 |
| 06/17/2026 21:37 | 100 | 13.495 |
| 06/17/2026 21:37 | 60 | 13.49 |
| 06/17/2026 21:37 | 100 | 13.48 |
| 06/17/2026 21:37 | 100 | 13.48 |
| 06/17/2026 21:37 | 100 | 13.47 |
| 06/17/2026 21:37 | 100 | 13.47 |
| 06/17/2026 21:37 | 100 | 13.47 |
| 06/17/2026 21:37 | 3 | 13.47 |
| 06/17/2026 21:37 | 38 | 13.49 |
| 06/17/2026 21:37 | 177 | 13.49 |
| 06/17/2026 21:37 | 216 | 13.49 |
| 06/17/2026 21:37 | 216 | 13.49 |
| 06/17/2026 21:37 | 91 | 13.49 |
| 06/17/2026 21:37 | 180 | 13.49 |
| 06/17/2026 21:37 | 28 | 13.49 |
| 06/17/2026 21:37 | 8 | 13.49 |
| 06/17/2026 21:37 | 90 | 13.50 |
| 06/17/2026 21:37 | 100 | 13.50 |
| 06/17/2026 21:37 | 10 | 13.49 |
| 06/17/2026 21:37 | 100 | 13.49 |
| 06/17/2026 21:37 | 100 | 13.49 |
| 06/17/2026 21:37 | 47 | 13.47 |
| 06/17/2026 21:36 | 53 | 13.48 |
| 06/17/2026 21:36 | 2 | 13.48 |
| 06/17/2026 21:36 | 5 | 13.48 |
| 06/17/2026 21:34 | 60 | 13.46 |
| 06/17/2026 21:34 | 100 | 13.46 |
| 06/17/2026 21:34 | 129 | 13.47 |
| 06/17/2026 21:34 | 100 | 13.47 |
| 06/17/2026 21:34 | 100 | 13.47 |
| 06/17/2026 21:34 | 34 | 13.45 |
| 06/17/2026 21:34 | 66 | 13.45 |
| 06/17/2026 21:34 | 4 | 13.44 |
| 06/17/2026 21:34 | 3 | 13.44 |
| 06/17/2026 21:34 | 45 | 13.44 |
| 06/17/2026 21:34 | 55 | 13.44 |
| 06/17/2026 21:34 | 120 | 13.42 |
| 06/17/2026 21:34 | 19 | 13.42 |
| 06/17/2026 21:34 | 81 | 13.42 |
| 06/17/2026 21:34 | 100 | 13.42 |
| 06/17/2026 21:34 | 5 | 13.41 |
| 06/17/2026 21:34 | 45 | 13.41 |
| 06/17/2026 21:34 | 55 | 13.41 |
| 06/17/2026 21:34 | 40 | 13.41 |
| 06/17/2026 21:34 | 20 | 13.41 |
| 06/17/2026 21:34 | 100 | 13.41 |
| 06/17/2026 21:34 | 7 | 13.40 |
| 06/17/2026 21:34 | 200 | 13.40 |
| 06/17/2026 21:34 | 93 | 13.40 |
| 06/17/2026 21:34 | 100 | 13.40 |
| 06/17/2026 21:34 | 100 | 13.40 |
| 06/17/2026 21:34 | 93 | 13.40 |
| 06/17/2026 21:34 | 7 | 13.40 |
| 06/17/2026 21:34 | 38 | 13.39 |
| 06/17/2026 21:34 | 300 | 13.39 |
| 06/17/2026 21:34 | 38 | 13.39 |
| 06/17/2026 21:34 | 38 | 13.39 |
| 06/17/2026 21:34 | 43 | 13.39 |
| 06/17/2026 21:34 | 17 | 13.39 |
| 06/17/2026 21:34 | 33 | 13.39 |
| 06/17/2026 21:34 | 80 | 13.39 |
| 06/17/2026 21:34 | 100 | 13.39 |
| 06/17/2026 21:33 | 300 | 13.40 |
| 06/17/2026 21:33 | 23 | 13.40 |
| 06/17/2026 21:33 | 174 | 13.40 |
| 06/17/2026 21:33 | 26 | 13.40 |
| 06/17/2026 21:33 | 5 | 13.39 |
| 06/17/2026 21:33 | 9 | 13.375 |
| 06/17/2026 21:32 | 38 | 13.39 |
| 06/17/2026 21:32 | 109 | 13.40 |
| 06/17/2026 21:32 | 38 | 13.41 |
| 06/17/2026 21:32 | 100 | 13.41 |
| 06/17/2026 21:31 | 365 | 13.455 |
| 06/17/2026 21:31 | 38 | 13.455 |
| 06/17/2026 21:31 | 38 | 13.455 |
| 06/17/2026 21:31 | 27 | 13.45 |
| 06/17/2026 21:31 | 100 | 13.44 |
| 06/17/2026 21:31 | 200 | 13.44 |
| 06/17/2026 21:31 | 100 | 13.44 |
| 06/17/2026 21:31 | 3 | 13.44 |
| 06/17/2026 21:31 | 100 | 13.44 |
| 06/17/2026 21:31 | 22 | 13.43 |
| 06/17/2026 21:31 | 12 | 13.43 |
| 06/17/2026 21:31 | 88 | 13.43 |
| 06/17/2026 21:31 | 9 | 13.43 |
| 06/17/2026 21:31 | 80 | 13.43 |
| 06/17/2026 21:31 | 300 | 13.45 |
| 06/17/2026 21:30 | 38 | 13.455 |
| 06/17/2026 21:30 | 6 | 13.46 |
| 06/17/2026 21:30 | 200 | 13.48 |
| 06/17/2026 21:30 | 38 | 13.48 |
| 06/17/2026 21:30 | 100 | 13.48 |
| 06/17/2026 21:30 | 100 | 13.48 |
| 06/17/2026 21:30 | 23 | 13.47 |
| 06/17/2026 21:30 | 22 | 13.47 |
| 06/17/2026 21:30 | 78 | 13.47 |
| 06/17/2026 21:30 | 6 | 13.47 |
| 06/17/2026 21:30 | 100 | 13.48 |
| 06/17/2026 21:30 | 100 | 13.49 |
| 06/17/2026 21:30 | 1 | 13.50 |
| 06/17/2026 21:30 | 7526 | 13.50 |
| 06/17/2026 21:30 | 288 | 13.50 |
| 06/17/2026 21:30 | 2186 | 13.50 |
| 06/17/2026 21:29 | 75 | 13.53 |
| 06/17/2026 21:29 | 100 | 13.53 |
| 06/17/2026 21:29 | 23 | 13.53 |
| 06/17/2026 21:29 | 23 | 13.53 |
| 06/17/2026 21:29 | 6 | 13.54 |
| 06/17/2026 21:29 | 100 | 13.55 |
| 06/17/2026 21:29 | 46 | 13.55 |
| 06/17/2026 21:29 | 120 | 13.55 |
| 06/17/2026 21:28 | 71 | 13.56 |
| 06/17/2026 21:28 | 100 | 13.56 |
| 06/17/2026 21:28 | 100 | 13.57 |
| 06/17/2026 21:28 | 100 | 13.57 |
| 06/17/2026 21:28 | 26 | 13.57 |
| 06/17/2026 21:28 | 19 | 13.56 |
| 06/17/2026 21:28 | 100 | 13.56 |
| 06/17/2026 21:28 | 1 | 13.56 |
| 06/17/2026 21:28 | 500 | 13.55 |
| 06/17/2026 21:27 | 10 | 13.55 |
| 06/17/2026 21:27 | 10 | 13.55 |
| 06/17/2026 21:27 | 10 | 13.55 |
| 06/17/2026 21:27 | 38 | 13.55 |
| 06/17/2026 21:27 | 10 | 13.55 |
| 06/17/2026 21:27 | 10 | 13.55 |
| 06/17/2026 21:27 | 38 | 13.55 |
| 06/17/2026 21:27 | 12 | 13.55 |
| 06/17/2026 21:27 | 88 | 13.55 |
| 06/17/2026 21:27 | 12 | 13.55 |
| 06/17/2026 21:27 | 5 | 13.55 |
| 06/17/2026 21:26 | 200 | 13.565 |
| 06/17/2026 21:26 | 120 | 13.56 |
| 06/17/2026 21:26 | 8 | 13.56 |
| 06/17/2026 21:26 | 25 | 13.56 |
| 06/17/2026 21:26 | 5 | 13.55 |
| 06/17/2026 21:26 | 20 | 13.55 |
| 06/17/2026 21:26 | 80 | 13.54 |
| 06/17/2026 21:26 | 11 | 13.54 |
| 06/17/2026 21:26 | 200 | 13.54 |
| 06/17/2026 21:26 | 18 | 13.54 |
| 06/17/2026 21:26 | 12 | 13.54 |
| 06/17/2026 21:26 | 68 | 13.52 |
| 06/17/2026 21:26 | 100 | 13.52 |
| 06/17/2026 21:25 | 2 | 13.53 |
| 06/17/2026 21:25 | 100 | 13.53 |
| 06/17/2026 21:25 | 200 | 13.53 |
| 06/17/2026 21:25 | 232 | 13.525 |
| 06/17/2026 21:25 | 18 | 13.53 |
| 06/17/2026 21:25 | 90 | 13.52 |
| 06/17/2026 21:25 | 10 | 13.50 |
| 06/17/2026 21:25 | 100 | 13.51 |
| 06/17/2026 21:25 | 100 | 13.51 |
| 06/17/2026 21:25 | 70 | 13.51 |
| 06/17/2026 21:24 | 5 | 13.49 |
| 06/17/2026 21:24 | 120 | 13.52 |
| 06/17/2026 21:24 | 80 | 13.52 |
| 06/17/2026 21:24 | 120 | 13.52 |
| 06/17/2026 21:24 | 1 | 13.535 |
| 06/17/2026 21:24 | 200 | 13.535 |
| 06/17/2026 21:24 | 2 | 13.52 |
| 06/17/2026 21:23 | 1 | 13.53 |
| 06/17/2026 21:23 | 38 | 13.535 |
| 06/17/2026 21:23 | 200 | 13.535 |
| 06/17/2026 21:23 | 160 | 13.53 |
| 06/17/2026 21:23 | 14 | 13.53 |
| 06/17/2026 21:23 | 60 | 13.53 |
| 06/17/2026 21:23 | 20 | 13.53 |
| 06/17/2026 21:23 | 80 | 13.53 |
| 06/17/2026 21:22 | 20 | 13.55 |
| 06/17/2026 21:22 | 14 | 13.55 |
| 06/17/2026 21:22 | 20 | 13.55 |
| 06/17/2026 21:22 | 1 | 13.55 |
| 06/17/2026 21:22 | 7 | 13.55 |
| 06/17/2026 21:22 | 100 | 13.55 |
| 06/17/2026 21:22 | 100 | 13.53 |
| 06/17/2026 21:21 | 300 | 13.52 |
| 06/17/2026 21:21 | 1 | 13.52 |
| 06/17/2026 21:21 | 113 | 13.51 |
| 06/17/2026 21:21 | 2 | 13.52 |
| 06/17/2026 21:21 | 150 | 13.52 |
| 06/17/2026 21:21 | 100 | 13.52 |
| 06/17/2026 21:21 | 100 | 13.52 |
| 06/17/2026 21:21 | 80 | 13.52 |
| 06/17/2026 21:20 | 100 | 13.53 |
| 06/17/2026 21:20 | 100 | 13.53 |
| 06/17/2026 21:20 | 2 | 13.53 |
| 06/17/2026 21:20 | 26 | 13.53 |
| 06/17/2026 21:20 | 125 | 13.53 |
| 06/17/2026 21:20 | 150 | 13.54 |
| 06/17/2026 21:20 | 100 | 13.55 |
| 06/17/2026 21:19 | 100 | 13.56 |
| 06/17/2026 21:19 | 14 | 13.55 |
| 06/17/2026 21:19 | 80 | 13.55 |
| 06/17/2026 21:19 | 100 | 13.55 |
| 06/17/2026 21:19 | 100 | 13.55 |
| 06/17/2026 21:19 | 100 | 13.55 |
| 06/17/2026 21:19 | 64 | 13.55 |
| 06/17/2026 21:19 | 64 | 13.54 |
| 06/17/2026 21:19 | 20 | 13.52 |
| 06/17/2026 21:18 | 68 | 13.51 |
| 06/17/2026 21:18 | 33 | 13.51 |
| 06/17/2026 21:18 | 8 | 13.51 |
| 06/17/2026 21:18 | 59 | 13.51 |
| 06/17/2026 21:18 | 100 | 13.52 |
| 06/17/2026 21:18 | 39 | 13.52 |
| 06/17/2026 21:18 | 80 | 13.52 |
| 06/17/2026 21:18 | 72 | 13.54 |
| 06/17/2026 21:18 | 28 | 13.54 |
| 06/17/2026 21:18 | 100 | 13.54 |
| 06/17/2026 21:18 | 100 | 13.54 |
| 06/17/2026 21:17 | 38 | 13.52 |
| 06/17/2026 21:17 | 300 | 13.525 |
| 06/17/2026 21:17 | 300 | 13.525 |
| 06/17/2026 21:17 | 39 | 13.53 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.49 |
| 06/17/2026 21:17 | 10 | 13.49 |
| 06/17/2026 21:17 | 57 | 13.49 |
| 06/17/2026 21:17 | 17 | 13.49 |
| 06/17/2026 21:17 | 74 | 13.49 |
| 06/17/2026 21:17 | 41 | 13.49 |
| 06/17/2026 21:17 | 44 | 13.49 |
| 06/17/2026 21:17 | 22 | 13.49 |
| 06/17/2026 21:17 | 40 | 13.50 |
| 06/17/2026 21:17 | 59 | 13.48 |
| 06/17/2026 21:17 | 50 | 13.50 |
| 06/17/2026 21:17 | 300 | 13.50 |
| 06/17/2026 21:17 | 150 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.48 |
| 06/17/2026 21:17 | 100 | 13.48 |
| 06/17/2026 21:17 | 20 | 13.48 |
| 06/17/2026 21:17 | 100 | 13.49 |
| 06/17/2026 21:17 | 113 | 13.49 |
| 06/17/2026 21:17 | 22 | 13.49 |
| 06/17/2026 21:17 | 100 | 13.49 |
| 06/17/2026 21:17 | 500 | 13.495 |
| 06/17/2026 21:17 | 45074 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 113 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.49 |
| 06/17/2026 21:17 | 42 | 13.49 |
| 06/17/2026 21:17 | 517 | 13.49 |
| 06/17/2026 21:17 | 502 | 13.49 |
| 06/17/2026 21:17 | 231 | 13.49 |
| 06/17/2026 21:17 | 1 | 13.49 |
| 06/17/2026 21:17 | 99 | 13.49 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 200 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 250 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 309 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 37 | 13.50 |
| 06/17/2026 21:17 | 63 | 13.50 |
| 06/17/2026 21:17 | 37 | 13.50 |
| 06/17/2026 21:17 | 370 | 13.50 |
| 06/17/2026 21:17 | 200 | 13.50 |
| 06/17/2026 21:17 | 11 | 13.50 |
| 06/17/2026 21:17 | 24 | 13.50 |
| 06/17/2026 21:17 | 76 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.49 |
| 06/17/2026 21:17 | 5 | 13.49 |
| 06/17/2026 21:17 | 100 | 13.495 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.50 |
| 06/17/2026 21:17 | 200 | 13.50 |
| 06/17/2026 21:17 | 200 | 13.50 |
| 06/17/2026 21:17 | 100 | 13.51 |
| 06/17/2026 21:17 | 100 | 13.52 |
| 06/17/2026 21:17 | 150 | 13.51 |
| 06/17/2026 21:17 | 100 | 13.52 |
| 06/17/2026 21:17 | 100 | 13.53 |
| 06/17/2026 21:17 | 100 | 13.53 |
| 06/17/2026 21:17 | 100 | 13.53 |
| 06/17/2026 21:17 | 37 | 13.54 |
| 06/17/2026 21:16 | 120 | 13.55 |
| 06/17/2026 21:16 | 400 | 13.56 |
| 06/17/2026 21:16 | 100 | 13.56 |
| 06/17/2026 21:16 | 20 | 13.56 |
| 06/17/2026 21:16 | 200 | 13.57 |
| 06/17/2026 21:15 | 4 | 13.56 |
| 06/17/2026 21:15 | 2 | 13.56 |
| 06/17/2026 21:15 | 100 | 13.58 |
| 06/17/2026 21:15 | 1 | 13.58 |
| 06/17/2026 21:15 | 20 | 13.58 |
| 06/17/2026 21:15 | 6 | 13.58 |
| 06/17/2026 21:15 | 80 | 13.58 |
| 06/17/2026 21:15 | 10 | 13.58 |
| 06/17/2026 21:15 | 100 | 13.58 |
| 06/17/2026 21:14 | 80 | 13.60 |
| 06/17/2026 21:13 | 69 | 13.59 |
| 06/17/2026 21:13 | 58 | 13.58 |
| 06/17/2026 21:13 | 22 | 13.58 |
| 06/17/2026 21:13 | 100 | 13.56 |
| 06/17/2026 21:13 | 100 | 13.56 |
| 06/17/2026 21:13 | 47 | 13.56 |
| 06/17/2026 21:13 | 53 | 13.56 |
| 06/17/2026 21:12 | 100 | 13.54 |
| 06/17/2026 21:12 | 100 | 13.54 |
| 06/17/2026 21:12 | 47 | 13.54 |
| 06/17/2026 21:12 | 53 | 13.54 |
| 06/17/2026 21:12 | 100 | 13.53 |
| 06/17/2026 21:12 | 18 | 13.51 |
| 06/17/2026 21:12 | 10 | 13.51 |
| 06/17/2026 21:12 | 34 | 13.51 |
| 06/17/2026 21:11 | 34 | 13.52 |
| 06/17/2026 21:11 | 79 | 13.52 |
| 06/17/2026 21:11 | 12 | 13.52 |
| 06/17/2026 21:11 | 1 | 13.52 |
| 06/17/2026 21:10 | 100 | 13.56 |
| 06/17/2026 21:10 | 100 | 13.56 |
| 06/17/2026 21:10 | 100 | 13.55 |
| 06/17/2026 21:09 | 2 | 13.59 |
| 06/17/2026 21:08 | 100 | 13.63 |
| 06/17/2026 21:08 | 100 | 13.64 |
| 06/17/2026 21:08 | 100 | 13.64 |
| 06/17/2026 21:08 | 100 | 13.64 |
| 06/17/2026 21:08 | 100 | 13.64 |
| 06/17/2026 21:08 | 100 | 13.64 |
| 06/17/2026 21:08 | 26 | 13.65 |
| 06/17/2026 21:08 | 100 | 13.65 |
| 06/17/2026 21:08 | 100 | 13.64 |
| 06/17/2026 21:08 | 19 | 13.64 |
| 06/17/2026 21:08 | 81 | 13.64 |
| 06/17/2026 21:08 | 100 | 13.64 |
| 06/17/2026 21:08 | 19 | 13.64 |
| 06/17/2026 21:08 | 1 | 13.63 |
| 06/17/2026 21:07 | 80 | 13.63 |
| 06/17/2026 21:07 | 62 | 13.63 |
| 06/17/2026 21:07 | 38 | 13.63 |
| 06/17/2026 21:07 | 25 | 13.63 |
| 06/17/2026 21:06 | 80 | 13.62 |
| 06/17/2026 21:06 | 100 | 13.62 |
| 06/17/2026 21:06 | 25 | 13.62 |
| 06/17/2026 21:06 | 55 | 13.63 |
| 06/17/2026 21:06 | 15 | 13.62 |
| 06/17/2026 21:06 | 5 | 13.62 |
| 06/17/2026 21:06 | 100 | 13.62 |
| 06/17/2026 21:05 | 100 | 13.62 |
| 06/17/2026 21:05 | 30 | 13.62 |
| 06/17/2026 21:05 | 70 | 13.62 |
| 06/17/2026 21:05 | 100 | 13.62 |
| 06/17/2026 21:05 | 1 | 13.63 |
| 06/17/2026 21:04 | 100 | 13.63 |
| 06/17/2026 21:04 | 100 | 13.63 |
| 06/17/2026 21:04 | 100 | 13.62 |
| 06/17/2026 21:04 | 1 | 13.61 |
| 06/17/2026 21:03 | 10 | 13.59 |
| 06/17/2026 21:02 | 39 | 13.64 |
| 06/17/2026 21:02 | 100 | 13.64 |
| 06/17/2026 21:02 | 43 | 13.65 |
| 06/17/2026 21:02 | 100 | 13.65 |
| 06/17/2026 21:02 | 100 | 13.64 |
| 06/17/2026 21:02 | 84 | 13.63 |
| 06/17/2026 21:02 | 100 | 13.63 |
| 06/17/2026 21:01 | 4 | 13.63 |
| 06/17/2026 21:01 | 100 | 13.62 |
| 06/17/2026 21:01 | 36 | 13.63 |
| 06/17/2026 21:01 | 44 | 13.63 |
| 06/17/2026 21:01 | 100 | 13.64 |
| 06/17/2026 21:01 | 120 | 13.64 |
| 06/17/2026 21:01 | 5 | 13.64 |
| 06/17/2026 21:01 | 30 | 13.64 |
| 06/17/2026 21:00 | 99 | 13.65 |
| 06/17/2026 21:00 | 20 | 13.65 |
| 06/17/2026 21:00 | 705 | 13.65 |
| 06/17/2026 21:00 | 93 | 13.635 |
| 06/17/2026 20:59 | 1 | 13.67 |
| 06/17/2026 20:59 | 100 | 13.66 |
| 06/17/2026 20:59 | 100 | 13.66 |
| 06/17/2026 20:59 | 100 | 13.65 |
| 06/17/2026 20:59 | 100 | 13.65 |
| 06/17/2026 20:59 | 19 | 13.64 |
| 06/17/2026 20:59 | 100 | 13.64 |
| 06/17/2026 20:59 | 200 | 13.64 |
| 06/17/2026 20:59 | 1 | 13.64 |
| 06/17/2026 20:58 | 6 | 13.63 |
| 06/17/2026 20:58 | 100 | 13.63 |
| 06/17/2026 20:58 | 83 | 13.65 |
| 06/17/2026 20:58 | 17 | 13.65 |
| 06/17/2026 20:58 | 96 | 13.65 |
| 06/17/2026 20:58 | 4 | 13.65 |
| 06/17/2026 20:58 | 3 | 13.65 |
| 06/17/2026 20:58 | 1 | 13.65 |
| 06/17/2026 20:58 | 79 | 13.65 |
| 06/17/2026 20:58 | 11 | 13.65 |
| 06/17/2026 20:58 | 100 | 13.65 |
| 06/17/2026 20:58 | 100 | 13.655 |
| 06/17/2026 20:58 | 200 | 13.66 |
| 06/17/2026 20:58 | 200 | 13.66 |
| 06/17/2026 20:58 | 10 | 13.66 |
| 06/17/2026 20:58 | 100 | 13.66 |
| 06/17/2026 20:58 | 100 | 13.66 |
| 06/17/2026 20:57 | 2 | 13.66 |
| 06/17/2026 20:57 | 8 | 13.66 |
| 06/17/2026 20:57 | 100 | 13.66 |
| 06/17/2026 20:57 | 35 | 13.67 |
| 06/17/2026 20:56 | 5 | 13.68 |
| 06/17/2026 20:56 | 300 | 13.67 |
| 06/17/2026 20:56 | 15 | 13.67 |
| 06/17/2026 20:56 | 35 | 13.67 |
| 06/17/2026 20:55 | 123 | 13.66 |
| 06/17/2026 20:55 | 80 | 13.66 |
| 06/17/2026 20:55 | 100 | 13.66 |
| 06/17/2026 20:55 | 5 | 13.67 |
| 06/17/2026 20:55 | 100 | 13.69 |
| 06/17/2026 20:55 | 10 | 13.70 |
| 06/17/2026 20:55 | 10 | 13.70 |
| 06/17/2026 20:55 | 38 | 13.70 |
| 06/17/2026 20:55 | 38 | 13.70 |
| 06/17/2026 20:55 | 100 | 13.70 |
| 06/17/2026 20:55 | 100 | 13.70 |
| 06/17/2026 20:55 | 100 | 13.71 |
| 06/17/2026 20:54 | 100 | 13.73 |
| 06/17/2026 20:54 | 100 | 13.74 |
| 06/17/2026 20:54 | 38 | 13.74 |
| 06/17/2026 20:54 | 100 | 13.74 |
| 06/17/2026 20:54 | 1 | 13.73 |
| 06/17/2026 20:54 | 100 | 13.73 |
| 06/17/2026 20:54 | 20 | 13.73 |
| 06/17/2026 20:54 | 1 | 13.73 |
| 06/17/2026 20:53 | 6 | 13.73 |
| 06/17/2026 20:53 | 11 | 13.74 |
| 06/17/2026 20:53 | 4 | 13.74 |
| 06/17/2026 20:53 | 80 | 13.74 |
| 06/17/2026 20:53 | 100 | 13.74 |
| 06/17/2026 20:52 | 10 | 13.75 |
| 06/17/2026 20:52 | 100 | 13.75 |
| 06/17/2026 20:52 | 2 | 13.74 |
| 06/17/2026 20:51 | 300 | 13.74 |
| 06/17/2026 20:51 | 1 | 13.74 |
| 06/17/2026 20:51 | 115 | 13.74 |
| 06/17/2026 20:49 | 100 | 13.73 |
| 06/17/2026 20:49 | 10 | 13.71 |
| 06/17/2026 20:49 | 90 | 13.71 |
| 06/17/2026 20:49 | 100 | 13.71 |
| 06/17/2026 20:49 | 1 | 13.71 |
| 06/17/2026 20:48 | 19 | 13.75 |
| 06/17/2026 20:48 | 12 | 13.70 |
| 06/17/2026 20:48 | 100 | 13.69 |
| 06/17/2026 20:48 | 100 | 13.69 |
| 06/17/2026 20:48 | 60 | 13.69 |
| 06/17/2026 20:48 | 100 | 13.69 |
| 06/17/2026 20:48 | 20 | 13.69 |
| 06/17/2026 20:48 | 40 | 13.69 |
| 06/17/2026 20:48 | 52 | 13.69 |
| 06/17/2026 20:48 | 18 | 13.69 |
| 06/17/2026 20:48 | 33 | 13.68 |
| 06/17/2026 20:48 | 67 | 13.68 |
| 06/17/2026 20:48 | 10 | 13.68 |
| 06/17/2026 20:48 | 100 | 13.67 |
| 06/17/2026 20:48 | 100 | 13.66 |
| 06/17/2026 20:48 | 17 | 13.66 |
| 06/17/2026 20:48 | 110 | 13.66 |
| 06/17/2026 20:48 | 100 | 13.66 |
| 06/17/2026 20:48 | 6 | 13.66 |
| 06/17/2026 20:48 | 100 | 13.66 |
| 06/17/2026 20:48 | 100 | 13.67 |
| 06/17/2026 20:48 | 200 | 13.67 |
| 06/17/2026 20:48 | 120 | 13.67 |
| 06/17/2026 20:48 | 158 | 13.67 |
| 06/17/2026 20:48 | 80 | 13.68 |
| 06/17/2026 20:48 | 99 | 13.68 |
| 06/17/2026 20:48 | 100 | 13.68 |
| 06/17/2026 20:48 | 41 | 13.68 |
| 06/17/2026 20:48 | 58 | 13.68 |
| 06/17/2026 20:48 | 62 | 13.68 |
| 06/17/2026 20:48 | 100 | 13.68 |
| 06/17/2026 20:48 | 100 | 13.67 |
| 06/17/2026 20:48 | 100 | 13.67 |
| 06/17/2026 20:47 | 75 | 13.67 |
| 06/17/2026 20:47 | 56 | 13.67 |
| 06/17/2026 20:47 | 34 | 13.67 |
| 06/17/2026 20:47 | 90 | 13.67 |
| 06/17/2026 20:47 | 200 | 13.67 |
| 06/17/2026 20:47 | 6 | 13.64 |
| 06/17/2026 20:47 | 50 | 13.64 |
| 06/17/2026 20:46 | 6 | 13.64 |
| 06/17/2026 20:45 | 38 | 13.64 |
| 06/17/2026 20:45 | 30 | 13.65 |
| 06/17/2026 20:45 | 100 | 13.65 |
| 06/17/2026 20:45 | 80 | 13.65 |
| 06/17/2026 20:45 | 100 | 13.65 |
| 06/17/2026 20:45 | 17 | 13.65 |
| 06/17/2026 20:45 | 17 | 13.65 |
| 06/17/2026 20:43 | 100 | 13.66 |
| 06/17/2026 20:43 | 100 | 13.66 |
| 06/17/2026 20:43 | 100 | 13.66 |
| 06/17/2026 20:43 | 100 | 13.66 |
| 06/17/2026 20:43 | 100 | 13.66 |
| 06/17/2026 20:43 | 100 | 13.66 |
| 06/17/2026 20:43 | 1 | 13.66 |
| 06/17/2026 20:43 | 1 | 13.66 |
| 06/17/2026 20:43 | 99 | 13.66 |
| 06/17/2026 20:43 | 30 | 13.65 |
| 06/17/2026 20:43 | 70 | 13.65 |
| 06/17/2026 20:43 | 80 | 13.64 |
| 06/17/2026 20:43 | 100 | 13.64 |
| 06/17/2026 20:43 | 60 | 13.63 |
| 06/17/2026 20:43 | 60 | 13.63 |
| 06/17/2026 20:43 | 100 | 13.63 |
| 06/17/2026 20:42 | 13 | 13.605 |
| 06/17/2026 20:41 | 52 | 13.62 |
| 06/17/2026 20:41 | 5 | 13.64 |
| 06/17/2026 20:41 | 500 | 13.63 |
| 06/17/2026 20:41 | 10 | 13.62 |
| 06/17/2026 20:41 | 10 | 13.62 |
| 06/17/2026 20:41 | 20 | 13.62 |
| 06/17/2026 20:41 | 20 | 13.62 |
| 06/17/2026 20:41 | 56 | 13.62 |
| 06/17/2026 20:41 | 100 | 13.60 |
| 06/17/2026 20:41 | 30 | 13.585 |
| 06/17/2026 20:41 | 40 | 13.585 |
| 06/17/2026 20:41 | 140 | 13.585 |
| 06/17/2026 20:41 | 1 | 13.59 |
| 06/17/2026 20:41 | 50 | 13.59 |
| 06/17/2026 20:41 | 40 | 13.59 |
| 06/17/2026 20:41 | 100 | 13.59 |
| 06/17/2026 20:41 | 60 | 13.59 |
| 06/17/2026 20:40 | 10 | 13.605 |
| 06/17/2026 20:40 | 38 | 13.605 |
| 06/17/2026 20:39 | 30 | 13.62 |
| 06/17/2026 20:39 | 200 | 13.63 |
| 06/17/2026 20:39 | 120 | 13.63 |
| 06/17/2026 20:39 | 80 | 13.63 |
| 06/17/2026 20:39 | 55 | 13.63 |
| 06/17/2026 20:39 | 25 | 13.63 |
| 06/17/2026 20:39 | 2 | 13.63 |
| 06/17/2026 20:39 | 200 | 13.63 |
| 06/17/2026 20:39 | 38 | 13.645 |
| 06/17/2026 20:39 | 27 | 13.64 |
| 06/17/2026 20:39 | 60 | 13.66 |
| 06/17/2026 20:39 | 100 | 13.64 |
| 06/17/2026 20:39 | 100 | 13.64 |
| 06/17/2026 20:39 | 99 | 13.64 |
| 06/17/2026 20:39 | 88 | 13.64 |
| 06/17/2026 20:39 | 22 | 13.64 |
| 06/17/2026 20:39 | 100 | 13.64 |
| 06/17/2026 20:39 | 100 | 13.64 |
| 06/17/2026 20:39 | 100 | 13.64 |
| 06/17/2026 20:39 | 99 | 13.64 |
| 06/17/2026 20:39 | 100 | 13.64 |
| 06/17/2026 20:39 | 100 | 13.64 |
| 06/17/2026 20:39 | 100 | 13.64 |
| 06/17/2026 20:39 | 100 | 13.625 |
| 06/17/2026 20:39 | 100 | 13.63 |
| 06/17/2026 20:38 | 34 | 13.60 |
| 06/17/2026 20:38 | 11 | 13.60 |
| 06/17/2026 20:38 | 26 | 13.60 |
| 06/17/2026 20:38 | 56 | 13.60 |
| 06/17/2026 20:38 | 100 | 13.60 |
| 06/17/2026 20:38 | 100 | 13.60 |
| 06/17/2026 20:38 | 38 | 13.595 |
| 06/17/2026 20:38 | 30 | 13.595 |
| 06/17/2026 20:38 | 48 | 13.59 |
| 06/17/2026 20:38 | 49 | 13.60 |
| 06/17/2026 20:38 | 100 | 13.59 |
| 06/17/2026 20:38 | 56 | 13.59 |
| 06/17/2026 20:38 | 51 | 13.60 |
| 06/17/2026 20:38 | 39 | 13.60 |
| 06/17/2026 20:37 | 38 | 13.59 |
| 06/17/2026 20:37 | 38 | 13.59 |
| 06/17/2026 20:37 | 50 | 13.59 |
| 06/17/2026 20:37 | 7 | 13.60 |
| 06/17/2026 20:36 | 38 | 13.59 |
| 06/17/2026 20:36 | 60 | 13.59 |
| 06/17/2026 20:36 | 100 | 13.58 |
| 06/17/2026 20:36 | 70 | 13.55 |
| 06/17/2026 20:36 | 13 | 13.55 |
| 06/17/2026 20:36 | 187 | 13.55 |
| 06/17/2026 20:36 | 100 | 13.55 |
| 06/17/2026 20:36 | 10 | 13.53 |
| 06/17/2026 20:36 | 87 | 13.54 |
| 06/17/2026 20:36 | 10 | 13.54 |
| 06/17/2026 20:36 | 1 | 13.54 |
| 06/17/2026 20:36 | 12 | 13.54 |
| 06/17/2026 20:36 | 200 | 13.535 |
| 06/17/2026 20:36 | 38 | 13.54 |
| 06/17/2026 20:36 | 100 | 13.53 |
| 06/17/2026 20:36 | 50 | 13.53 |
| 06/17/2026 20:36 | 100 | 13.54 |
| 06/17/2026 20:36 | 70 | 13.53 |
| 06/17/2026 20:36 | 100 | 13.53 |
| 06/17/2026 20:36 | 74 | 13.53 |
| 06/17/2026 20:36 | 100 | 13.53 |
| 06/17/2026 20:35 | 900 | 13.50 |
| 06/17/2026 20:35 | 500 | 13.50 |
| 06/17/2026 20:35 | 200 | 13.50 |
| 06/17/2026 20:34 | 50 | 13.51 |
| 06/17/2026 20:34 | 20 | 13.51 |
| 06/17/2026 20:34 | 28 | 13.51 |
| 06/17/2026 20:34 | 112 | 13.51 |
| 06/17/2026 20:34 | 38 | 13.51 |
| 06/17/2026 20:34 | 12 | 13.51 |
| 06/17/2026 20:34 | 100 | 13.51 |
| 06/17/2026 20:34 | 46 | 13.50 |
| 06/17/2026 20:34 | 100 | 13.50 |
| 06/17/2026 20:34 | 100 | 13.50 |
| 06/17/2026 20:34 | 100 | 13.49 |
| 06/17/2026 20:34 | 100 | 13.455 |
| 06/17/2026 20:34 | 162 | 13.455 |
| 06/17/2026 20:34 | 38 | 13.455 |
| 06/17/2026 20:34 | 100 | 13.46 |
| 06/17/2026 20:34 | 1 | 13.46 |
| 06/17/2026 20:34 | 100 | 13.47 |
| 06/17/2026 20:34 | 15 | 13.46 |
| 06/17/2026 20:34 | 100 | 13.46 |
| 06/17/2026 20:34 | 7 | 13.46 |
| 06/17/2026 20:34 | 100 | 13.44 |
| 06/17/2026 20:33 | 80 | 13.44 |
| 06/17/2026 20:33 | 120 | 13.46 |
| 06/17/2026 20:33 | 38 | 13.47 |
| 06/17/2026 20:33 | 100 | 13.49 |
| 06/17/2026 20:33 | 126 | 13.50 |
| 06/17/2026 20:33 | 506 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 38 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 124 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 200 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 24 | 13.50 |
| 06/17/2026 20:33 | 76 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.50 |
| 06/17/2026 20:33 | 100 | 13.49 |
| 06/17/2026 20:33 | 3 | 13.51 |
| 06/17/2026 20:33 | 120 | 13.51 |
| 06/17/2026 20:33 | 100 | 13.53 |
| 06/17/2026 20:33 | 20 | 13.55 |
| 06/17/2026 20:33 | 499 | 13.55 |
| 06/17/2026 20:33 | 40 | 13.55 |
| 06/17/2026 20:33 | 400 | 13.55 |
| 06/17/2026 20:33 | 10 | 13.55 |
| 06/17/2026 20:33 | 110 | 13.55 |
| 06/17/2026 20:33 | 90 | 13.55 |
| 06/17/2026 20:33 | 100 | 13.55 |
| 06/17/2026 20:33 | 6 | 13.55 |
| 06/17/2026 20:33 | 5 | 13.55 |
| 06/17/2026 20:33 | 40 | 13.55 |
| 06/17/2026 20:33 | 76 | 13.55 |
| 06/17/2026 20:33 | 200 | 13.55 |
| 06/17/2026 20:33 | 100 | 13.54 |
| 06/17/2026 20:33 | 100 | 13.54 |
| 06/17/2026 20:33 | 5 | 13.53 |
| 06/17/2026 20:33 | 52 | 13.53 |
| 06/17/2026 20:33 | 100 | 13.52 |
| 06/17/2026 20:33 | 20 | 13.52 |
| 06/17/2026 20:33 | 100 | 13.53 |
| 06/17/2026 20:33 | 100 | 13.53 |
| 06/17/2026 20:33 | 200 | 13.53 |
| 06/17/2026 20:33 | 100 | 13.53 |
| 06/17/2026 20:33 | 1480 | 13.53 |
| 06/17/2026 20:33 | 305 | 13.53 |
| 06/17/2026 20:33 | 100 | 13.53 |
| 06/17/2026 20:33 | 200 | 13.53 |
| 06/17/2026 20:33 | 200 | 13.53 |
| 06/17/2026 20:33 | 40 | 13.53 |
| 06/17/2026 20:33 | 200 | 13.53 |
| 06/17/2026 20:33 | 200 | 13.53 |
| 06/17/2026 20:33 | 200 | 13.53 |
| 06/17/2026 20:33 | 100 | 13.53 |
| 06/17/2026 20:33 | 100 | 13.52 |
| 06/17/2026 20:33 | 160 | 13.52 |
| 06/17/2026 20:33 | 200 | 13.55 |
| 06/17/2026 20:33 | 5 | 13.55 |
| 06/17/2026 20:33 | 10 | 13.55 |
| 06/17/2026 20:33 | 80 | 13.55 |
| 06/17/2026 20:33 | 100 | 13.55 |
| 06/17/2026 20:33 | 80 | 13.55 |
| 06/17/2026 20:33 | 40 | 13.55 |
| 06/17/2026 20:33 | 100 | 13.55 |
| 06/17/2026 20:33 | 100 | 13.55 |
| 06/17/2026 20:33 | 110 | 13.55 |
| 06/17/2026 20:33 | 90 | 13.55 |
| 06/17/2026 20:33 | 110 | 13.55 |
| 06/17/2026 20:33 | 200 | 13.55 |
| 06/17/2026 20:33 | 200 | 13.55 |
| 06/17/2026 20:33 | 5 | 13.55 |
| 06/17/2026 20:33 | 5 | 13.55 |
| 06/17/2026 20:33 | 68 | 13.55 |
| 06/17/2026 20:33 | 132 | 13.55 |
| 06/17/2026 20:33 | 200 | 13.55 |
| 06/17/2026 20:33 | 100 | 13.55 |
| 06/17/2026 20:33 | 100 | 13.545 |
| 06/17/2026 20:33 | 20 | 13.55 |
| 06/17/2026 20:33 | 170 | 13.55 |
| 06/17/2026 20:33 | 200 | 13.55 |
| 06/17/2026 20:33 | 100 | 13.55 |
| 06/17/2026 20:33 | 20 | 13.55 |
| 06/17/2026 20:33 | 180 | 13.55 |
| 06/17/2026 20:33 | 78 | 13.55 |
| 06/17/2026 20:33 | 200 | 13.55 |
| 06/17/2026 20:33 | 100 | 13.545 |
| 06/17/2026 20:33 | 5 | 13.55 |
| 06/17/2026 20:33 | 150 | 13.55 |
| 06/17/2026 20:33 | 5 | 13.55 |
| 06/17/2026 20:33 | 200 | 13.545 |
| 06/17/2026 20:33 | 100 | 13.545 |
| 06/17/2026 20:33 | 100 | 13.545 |
| 06/17/2026 20:33 | 100 | 13.545 |
| 06/17/2026 20:33 | 100 | 13.545 |
| 06/17/2026 20:33 | 100 | 13.545 |
| 06/17/2026 20:33 | 90 | 13.55 |
| 06/17/2026 20:33 | 8 | 13.55 |
| 06/17/2026 20:33 | 32 | 13.55 |
| 06/17/2026 20:33 | 70 | 13.55 |
| 06/17/2026 20:33 | 100 | 13.55 |
| 06/17/2026 20:33 | 100 | 13.545 |
| 06/17/2026 20:33 | 66 | 13.55 |
| 06/17/2026 20:33 | 134 | 13.55 |
| 06/17/2026 20:33 | 20 | 13.55 |
| 06/17/2026 20:33 | 180 | 13.55 |
| 06/17/2026 20:33 | 422 | 13.55 |
| 06/17/2026 20:33 | 200 | 13.55 |
| 06/17/2026 20:33 | 99 | 13.55 |
| 06/17/2026 20:33 | 94 | 13.55 |
| 06/17/2026 20:33 | 6 | 13.55 |
| 06/17/2026 20:33 | 1 | 13.55 |
| 06/17/2026 20:33 | 10 | 13.56 |
| 06/17/2026 20:33 | 5 | 13.56 |
| 06/17/2026 20:33 | 6 | 13.56 |
| 06/17/2026 20:33 | 21 | 13.57 |
| 06/17/2026 20:33 | 10 | 13.57 |
| 06/17/2026 20:32 | 62 | 13.63 |
| 06/17/2026 20:32 | 12 | 13.62 |
| 06/17/2026 20:32 | 48 | 13.62 |
| 06/17/2026 20:32 | 100 | 13.62 |
| 06/17/2026 20:32 | 60 | 13.61 |
| 06/17/2026 20:32 | 100 | 13.60 |
| 06/17/2026 20:32 | 40 | 13.565 |
| 06/17/2026 20:32 | 99 | 13.55 |
| 06/17/2026 20:32 | 100 | 13.55 |
| 06/17/2026 20:32 | 24 | 13.55 |
| 06/17/2026 20:32 | 176 | 13.55 |
| 06/17/2026 20:32 | 24 | 13.55 |
| 06/17/2026 20:32 | 100 | 13.55 |
| 06/17/2026 20:32 | 100 | 13.55 |
| 06/17/2026 20:32 | 6 | 13.55 |
| 06/17/2026 20:32 | 269 | 13.55 |
| 06/17/2026 20:32 | 395 | 13.55 |
| 06/17/2026 20:32 | 20 | 13.55 |
| 06/17/2026 20:32 | 100 | 13.55 |
| 06/17/2026 20:32 | 200 | 13.55 |
| 06/17/2026 20:32 | 22 | 13.56 |
| 06/17/2026 20:32 | 11 | 13.58 |
| 06/17/2026 20:32 | 80 | 13.58 |
| 06/17/2026 20:32 | 1 | 13.58 |
| 06/17/2026 20:32 | 100 | 13.58 |
| 06/17/2026 20:32 | 1 | 13.58 |
| 06/17/2026 20:32 | 65 | 13.58 |
| 06/17/2026 20:31 | 3 | 13.60 |
| 06/17/2026 20:31 | 100 | 13.59 |
| 06/17/2026 20:31 | 100 | 13.57 |
| 06/17/2026 20:31 | 100 | 13.57 |
| 06/17/2026 20:31 | 18 | 13.57 |
| 06/17/2026 20:31 | 82 | 13.57 |
| 06/17/2026 20:31 | 100 | 13.57 |
| 06/17/2026 20:31 | 40 | 13.56 |
| 06/17/2026 20:31 | 1 | 13.56 |
| 06/17/2026 20:31 | 100 | 13.56 |
| 06/17/2026 20:31 | 3 | 13.56 |
| 06/17/2026 20:31 | 10 | 13.555 |
| 06/17/2026 20:31 | 3 | 13.555 |
| 06/17/2026 20:31 | 18 | 13.55 |
| 06/17/2026 20:31 | 182 | 13.55 |
| 06/17/2026 20:31 | 10 | 13.555 |
| 06/17/2026 20:30 | 100 | 13.555 |
| 06/17/2026 20:30 | 100 | 13.555 |
| 06/17/2026 20:30 | 286 | 13.55 |
| 06/17/2026 20:30 | 14 | 13.55 |
| 06/17/2026 20:30 | 5 | 13.55 |
| 06/17/2026 20:30 | 20 | 13.55 |
| 06/17/2026 20:30 | 75 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 917 | 13.55 |
| 06/17/2026 20:30 | 165 | 13.55 |
| 06/17/2026 20:30 | 35 | 13.55 |
| 06/17/2026 20:30 | 30 | 13.55 |
| 06/17/2026 20:30 | 278 | 13.55 |
| 06/17/2026 20:30 | 308 | 13.55 |
| 06/17/2026 20:30 | 22 | 13.55 |
| 06/17/2026 20:30 | 178 | 13.55 |
| 06/17/2026 20:30 | 22 | 13.55 |
| 06/17/2026 20:30 | 200 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 90 | 13.55 |
| 06/17/2026 20:30 | 10 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 1 | 13.55 |
| 06/17/2026 20:30 | 99 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 81 | 13.55 |
| 06/17/2026 20:30 | 119 | 13.55 |
| 06/17/2026 20:30 | 19 | 13.55 |
| 06/17/2026 20:30 | 181 | 13.55 |
| 06/17/2026 20:30 | 31 | 13.55 |
| 06/17/2026 20:30 | 35 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 80 | 13.55 |
| 06/17/2026 20:30 | 120 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 122 | 13.55 |
| 06/17/2026 20:30 | 78 | 13.55 |
| 06/17/2026 20:30 | 78 | 13.55 |
| 06/17/2026 20:30 | 22 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 16 | 13.55 |
| 06/17/2026 20:30 | 200 | 13.55 |
| 06/17/2026 20:30 | 101 | 13.55 |
| 06/17/2026 20:30 | 399 | 13.55 |
| 06/17/2026 20:30 | 101 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 200 | 13.55 |
| 06/17/2026 20:30 | 200 | 13.55 |
| 06/17/2026 20:30 | 200 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 100 | 13.55 |
| 06/17/2026 20:30 | 51 | 13.55 |
| 06/17/2026 20:30 | 114 | 13.55 |
| 06/17/2026 20:30 | 86 | 13.55 |
| 06/17/2026 20:28 | 100 | 13.585 |
| 06/17/2026 20:28 | 13 | 13.585 |
| 06/17/2026 20:28 | 13 | 13.585 |
| 06/17/2026 20:28 | 100 | 13.585 |
| 06/17/2026 20:28 | 100 | 13.58 |
| 06/17/2026 20:26 | 2 | 13.60 |
| 06/17/2026 20:26 | 100 | 13.60 |
| 06/17/2026 20:25 | 100 | 13.61 |
| 06/17/2026 20:25 | 10 | 13.595 |
| 06/17/2026 20:25 | 60 | 13.595 |
| 06/17/2026 20:25 | 100 | 13.59 |
| 06/17/2026 20:25 | 60 | 13.59 |
| 06/17/2026 20:25 | 20 | 13.59 |
| 06/17/2026 20:25 | 80 | 13.59 |
| 06/17/2026 20:25 | 3 | 13.57 |
| 06/17/2026 20:25 | 20 | 13.57 |
| 06/17/2026 20:25 | 60 | 13.58 |
| 06/17/2026 20:25 | 20 | 13.59 |
| 06/17/2026 20:25 | 60 | 13.58 |
| 06/17/2026 20:25 | 58 | 13.58 |
| 06/17/2026 20:25 | 40 | 13.57 |
| 06/17/2026 20:25 | 60 | 13.57 |
| 06/17/2026 20:25 | 42 | 13.58 |
| 06/17/2026 20:25 | 100 | 13.56 |
| 06/17/2026 20:25 | 114 | 13.55 |
| 06/17/2026 20:25 | 31 | 13.56 |
| 06/17/2026 20:25 | 18 | 13.55 |
| 06/17/2026 20:25 | 10 | 13.55 |
| 06/17/2026 20:25 | 10 | 13.55 |
| 06/17/2026 20:25 | 300 | 13.55 |
| 06/17/2026 20:25 | 341 | 13.55 |
| 06/17/2026 20:25 | 33 | 13.55 |
| 06/17/2026 20:25 | 200 | 13.55 |
| 06/17/2026 20:24 | 80 | 13.57 |
| 06/17/2026 20:24 | 10 | 13.57 |
| 06/17/2026 20:24 | 2 | 13.58 |
| 06/17/2026 20:24 | 38 | 13.58 |
| 06/17/2026 20:24 | 2 | 13.58 |
| 06/17/2026 20:24 | 38 | 13.58 |
| 06/17/2026 20:24 | 2 | 13.58 |
| 06/17/2026 20:24 | 51 | 13.58 |
| 06/17/2026 20:24 | 92 | 13.58 |
| 06/17/2026 20:24 | 8 | 13.58 |
| 06/17/2026 20:23 | 2 | 13.61 |
| 06/17/2026 20:23 | 25 | 13.61 |
| 06/17/2026 20:23 | 100 | 13.61 |
| 06/17/2026 20:23 | 77 | 13.62 |
| 06/17/2026 20:23 | 23 | 13.62 |
| 06/17/2026 20:23 | 77 | 13.615 |
| 06/17/2026 20:23 | 100 | 13.62 |
| 06/17/2026 20:23 | 71 | 13.62 |
| 06/17/2026 20:23 | 54 | 13.62 |
| 06/17/2026 20:23 | 100 | 13.62 |
| 06/17/2026 20:23 | 100 | 13.63 |
| 06/17/2026 20:23 | 100 | 13.61 |
| 06/17/2026 20:23 | 100 | 13.61 |
| 06/17/2026 20:23 | 32 | 13.61 |
| 06/17/2026 20:23 | 71 | 13.61 |
| 06/17/2026 20:23 | 51 | 13.59 |
| 06/17/2026 20:23 | 100 | 13.60 |
| 06/17/2026 20:23 | 100 | 13.60 |
| 06/17/2026 20:23 | 38 | 13.60 |
| 06/17/2026 20:23 | 245 | 13.60 |
| 06/17/2026 20:23 | 245 | 13.60 |
| 06/17/2026 20:23 | 76 | 13.60 |
| 06/17/2026 20:23 | 100 | 13.60 |
| 06/17/2026 20:23 | 100 | 13.60 |
| 06/17/2026 20:23 | 45 | 13.60 |
| 06/17/2026 20:23 | 100 | 13.60 |
| 06/17/2026 20:23 | 200 | 13.67 |
| 06/17/2026 20:23 | 100 | 13.67 |
| 06/17/2026 20:23 | 2 | 13.67 |
| 06/17/2026 20:23 | 100 | 13.67 |
| 06/17/2026 20:23 | 100 | 13.67 |
| 06/17/2026 20:23 | 100 | 13.67 |
| 06/17/2026 20:23 | 3 | 13.70 |
| 06/17/2026 20:23 | 7 | 13.72 |
| 06/17/2026 20:23 | 73 | 13.72 |
| 06/17/2026 20:23 | 80 | 13.72 |
| 06/17/2026 20:23 | 80 | 13.72 |
| 06/17/2026 20:23 | 100 | 13.73 |
| 06/17/2026 20:23 | 92 | 13.73 |
| 06/17/2026 20:23 | 14 | 13.73 |
| 06/17/2026 20:23 | 100 | 13.73 |
| 06/17/2026 20:23 | 120 | 13.73 |
| 06/17/2026 20:23 | 152 | 13.755 |
| 06/17/2026 20:23 | 8 | 13.755 |
| 06/17/2026 20:23 | 30 | 13.755 |
| 06/17/2026 20:23 | 100 | 13.76 |
| 06/17/2026 20:23 | 143 | 13.76 |
| 06/17/2026 20:23 | 100 | 13.76 |
| 06/17/2026 20:23 | 7 | 13.76 |
| 06/17/2026 20:23 | 92 | 13.76 |
| 06/17/2026 20:23 | 90 | 13.76 |
| 06/17/2026 20:21 | 10 | 13.785 |
| 06/17/2026 20:21 | 200 | 13.79 |
| 06/17/2026 20:21 | 100 | 13.80 |
| 06/17/2026 20:21 | 31 | 13.80 |
| 06/17/2026 20:21 | 100 | 13.79 |
| 06/17/2026 20:21 | 10 | 13.79 |
| 06/17/2026 20:21 | 18 | 13.79 |
| 06/17/2026 20:21 | 84 | 13.79 |
| 06/17/2026 20:21 | 16 | 13.79 |
| 06/17/2026 20:21 | 1 | 13.78 |
| 06/17/2026 20:21 | 38 | 13.775 |
| 06/17/2026 20:21 | 58 | 13.76 |
| 06/17/2026 20:21 | 42 | 13.76 |
| 06/17/2026 20:21 | 1 | 13.78 |
| 06/17/2026 20:21 | 2 | 13.78 |
| 06/17/2026 20:21 | 1 | 13.78 |
| 06/17/2026 20:21 | 7 | 13.78 |
| 06/17/2026 20:21 | 3 | 13.78 |
| 06/17/2026 20:21 | 2 | 13.78 |
| 06/17/2026 20:21 | 8 | 13.78 |
| 06/17/2026 20:21 | 21 | 13.78 |
| 06/17/2026 20:21 | 10 | 13.78 |
| 06/17/2026 20:21 | 2 | 13.78 |
| 06/17/2026 20:21 | 1 | 13.78 |
| 06/17/2026 20:21 | 2 | 13.78 |
| 06/17/2026 20:21 | 80 | 13.78 |
| 06/17/2026 20:21 | 76 | 13.78 |
| 06/17/2026 20:21 | 99 | 13.78 |
| 06/17/2026 20:16 | 1 | 13.78 |
| 06/17/2026 20:16 | 99 | 13.78 |
| 06/17/2026 20:16 | 100 | 13.74 |
| 06/17/2026 20:16 | 18 | 13.74 |
| 06/17/2026 20:16 | 27 | 13.74 |
| 06/17/2026 20:16 | 92 | 13.73 |
| 06/17/2026 20:16 | 46 | 13.73 |
| 06/17/2026 20:16 | 54 | 13.73 |
| 06/17/2026 20:15 | 119 | 13.65 |
| 06/17/2026 20:14 | 9 | 13.72 |
| 06/17/2026 20:14 | 38 | 13.675 |
| 06/17/2026 20:14 | 69 | 13.64 |
| 06/17/2026 20:11 | 28 | 13.66 |
| 06/17/2026 20:11 | 72 | 13.66 |
| 06/17/2026 20:11 | 51 | 13.62 |
| 06/17/2026 20:11 | 19 | 13.61 |
| 06/17/2026 20:11 | 81 | 13.61 |
| 06/17/2026 20:11 | 100 | 13.61 |
| 06/17/2026 20:11 | 100 | 13.61 |
| 06/17/2026 20:10 | 9 | 13.60 |
| 06/17/2026 20:10 | 13 | 13.60 |
| 06/17/2026 20:10 | 34 | 13.59 |
| 06/17/2026 20:10 | 66 | 13.59 |
| 06/17/2026 20:10 | 9 | 13.60 |
| 06/17/2026 20:10 | 13 | 13.60 |
| 06/17/2026 20:10 | 12 | 13.60 |
| 06/17/2026 20:10 | 13 | 13.60 |
| 06/17/2026 20:10 | 9 | 13.60 |
| 06/17/2026 20:10 | 12 | 13.60 |
| 06/17/2026 20:10 | 9 | 13.60 |
| 06/17/2026 20:10 | 13 | 13.60 |
| 06/17/2026 20:10 | 22 | 13.60 |
| 06/17/2026 20:09 | 36 | 13.61 |
| 06/17/2026 20:09 | 200 | 13.605 |
| 06/17/2026 20:09 | 64 | 13.61 |
| 06/17/2026 20:08 | 93 | 13.57 |
| 06/17/2026 20:08 | 300 | 13.57 |
| 06/17/2026 20:08 | 1 | 13.56 |
| 06/17/2026 20:08 | 3 | 13.56 |
| 06/17/2026 20:08 | 8 | 13.56 |
| 06/17/2026 20:08 | 41 | 13.52 |
| 06/17/2026 20:08 | 159 | 13.505 |
| 06/17/2026 20:08 | 41 | 13.51 |
| 06/17/2026 20:08 | 170 | 13.52 |
| 06/17/2026 20:08 | 100 | 13.52 |
| 06/17/2026 20:08 | 170 | 13.50 |
| 06/17/2026 20:08 | 100 | 13.52 |
| 06/17/2026 20:08 | 82 | 13.52 |
| 06/17/2026 20:08 | 63 | 13.52 |
| 06/17/2026 20:08 | 50 | 13.52 |
| 06/17/2026 20:08 | 100 | 13.51 |
| 06/17/2026 20:08 | 100 | 13.53 |
| 06/17/2026 20:08 | 5 | 13.53 |
| 06/17/2026 20:08 | 100 | 13.51 |
| 06/17/2026 20:08 | 4 | 13.53 |
| 06/17/2026 20:08 | 7 | 13.53 |
| 06/17/2026 20:08 | 100 | 13.53 |
| 06/17/2026 20:08 | 52 | 13.51 |
| 06/17/2026 20:08 | 100 | 13.51 |
| 06/17/2026 20:08 | 100 | 13.50 |
| 06/17/2026 20:08 | 100 | 13.49 |
| 06/17/2026 20:08 | 200 | 13.49 |
| 06/17/2026 20:08 | 388 | 13.50 |
| 06/17/2026 20:08 | 3 | 13.50 |
| 06/17/2026 20:08 | 1 | 13.50 |
| 06/17/2026 20:08 | 2 | 13.50 |
| 06/17/2026 20:08 | 1 | 13.50 |
| 06/17/2026 20:08 | 1 | 13.50 |
| 06/17/2026 20:08 | 80 | 13.50 |
| 06/17/2026 20:08 | 41 | 13.50 |
| 06/17/2026 20:08 | 100 | 13.50 |
| 06/17/2026 20:08 | 100 | 13.50 |
| 06/17/2026 20:08 | 100 | 13.46 |
| 06/17/2026 20:08 | 646 | 13.43 |
| 06/17/2026 20:08 | 48 | 13.43 |
| 06/17/2026 20:08 | 100 | 13.43 |
| 06/17/2026 20:08 | 200 | 13.43 |
| 06/17/2026 20:08 | 100 | 13.43 |
| 06/17/2026 20:08 | 150 | 13.43 |
| 06/17/2026 20:08 | 200 | 13.43 |
| 06/17/2026 20:08 | 200 | 13.43 |
| 06/17/2026 20:08 | 200 | 13.43 |
| 06/17/2026 20:08 | 92 | 13.43 |
| 06/17/2026 20:08 | 8 | 13.43 |
| 06/17/2026 20:08 | 100 | 13.425 |
| 06/17/2026 20:08 | 223 | 13.425 |
| 06/17/2026 20:08 | 100 | 13.43 |
| 06/17/2026 20:08 | 41 | 13.43 |
| 06/17/2026 20:08 | 27 | 13.44 |
| 06/17/2026 20:08 | 79 | 13.46 |
| 06/17/2026 20:08 | 100 | 13.46 |
| 06/17/2026 20:08 | 92 | 13.47 |
| 06/17/2026 20:08 | 8 | 13.47 |
| 06/17/2026 20:08 | 1072 | 13.50 |
| 06/17/2026 20:08 | 100 | 13.50 |
| 06/17/2026 20:08 | 100 | 13.50 |
| 06/17/2026 20:08 | 200 | 13.49 |
| 06/17/2026 20:08 | 150 | 13.49 |
| 06/17/2026 20:08 | 100 | 13.49 |
| 06/17/2026 20:08 | 41 | 13.49 |
| 06/17/2026 20:08 | 12 | 13.49 |
| 06/17/2026 20:08 | 100 | 13.48 |
| 06/17/2026 20:08 | 300 | 13.48 |
| 06/17/2026 20:08 | 500 | 13.47 |
| 06/17/2026 20:08 | 200 | 13.455 |
| 06/17/2026 20:08 | 100 | 13.44 |
| 06/17/2026 20:08 | 2 | 13.43 |
| 06/17/2026 20:08 | 79 | 13.43 |
| 06/17/2026 20:08 | 6 | 13.43 |
| 06/17/2026 20:08 | 100 | 13.43 |
| 06/17/2026 20:08 | 68 | 13.43 |
| 06/17/2026 20:08 | 100 | 13.43 |
| 06/17/2026 20:08 | 27 | 13.43 |
| 06/17/2026 20:08 | 12 | 13.43 |
| 06/17/2026 20:08 | 154 | 13.45 |
| 06/17/2026 20:08 | 15 | 13.46 |
| 06/17/2026 20:08 | 100 | 13.46 |
| 06/17/2026 20:08 | 27 | 13.46 |
| 06/17/2026 20:08 | 39 | 13.47 |
| 06/17/2026 20:08 | 100 | 13.48 |
| 06/17/2026 20:08 | 3350 | 13.50 |
| 06/17/2026 20:08 | 100 | 13.50 |
| 06/17/2026 20:08 | 100 | 13.50 |
| 06/17/2026 20:08 | 100 | 13.50 |
| 06/17/2026 20:08 | 300 | 13.49 |
| 06/17/2026 20:08 | 150 | 13.49 |
| 06/17/2026 20:08 | 100 | 13.46 |
| 06/17/2026 20:08 | 200 | 13.46 |
| 06/17/2026 20:07 | 64 | 13.48 |
| 06/17/2026 20:07 | 200 | 13.49 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 1 | 13.49 |
| 06/17/2026 20:07 | 1 | 13.495 |
| 06/17/2026 20:07 | 20 | 13.49 |
| 06/17/2026 20:07 | 100 | 13.49 |
| 06/17/2026 20:07 | 100 | 13.49 |
| 06/17/2026 20:07 | 100 | 13.495 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 62 | 13.50 |
| 06/17/2026 20:07 | 38 | 13.50 |
| 06/17/2026 20:07 | 62 | 13.50 |
| 06/17/2026 20:07 | 38 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 3800 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 72 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 2800 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 1476 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 150 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 200 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 50 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 276 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 6 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 1 | 13.50 |
| 06/17/2026 20:07 | 8 | 13.50 |
| 06/17/2026 20:07 | 92 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.495 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 900 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 62 | 13.50 |
| 06/17/2026 20:07 | 38 | 13.50 |
| 06/17/2026 20:07 | 62 | 13.50 |
| 06/17/2026 20:07 | 38 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 52 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 62 | 13.50 |
| 06/17/2026 20:07 | 38 | 13.50 |
| 06/17/2026 20:07 | 899 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 370 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 70 | 13.50 |
| 06/17/2026 20:07 | 5 | 13.50 |
| 06/17/2026 20:07 | 105 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 205 | 13.50 |
| 06/17/2026 20:07 | 5 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 20 | 13.49 |
| 06/17/2026 20:07 | 38 | 13.48 |
| 06/17/2026 20:07 | 38 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 40 | 13.48 |
| 06/17/2026 20:07 | 60 | 13.48 |
| 06/17/2026 20:07 | 55 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 42 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 1 | 13.48 |
| 06/17/2026 20:07 | 99 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 200 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 200 | 13.48 |
| 06/17/2026 20:07 | 48 | 13.48 |
| 06/17/2026 20:07 | 52 | 13.48 |
| 06/17/2026 20:07 | 109 | 13.48 |
| 06/17/2026 20:07 | 39 | 13.48 |
| 06/17/2026 20:07 | 52 | 13.48 |
| 06/17/2026 20:07 | 109 | 13.48 |
| 06/17/2026 20:07 | 39 | 13.48 |
| 06/17/2026 20:07 | 52 | 13.48 |
| 06/17/2026 20:07 | 48 | 13.48 |
| 06/17/2026 20:07 | 57 | 13.48 |
| 06/17/2026 20:07 | 95 | 13.48 |
| 06/17/2026 20:07 | 48 | 13.48 |
| 06/17/2026 20:07 | 52 | 13.48 |
| 06/17/2026 20:07 | 48 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.49 |
| 06/17/2026 20:07 | 152 | 13.48 |
| 06/17/2026 20:07 | 28 | 13.48 |
| 06/17/2026 20:07 | 72 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 28 | 13.48 |
| 06/17/2026 20:07 | 200 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 85 | 13.48 |
| 06/17/2026 20:07 | 15 | 13.48 |
| 06/17/2026 20:07 | 85 | 13.48 |
| 06/17/2026 20:07 | 87 | 13.48 |
| 06/17/2026 20:07 | 13 | 13.48 |
| 06/17/2026 20:07 | 20 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.49 |
| 06/17/2026 20:07 | 67 | 13.48 |
| 06/17/2026 20:07 | 113 | 13.48 |
| 06/17/2026 20:07 | 87 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 80 | 13.48 |
| 06/17/2026 20:07 | 20 | 13.48 |
| 06/17/2026 20:07 | 180 | 13.48 |
| 06/17/2026 20:07 | 200 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.47 |
| 06/17/2026 20:07 | 100 | 13.47 |
| 06/17/2026 20:07 | 200 | 13.48 |
| 06/17/2026 20:07 | 39 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.48 |
| 06/17/2026 20:07 | 180 | 13.48 |
| 06/17/2026 20:07 | 100 | 13.49 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 70 | 13.51 |
| 06/17/2026 20:07 | 13 | 13.51 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 2 | 13.50 |
| 06/17/2026 20:07 | 31 | 13.51 |
| 06/17/2026 20:07 | 6 | 13.51 |
| 06/17/2026 20:07 | 100 | 13.51 |
| 06/17/2026 20:07 | 100 | 13.49 |
| 06/17/2026 20:07 | 100 | 13.49 |
| 06/17/2026 20:07 | 100 | 13.49 |
| 06/17/2026 20:07 | 100 | 13.49 |
| 06/17/2026 20:07 | 100 | 13.49 |
| 06/17/2026 20:07 | 10 | 13.49 |
| 06/17/2026 20:07 | 2 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 2 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 40 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 200 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 10 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 24 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 497 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 50 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 300 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 36 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 150 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 25 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 150 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 76 | 13.50 |
| 06/17/2026 20:07 | 37 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 300 | 13.50 |
| 06/17/2026 20:07 | 200 | 13.50 |
| 06/17/2026 20:07 | 2 | 13.50 |
| 06/17/2026 20:07 | 150 | 13.50 |
| 06/17/2026 20:07 | 1900 | 13.50 |
| 06/17/2026 20:07 | 2 | 13.50 |
| 06/17/2026 20:07 | 300 | 13.51 |
| 06/17/2026 20:07 | 100 | 13.51 |
| 06/17/2026 20:07 | 100 | 13.51 |
| 06/17/2026 20:07 | 100 | 13.55 |
| 06/17/2026 20:07 | 100 | 13.55 |
| 06/17/2026 20:07 | 500 | 13.55 |
| 06/17/2026 20:07 | 300 | 13.55 |
| 06/17/2026 20:06 | 200 | 13.54 |
| 06/17/2026 20:06 | 100 | 13.56 |
| 06/17/2026 20:06 | 100 | 13.56 |
| 06/17/2026 20:06 | 46 | 13.56 |
| 06/17/2026 20:06 | 14 | 13.55 |
| 06/17/2026 20:06 | 300 | 13.55 |
| 06/17/2026 20:06 | 34 | 13.52 |
| 06/17/2026 20:06 | 18 | 13.52 |
| 06/17/2026 20:06 | 12 | 13.52 |
| 06/17/2026 20:06 | 6 | 13.52 |
| 06/17/2026 20:06 | 38 | 13.52 |
| 06/17/2026 20:06 | 5 | 13.52 |
| 06/17/2026 20:06 | 38 | 13.52 |
| 06/17/2026 20:06 | 22 | 13.52 |
| 06/17/2026 20:06 | 38 | 13.52 |
| 06/17/2026 20:06 | 38 | 13.52 |
| 06/17/2026 20:06 | 38 | 13.52 |
| 06/17/2026 20:06 | 26 | 13.52 |
| 06/17/2026 20:06 | 38 | 13.52 |
| 06/17/2026 20:06 | 100 | 13.52 |
| 06/17/2026 20:06 | 370 | 13.50 |
| 06/17/2026 20:06 | 90 | 13.50 |
| 06/17/2026 20:06 | 1 | 13.50 |
| 06/17/2026 20:06 | 100 | 13.50 |
| 06/17/2026 20:06 | 280 | 13.515 |
| 06/17/2026 20:06 | 100 | 13.51 |
| 06/17/2026 20:06 | 14 | 13.51 |
| 06/17/2026 20:06 | 100 | 13.55 |
| 06/17/2026 20:06 | 100 | 13.55 |
| 06/17/2026 20:06 | 24 | 13.56 |
| 06/17/2026 20:06 | 10 | 13.56 |
| 06/17/2026 20:06 | 90 | 13.56 |
| 06/17/2026 20:06 | 100 | 13.56 |
| 06/17/2026 20:06 | 20 | 13.56 |
| 06/17/2026 20:06 | 100 | 13.55 |
| 06/17/2026 20:06 | 100 | 13.55 |
| 06/17/2026 20:06 | 100 | 13.53 |
| 06/17/2026 20:06 | 1 | 13.52 |
| 06/17/2026 20:06 | 100 | 13.52 |
| 06/17/2026 20:06 | 100 | 13.52 |
| 06/17/2026 20:05 | 100 | 13.52 |
| 06/17/2026 20:05 | 100 | 13.52 |
| 06/17/2026 20:05 | 200 | 13.525 |
| 06/17/2026 20:05 | 16 | 13.52 |
| 06/17/2026 20:05 | 16 | 13.51 |
| 06/17/2026 20:05 | 181 | 13.50 |
| 06/17/2026 20:05 | 16 | 13.49 |
| 06/17/2026 20:05 | 16 | 13.47 |
| 06/17/2026 20:05 | 6 | 13.47 |
| 06/17/2026 20:05 | 16 | 13.47 |
| 06/17/2026 20:05 | 51 | 13.47 |
| 06/17/2026 20:05 | 9 | 13.46 |
| 06/17/2026 20:05 | 24 | 13.46 |
| 06/17/2026 20:05 | 53 | 13.46 |
| 06/17/2026 20:05 | 89 | 13.46 |
| 06/17/2026 20:05 | 25 | 13.46 |
| 06/17/2026 20:05 | 90 | 13.46 |
| 06/17/2026 20:05 | 90 | 13.46 |
| 06/17/2026 20:05 | 25 | 13.46 |
| 06/17/2026 20:05 | 100 | 13.455 |
| 06/17/2026 20:05 | 100 | 13.455 |
| 06/17/2026 20:05 | 1 | 13.45 |
| 06/17/2026 20:05 | 26 | 13.47 |
| 06/17/2026 20:05 | 41 | 13.47 |
| 06/17/2026 20:05 | 100 | 13.49 |
| 06/17/2026 20:05 | 20 | 13.47 |
| 06/17/2026 20:05 | 300 | 13.475 |
| 06/17/2026 20:04 | 62 | 13.46 |
| 06/17/2026 20:04 | 38 | 13.46 |
| 06/17/2026 20:04 | 62 | 13.46 |
| 06/17/2026 20:04 | 38 | 13.46 |
| 06/17/2026 20:04 | 100 | 13.46 |
| 06/17/2026 20:04 | 1 | 13.46 |
| 06/17/2026 20:04 | 100 | 13.46 |
| 06/17/2026 20:04 | 80 | 13.46 |
| 06/17/2026 20:04 | 600 | 13.47 |
| 06/17/2026 20:04 | 45 | 13.47 |
| 06/17/2026 20:04 | 55 | 13.47 |
| 06/17/2026 20:04 | 200 | 13.47 |
| 06/17/2026 20:04 | 13 | 13.47 |
| 06/17/2026 20:04 | 100 | 13.47 |
| 06/17/2026 20:04 | 2 | 13.47 |
| 06/17/2026 20:04 | 2 | 13.47 |
| 06/17/2026 20:04 | 28 | 13.47 |
| 06/17/2026 20:04 | 189 | 13.47 |
| 06/17/2026 20:04 | 127 | 13.47 |
| 06/17/2026 20:04 | 554 | 13.47 |
| 06/17/2026 20:04 | 146 | 13.47 |
| 06/17/2026 20:04 | 29 | 13.47 |
| 06/17/2026 20:04 | 50 | 13.47 |
| 06/17/2026 20:04 | 50 | 13.47 |
| 06/17/2026 20:04 | 100 | 13.47 |
| 06/17/2026 20:04 | 96 | 13.47 |
| 06/17/2026 20:04 | 900 | 13.50 |
| 06/17/2026 20:04 | 29 | 13.47 |
| 06/17/2026 20:04 | 2 | 13.47 |
| 06/17/2026 20:04 | 200 | 13.50 |
| 06/17/2026 20:04 | 100 | 13.50 |
| 06/17/2026 20:04 | 100 | 13.50 |
| 06/17/2026 20:04 | 29 | 13.49 |
| 06/17/2026 20:04 | 4 | 13.49 |
| 06/17/2026 20:04 | 1 | 13.50 |
| 06/17/2026 20:04 | 8 | 13.50 |
| 06/17/2026 20:04 | 18 | 13.50 |
| 06/17/2026 20:04 | 5 | 13.50 |
| 06/17/2026 20:04 | 100 | 13.50 |
| 06/17/2026 20:04 | 100 | 13.49 |
| 06/17/2026 20:04 | 100 | 13.50 |
| 06/17/2026 20:04 | 120 | 13.50 |
| 06/17/2026 20:03 | 6 | 13.50 |
| 06/17/2026 20:03 | 10 | 13.50 |
| 06/17/2026 20:03 | 2 | 13.51 |
| 06/17/2026 20:03 | 12 | 13.50 |
| 06/17/2026 20:03 | 10 | 13.475 |
| 06/17/2026 20:03 | 10 | 13.475 |
| 06/17/2026 20:03 | 38 | 13.475 |
| 06/17/2026 20:03 | 1 | 13.47 |
| 06/17/2026 20:03 | 30 | 13.47 |
| 06/17/2026 20:03 | 70 | 13.47 |
| 06/17/2026 20:03 | 150 | 13.46 |
| 06/17/2026 20:03 | 150 | 13.46 |
| 06/17/2026 20:03 | 16 | 13.45 |
| 06/17/2026 20:03 | 67 | 13.45 |
| 06/17/2026 20:03 | 33 | 13.45 |
| 06/17/2026 20:03 | 14 | 13.44 |
| 06/17/2026 20:03 | 26 | 13.44 |
| 06/17/2026 20:03 | 100 | 13.44 |
| 06/17/2026 20:03 | 2 | 13.43 |
| 06/17/2026 20:03 | 12 | 13.43 |
| 06/17/2026 20:03 | 28 | 13.43 |
| 06/17/2026 20:03 | 100 | 13.43 |
| 06/17/2026 20:03 | 3 | 13.42 |
| 06/17/2026 20:03 | 3 | 13.42 |
| 06/17/2026 20:03 | 8 | 13.41 |
| 06/17/2026 20:03 | 27 | 13.41 |
| 06/17/2026 20:03 | 100 | 13.41 |
| 06/17/2026 20:03 | 12 | 13.41 |
| 06/17/2026 20:03 | 100 | 13.40 |
| 06/17/2026 20:03 | 12 | 13.40 |
| 06/17/2026 20:03 | 38 | 13.37 |
| 06/17/2026 20:02 | 12 | 13.36 |
| 06/17/2026 20:02 | 100 | 13.36 |
| 06/17/2026 20:02 | 100 | 13.35 |
| 06/17/2026 20:02 | 2 | 13.35 |
| 06/17/2026 20:02 | 100 | 13.35 |
| 06/17/2026 20:02 | 40 | 13.35 |
| 06/17/2026 20:02 | 100 | 13.35 |
| 06/17/2026 20:02 | 2 | 13.36 |
| 06/17/2026 20:02 | 100 | 13.37 |
| 06/17/2026 20:02 | 20 | 13.38 |
| 06/17/2026 20:02 | 119 | 13.38 |
| 06/17/2026 20:02 | 2 | 13.39 |
| 06/17/2026 20:02 | 200 | 13.39 |
| 06/17/2026 20:02 | 100 | 13.39 |
| 06/17/2026 20:02 | 15 | 13.40 |
| 06/17/2026 20:02 | 1 | 13.40 |
| 06/17/2026 20:02 | 100 | 13.40 |
| 06/17/2026 20:01 | 100 | 13.41 |
| 06/17/2026 20:01 | 100 | 13.45 |
| 06/17/2026 20:01 | 100 | 13.45 |
| 06/17/2026 20:01 | 2 | 13.45 |
| 06/17/2026 20:01 | 13 | 13.47 |
| 06/17/2026 20:01 | 100 | 13.47 |
| 06/17/2026 20:01 | 100 | 13.46 |
| 06/17/2026 20:01 | 100 | 13.45 |
| 06/17/2026 20:01 | 100 | 13.44 |
| 06/17/2026 20:01 | 100 | 13.44 |
| 06/17/2026 20:01 | 100 | 13.44 |
| 06/17/2026 20:01 | 100 | 13.44 |
| 06/17/2026 20:01 | 2 | 13.44 |
| 06/17/2026 20:01 | 100 | 13.44 |
| 06/17/2026 20:01 | 100 | 13.44 |
| 06/17/2026 20:01 | 26 | 13.43 |
| 06/17/2026 20:00 | 38 | 13.42 |
| 06/17/2026 20:00 | 100 | 13.44 |
| 06/17/2026 20:00 | 1 | 13.44 |
| 06/17/2026 20:00 | 20 | 13.44 |
| 06/17/2026 20:00 | 100 | 13.44 |
| 06/17/2026 20:00 | 5 | 13.44 |
| 06/17/2026 20:00 | 100 | 13.50 |
| 06/17/2026 20:00 | 100 | 13.50 |
| 06/17/2026 20:00 | 1 | 13.535 |
| 06/17/2026 20:00 | 30 | 13.535 |
| 06/17/2026 20:00 | 3 | 13.535 |
| 06/17/2026 20:00 | 20 | 13.535 |
| 06/17/2026 20:00 | 100 | 13.53 |
| 06/17/2026 20:00 | 100 | 13.52 |
| 06/17/2026 20:00 | 200 | 13.51 |
| 06/17/2026 20:00 | 22 | 13.52 |
| 06/17/2026 20:00 | 1 | 13.52 |
| 06/17/2026 20:00 | 100 | 13.52 |
| 06/17/2026 20:00 | 100 | 13.51 |
| 06/17/2026 20:00 | 100 | 13.52 |
| 06/17/2026 20:00 | 100 | 13.55 |
| 06/17/2026 20:00 | 5 | 13.55 |
| 06/17/2026 20:00 | 3 | 13.55 |
| 06/17/2026 20:00 | 3 | 13.55 |
| 06/17/2026 20:00 | 3 | 13.55 |
| 06/17/2026 20:00 | 3 | 13.56 |
| 06/17/2026 20:00 | 37 | 13.56 |
| 06/17/2026 20:00 | 12 | 13.56 |
| 06/17/2026 20:00 | 100 | 13.57 |
| 06/17/2026 20:00 | 44 | 13.57 |
| 06/17/2026 20:00 | 2 | 13.57 |
| 06/17/2026 20:00 | 2 | 13.58 |
| 06/17/2026 20:00 | 5 | 13.58 |
| 06/17/2026 20:00 | 2 | 13.58 |
| 06/17/2026 20:00 | 6 | 13.58 |
| 06/17/2026 20:00 | 2 | 13.58 |
| 06/17/2026 19:56 | 2 | 13.59 |
| 06/17/2026 19:56 | 10 | 13.59 |
| 06/17/2026 19:56 | 2 | 13.59 |
| 06/17/2026 19:56 | 1 | 13.58 |
| 06/17/2026 19:56 | 74 | 13.59 |
| 06/17/2026 19:56 | 35 | 13.59 |
| 06/17/2026 19:56 | 5 | 13.59 |
| 06/17/2026 19:54 | 50 | 13.60 |
| 06/17/2026 19:54 | 26 | 13.60 |
| 06/17/2026 19:54 | 2 | 13.60 |
| 06/17/2026 19:54 | 1 | 13.60 |
| 06/17/2026 19:53 | 40 | 13.61 |
| 06/17/2026 19:53 | 13 | 13.61 |
| 06/17/2026 19:53 | 87 | 13.61 |
| 06/17/2026 19:53 | 2 | 13.61 |
| 06/17/2026 19:53 | 56 | 13.63 |
| 06/17/2026 19:53 | 70 | 13.62 |
| 06/17/2026 19:53 | 100 | 13.62 |
| 06/17/2026 19:53 | 47 | 13.62 |
| 06/17/2026 19:49 | 1 | 13.59 |
| 06/17/2026 19:49 | 40 | 13.59 |
| 06/17/2026 19:48 | 70 | 13.60 |
| 06/17/2026 19:48 | 15 | 13.62 |
| 06/17/2026 19:48 | 76 | 13.62 |
| 06/17/2026 19:48 | 9 | 13.62 |
| 06/17/2026 19:48 | 60 | 13.62 |
| 06/17/2026 19:48 | 100 | 13.62 |
| 06/17/2026 19:48 | 100 | 13.62 |
| 06/17/2026 19:48 | 69 | 13.62 |
| 06/17/2026 19:48 | 31 | 13.62 |
| 06/17/2026 19:48 | 73 | 13.61 |
| 06/17/2026 19:48 | 68 | 13.61 |
| 06/17/2026 19:48 | 60 | 13.61 |
| 06/17/2026 19:48 | 27 | 13.61 |
| 06/17/2026 19:48 | 46 | 13.61 |
| 06/17/2026 19:48 | 3 | 13.60 |
| 06/17/2026 19:48 | 57 | 13.60 |
| 06/17/2026 19:48 | 76 | 13.60 |
| 06/17/2026 19:47 | 3 | 13.59 |
| 06/17/2026 19:47 | 6 | 13.59 |
| 06/17/2026 19:47 | 80 | 13.59 |
| 06/17/2026 19:47 | 100 | 13.59 |
| 06/17/2026 19:47 | 1 | 13.59 |
| 06/17/2026 19:47 | 1 | 13.59 |
| 06/17/2026 19:47 | 43 | 13.59 |
| 06/17/2026 19:47 | 108 | 13.59 |
| 06/17/2026 19:47 | 1 | 13.59 |
| 06/17/2026 19:45 | 5 | 13.595 |
| 06/17/2026 19:45 | 100 | 13.60 |
| 06/17/2026 19:45 | 66 | 13.60 |
| 06/17/2026 19:45 | 34 | 13.60 |
| 06/17/2026 19:45 | 94 | 13.60 |
| 06/17/2026 19:45 | 20 | 13.60 |
| 06/17/2026 19:45 | 15 | 13.59 |
| 06/17/2026 19:45 | 85 | 13.59 |
| 06/17/2026 19:45 | 3 | 13.59 |
| 06/17/2026 19:45 | 1 | 13.59 |
| 06/17/2026 19:45 | 10 | 13.59 |
| 06/17/2026 19:45 | 60 | 13.59 |
| 06/17/2026 19:45 | 12 | 13.59 |
| 06/17/2026 19:44 | 6 | 13.59 |
| 06/17/2026 19:44 | 10 | 13.59 |
| 06/17/2026 19:44 | 20 | 13.59 |
| 06/17/2026 19:44 | 20 | 13.59 |
| 06/17/2026 19:43 | 5 | 13.60 |
| 06/17/2026 19:43 | 6 | 13.60 |
| 06/17/2026 19:43 | 2 | 13.60 |
| 06/17/2026 19:43 | 20 | 13.60 |
| 06/17/2026 19:43 | 20 | 13.60 |
| 06/17/2026 19:41 | 3 | 13.605 |
| 06/17/2026 19:41 | 6 | 13.605 |
| 06/17/2026 19:39 | 40 | 13.60 |
| 06/17/2026 19:38 | 50 | 13.61 |
| 06/17/2026 19:38 | 10 | 13.61 |
| 06/17/2026 19:38 | 100 | 13.61 |
| 06/17/2026 19:38 | 100 | 13.61 |
| 06/17/2026 19:38 | 60 | 13.61 |
| 06/17/2026 19:38 | 37 | 13.61 |
| 06/17/2026 19:38 | 10 | 13.60 |
| 06/17/2026 19:38 | 6 | 13.60 |
| 06/17/2026 19:38 | 20 | 13.60 |
| 06/17/2026 19:38 | 10 | 13.60 |
| 06/17/2026 19:38 | 5 | 13.60 |
| 06/17/2026 19:38 | 6 | 13.60 |
| 06/17/2026 19:38 | 94 | 13.60 |
| 06/17/2026 19:38 | 3 | 13.61 |
| 06/17/2026 19:35 | 10 | 13.595 |
| 06/17/2026 19:35 | 3 | 13.595 |
| 06/17/2026 19:35 | 23 | 13.595 |
| 06/17/2026 19:35 | 1 | 13.61 |
| 06/17/2026 19:35 | 45 | 13.61 |
| 06/17/2026 19:35 | 54 | 13.61 |
| 06/17/2026 19:35 | 100 | 13.62 |
| 06/17/2026 19:35 | 7 | 13.62 |
| 06/17/2026 19:35 | 100 | 13.62 |
| 06/17/2026 19:33 | 40 | 13.63 |
| 06/17/2026 19:33 | 100 | 13.63 |
| 06/17/2026 19:33 | 3 | 13.62 |
| 06/17/2026 19:33 | 3 | 13.62 |
| 06/17/2026 19:33 | 16 | 13.62 |
| 06/17/2026 19:30 | 100 | 13.60 |
| 06/17/2026 19:30 | 63 | 13.62 |
| 06/17/2026 19:30 | 20 | 13.62 |
| 06/17/2026 19:30 | 16 | 13.60 |
| 06/17/2026 19:30 | 5 | 13.60 |
| 06/17/2026 19:29 | 53 | 13.60 |
| 06/17/2026 19:28 | 93 | 13.60 |
| 06/17/2026 19:28 | 2 | 13.63 |
| 06/17/2026 19:26 | 1 | 13.65 |
| 06/17/2026 19:26 | 2 | 13.64 |
| 06/17/2026 19:26 | 3 | 13.63 |
| 06/17/2026 19:26 | 44 | 13.62 |
| 06/17/2026 19:26 | 2 | 13.62 |
| 06/17/2026 19:26 | 10 | 13.615 |
| 06/17/2026 19:26 | 70 | 13.61 |
| 06/17/2026 19:26 | 12 | 13.61 |
| 06/17/2026 19:26 | 100 | 13.60 |
| 06/17/2026 19:26 | 1 | 13.59 |
| 06/17/2026 19:26 | 2 | 13.59 |
| 06/17/2026 19:26 | 200 | 13.58 |
| 06/17/2026 19:26 | 11 | 13.57 |
| 06/17/2026 19:26 | 7 | 13.57 |
| 06/17/2026 19:26 | 12 | 13.57 |
| 06/17/2026 19:26 | 70 | 13.57 |
| 06/17/2026 19:26 | 30 | 13.57 |
| 06/17/2026 19:26 | 10 | 13.56 |
| 06/17/2026 19:26 | 30 | 13.55 |
| 06/17/2026 19:26 | 200 | 13.55 |
| 06/17/2026 19:26 | 500 | 13.55 |
| 06/17/2026 19:25 | 21 | 13.54 |
| 06/17/2026 19:25 | 52 | 13.54 |
| 06/17/2026 19:25 | 20 | 13.54 |
| 06/17/2026 19:25 | 100 | 13.54 |
| 06/17/2026 19:25 | 66 | 13.54 |
| 06/17/2026 19:25 | 20 | 13.54 |
| 06/17/2026 19:25 | 2 | 13.54 |
| 06/17/2026 19:25 | 1 | 13.525 |
| 06/17/2026 19:25 | 1 | 13.525 |
| 06/17/2026 19:25 | 10 | 13.525 |
| 06/17/2026 19:25 | 30 | 13.525 |
| 06/17/2026 19:25 | 6 | 13.53 |
| 06/17/2026 19:25 | 100 | 13.53 |
| 06/17/2026 19:25 | 42 | 13.53 |
| 06/17/2026 19:25 | 58 | 13.53 |
| 06/17/2026 19:25 | 1 | 13.53 |
| 06/17/2026 19:24 | 3 | 13.545 |
| 06/17/2026 19:24 | 20 | 13.545 |
| 06/17/2026 19:24 | 3 | 13.545 |
| 06/17/2026 19:24 | 3 | 13.545 |
| 06/17/2026 19:24 | 3 | 13.545 |
| 06/17/2026 19:24 | 3 | 13.545 |
| 06/17/2026 19:24 | 3 | 13.545 |
| 06/17/2026 19:24 | 3 | 13.545 |
| 06/17/2026 19:24 | 2 | 13.545 |
| 06/17/2026 19:23 | 10 | 13.54 |
| 06/17/2026 19:22 | 5 | 13.54 |
| 06/17/2026 19:21 | 12 | 13.535 |
| 06/17/2026 19:21 | 2 | 13.54 |
| 06/17/2026 19:21 | 160 | 13.54 |
| 06/17/2026 19:20 | 4 | 13.555 |
| 06/17/2026 19:20 | 93 | 13.55 |
| 06/17/2026 19:20 | 7 | 13.56 |
| 06/17/2026 19:20 | 20 | 13.57 |
| 06/17/2026 19:20 | 100 | 13.57 |
| 06/17/2026 19:20 | 2 | 13.57 |
| 06/17/2026 19:20 | 5 | 13.58 |
| 06/17/2026 19:19 | 13 | 13.57 |
| 06/17/2026 19:18 | 24 | 13.56 |
| 06/17/2026 19:18 | 100 | 13.56 |
| 06/17/2026 19:17 | 93 | 13.56 |
| 06/17/2026 19:17 | 1 | 13.56 |
| 06/17/2026 19:17 | 28 | 13.56 |
| 06/17/2026 19:17 | 100 | 13.56 |
| 06/17/2026 19:17 | 20 | 13.56 |
| 06/17/2026 19:17 | 2 | 13.56 |
| 06/17/2026 19:16 | 4 | 13.58 |
| 06/17/2026 19:15 | 28 | 13.565 |
| 06/17/2026 19:15 | 38 | 13.56 |
| 06/17/2026 19:15 | 1 | 13.56 |
| 06/17/2026 19:15 | 1 | 13.56 |
| 06/17/2026 19:15 | 1 | 13.56 |
| 06/17/2026 19:15 | 7 | 13.56 |
| 06/17/2026 19:15 | 17 | 13.56 |
| 06/17/2026 19:13 | 100 | 13.58 |
| 06/17/2026 19:13 | 1 | 13.58 |
| 06/17/2026 19:13 | 100 | 13.58 |
| 06/17/2026 19:13 | 180 | 13.58 |
| 06/17/2026 19:13 | 100 | 13.59 |
| 06/17/2026 19:13 | 79 | 13.59 |
| 06/17/2026 19:12 | 7 | 13.62 |
| 06/17/2026 19:08 | 10 | 13.615 |
| 06/17/2026 19:08 | 60 | 13.615 |
| 06/17/2026 19:08 | 90 | 13.61 |
| 06/17/2026 19:08 | 1 | 13.61 |
| 06/17/2026 19:08 | 100 | 13.61 |
| 06/17/2026 19:08 | 1 | 13.60 |
| 06/17/2026 19:08 | 100 | 13.60 |
| 06/17/2026 19:08 | 3 | 13.60 |
| 06/17/2026 19:08 | 7 | 13.60 |
| 06/17/2026 19:08 | 36 | 13.59 |
| 06/17/2026 19:08 | 64 | 13.59 |
| 06/17/2026 19:08 | 20 | 13.59 |
| 06/17/2026 19:08 | 6 | 13.59 |
| 06/17/2026 19:08 | 36 | 13.57 |
| 06/17/2026 19:08 | 40 | 13.56 |
| 06/17/2026 19:08 | 100 | 13.55 |
| 06/17/2026 19:08 | 61 | 13.55 |
| 06/17/2026 19:08 | 12 | 13.55 |
| 06/17/2026 19:08 | 35 | 13.54 |
| 06/17/2026 19:08 | 12 | 13.53 |
| 06/17/2026 19:08 | 1 | 13.53 |
| 06/17/2026 19:08 | 100 | 13.53 |
| 06/17/2026 19:08 | 61 | 13.52 |
| 06/17/2026 19:08 | 92 | 13.51 |
| 06/17/2026 19:08 | 39 | 13.51 |
| 06/17/2026 19:08 | 38 | 13.50 |
| 06/17/2026 19:08 | 1 | 13.50 |
| 06/17/2026 19:08 | 100 | 13.50 |
| 06/17/2026 19:08 | 100 | 13.50 |
| 06/17/2026 19:08 | 500 | 13.50 |
| 06/17/2026 19:08 | 4 | 13.50 |
| 06/17/2026 19:08 | 100 | 13.50 |
| 06/17/2026 19:08 | 200 | 13.50 |
| 06/17/2026 19:08 | 100 | 13.50 |
| 06/17/2026 19:08 | 300 | 13.50 |
| 06/17/2026 19:08 | 132 | 13.50 |
| 06/17/2026 19:08 | 368 | 13.50 |
| 06/17/2026 19:08 | 500 | 13.50 |
| 06/17/2026 19:08 | 500 | 13.50 |
| 06/17/2026 19:08 | 500 | 13.50 |
| 06/17/2026 19:08 | 15 | 13.50 |
| 06/17/2026 19:08 | 6 | 13.50 |
| 06/17/2026 19:08 | 100 | 13.50 |
| 06/17/2026 19:08 | 300 | 13.50 |
| 06/17/2026 19:08 | 65 | 13.50 |
| 06/17/2026 19:08 | 235 | 13.50 |
| 06/17/2026 19:08 | 200 | 13.50 |
| 06/17/2026 19:08 | 100 | 13.50 |
| 06/17/2026 19:08 | 500 | 13.50 |
| 06/17/2026 19:08 | 100 | 13.52 |
| 06/17/2026 19:08 | 2 | 13.52 |
| 06/17/2026 19:08 | 8 | 13.53 |
| 06/17/2026 19:08 | 1 | 13.53 |
| 06/17/2026 19:07 | 91 | 13.54 |
| 06/17/2026 19:07 | 9 | 13.54 |
| 06/17/2026 19:07 | 91 | 13.54 |
| 06/17/2026 19:07 | 9 | 13.53 |
| 06/17/2026 19:07 | 11 | 13.535 |
| 06/17/2026 19:07 | 8 | 13.55 |
| 06/17/2026 19:07 | 20 | 13.55 |
| 06/17/2026 19:07 | 100 | 13.55 |
| 06/17/2026 19:07 | 3 | 13.535 |
| 06/17/2026 19:07 | 6 | 13.535 |
| 06/17/2026 19:07 | 500 | 13.54 |
| 06/17/2026 19:07 | 10 | 13.535 |
| 06/17/2026 19:07 | 20 | 13.535 |
| 06/17/2026 19:07 | 100 | 13.54 |
| 06/17/2026 19:07 | 1 | 13.54 |
| 06/17/2026 19:04 | 40 | 13.565 |
| 06/17/2026 19:04 | 477 | 13.585 |
| 06/17/2026 19:04 | 2 | 13.59 |
| 06/17/2026 19:04 | 12 | 13.59 |
| 06/17/2026 19:04 | 12 | 13.59 |
| 06/17/2026 19:04 | 100 | 13.57 |
| 06/17/2026 19:04 | 10 | 13.555 |
| 06/17/2026 19:04 | 52 | 13.555 |
| 06/17/2026 19:04 | 28 | 13.555 |
| 06/17/2026 19:04 | 80 | 13.555 |
| 06/17/2026 19:04 | 100 | 13.555 |
| 06/17/2026 19:04 | 12 | 13.555 |
| 06/17/2026 19:04 | 12 | 13.56 |
| 06/17/2026 19:04 | 20 | 13.57 |
| 06/17/2026 19:04 | 39 | 13.57 |
| 06/17/2026 19:04 | 1 | 13.57 |
| 06/17/2026 19:04 | 100 | 13.57 |
| 06/17/2026 19:04 | 77 | 13.57 |
| 06/17/2026 19:04 | 3 | 13.57 |
| 06/17/2026 19:04 | 1 | 13.57 |
| 06/17/2026 19:04 | 43 | 13.57 |
| 06/17/2026 19:04 | 80 | 13.57 |
| 06/17/2026 19:04 | 20 | 13.57 |
| 06/17/2026 19:02 | 40 | 13.575 |
| 06/17/2026 19:02 | 58 | 13.57 |
| 06/17/2026 19:02 | 15 | 13.57 |
| 06/17/2026 19:02 | 25 | 13.57 |
| 06/17/2026 19:02 | 38 | 13.58 |
| 06/17/2026 19:01 | 7 | 13.595 |
| 06/17/2026 19:01 | 23 | 13.595 |
| 06/17/2026 19:01 | 20 | 13.58 |
| 06/17/2026 19:01 | 100 | 13.59 |
| 06/17/2026 19:01 | 80 | 13.61 |
| 06/17/2026 19:01 | 1 | 13.61 |
| 06/17/2026 19:01 | 100 | 13.61 |
| 06/17/2026 19:01 | 100 | 13.61 |
| 06/17/2026 18:59 | 1 | 13.625 |
| 06/17/2026 18:56 | 240 | 13.63 |
| 06/17/2026 18:56 | 100 | 13.63 |
| 06/17/2026 18:56 | 100 | 13.63 |
| 06/17/2026 18:56 | 100 | 13.63 |
| 06/17/2026 18:56 | 12 | 13.63 |
| 06/17/2026 18:56 | 27 | 13.63 |
| 06/17/2026 18:56 | 1 | 13.62 |
| 06/17/2026 18:56 | 1 | 13.61 |
| 06/17/2026 18:56 | 73 | 13.62 |
| 06/17/2026 18:56 | 10 | 13.62 |
| 06/17/2026 18:56 | 2 | 13.61 |
| 06/17/2026 18:56 | 38 | 13.59 |
| 06/17/2026 18:55 | 2 | 13.60 |
| 06/17/2026 18:54 | 2 | 13.605 |
| 06/17/2026 18:51 | 80 | 13.59 |
| 06/17/2026 18:51 | 100 | 13.60 |
| 06/17/2026 18:51 | 80 | 13.60 |
| 06/17/2026 18:51 | 100 | 13.60 |
| 06/17/2026 18:51 | 10 | 13.615 |
| 06/17/2026 18:51 | 10 | 13.615 |
| 06/17/2026 18:51 | 10 | 13.615 |
| 06/17/2026 18:51 | 38 | 13.615 |
| 06/17/2026 18:50 | 23 | 13.615 |
| 06/17/2026 18:50 | 7 | 13.61 |
| 06/17/2026 18:49 | 3 | 13.60 |
| 06/17/2026 18:49 | 6 | 13.595 |
| 06/17/2026 18:49 | 50 | 13.59 |
| 06/17/2026 18:49 | 7 | 13.59 |
| 06/17/2026 18:48 | 8 | 13.60 |
| 06/17/2026 18:46 | 40 | 13.62 |
| 06/17/2026 18:46 | 100 | 13.62 |
| 06/17/2026 18:46 | 82 | 13.61 |
| 06/17/2026 18:46 | 18 | 13.61 |
| 06/17/2026 18:46 | 12 | 13.61 |
| 06/17/2026 18:46 | 100 | 13.61 |
| 06/17/2026 18:46 | 5 | 13.60 |
| 06/17/2026 18:46 | 1 | 13.60 |
| 06/17/2026 18:45 | 17 | 13.60 |
| 06/17/2026 18:45 | 25 | 13.60 |
| 06/17/2026 18:45 | 26 | 13.59 |
| 06/17/2026 18:45 | 5 | 13.59 |
| 06/17/2026 18:45 | 30 | 13.575 |
| 06/17/2026 18:45 | 10 | 13.575 |
| 06/17/2026 18:45 | 100 | 13.59 |
| 06/17/2026 18:45 | 97 | 13.60 |
| 06/17/2026 18:45 | 3 | 13.60 |
| 06/17/2026 18:45 | 100 | 13.61 |
| 06/17/2026 18:44 | 50 | 13.625 |
| 06/17/2026 18:44 | 10 | 13.63 |
| 06/17/2026 18:43 | 10 | 13.64 |
| 06/17/2026 18:43 | 100 | 13.61 |
| 06/17/2026 18:43 | 100 | 13.62 |
| 06/17/2026 18:43 | 38 | 13.63 |
| 06/17/2026 18:43 | 38 | 13.63 |
| 06/17/2026 18:43 | 38 | 13.63 |
| 06/17/2026 18:43 | 4 | 13.63 |
| 06/17/2026 18:43 | 16 | 13.63 |
| 06/17/2026 18:43 | 78 | 13.63 |
| 06/17/2026 18:43 | 74 | 13.63 |
| 06/17/2026 18:43 | 27 | 13.63 |
| 06/17/2026 18:43 | 18 | 13.63 |
| 06/17/2026 18:43 | 14 | 13.63 |
| 06/17/2026 18:43 | 14 | 13.63 |
| 06/17/2026 18:43 | 100 | 13.61 |
| 06/17/2026 18:43 | 2 | 13.60 |
| 06/17/2026 18:43 | 1 | 13.60 |
| 06/17/2026 18:43 | 113 | 13.61 |
| 06/17/2026 18:43 | 32 | 13.60 |
| 06/17/2026 18:43 | 100 | 13.60 |
| 06/17/2026 18:43 | 11 | 13.60 |
| 06/17/2026 18:43 | 89 | 13.60 |
| 06/17/2026 18:43 | 100 | 13.60 |
| 06/17/2026 18:43 | 8 | 13.585 |
| 06/17/2026 18:43 | 10 | 13.59 |
| 06/17/2026 18:43 | 1 | 13.59 |
| 06/17/2026 18:43 | 8 | 13.585 |
| 06/17/2026 18:43 | 100 | 13.585 |
| 06/17/2026 18:43 | 1 | 13.58 |
| 06/17/2026 18:41 | 20 | 13.60 |
| 06/17/2026 18:41 | 500 | 13.61 |
| 06/17/2026 18:41 | 9 | 13.58 |
| 06/17/2026 18:41 | 90 | 13.61 |
| 06/17/2026 18:41 | 90 | 13.65 |
| 06/17/2026 18:41 | 7 | 13.68 |
| 06/17/2026 18:41 | 6 | 13.68 |
| 06/17/2026 18:41 | 57 | 13.69 |
| 06/17/2026 18:41 | 7 | 13.69 |
| 06/17/2026 18:41 | 100 | 13.69 |
| 06/17/2026 18:41 | 180 | 13.69 |
| 06/17/2026 18:40 | 1 | 13.70 |
| 06/17/2026 18:40 | 1 | 13.70 |
| 06/17/2026 18:40 | 43 | 13.70 |
| 06/17/2026 18:40 | 100 | 13.71 |
| 06/17/2026 18:39 | 38 | 13.71 |
| 06/17/2026 18:39 | 62 | 13.71 |
| 06/17/2026 18:39 | 38 | 13.71 |
| 06/17/2026 18:37 | 1 | 13.72 |
| 06/17/2026 18:35 | 100 | 13.72 |
| 06/17/2026 18:35 | 100 | 13.72 |
| 06/17/2026 18:35 | 11 | 13.71 |
| 06/17/2026 18:35 | 10 | 13.70 |
| 06/17/2026 18:34 | 11 | 13.70 |
| 06/17/2026 18:33 | 36 | 13.70 |
| 06/17/2026 18:33 | 100 | 13.70 |
| 06/17/2026 18:31 | 100 | 13.70 |
| 06/17/2026 18:31 | 100 | 13.70 |
| 06/17/2026 18:31 | 6 | 13.70 |
| 06/17/2026 18:31 | 64 | 13.70 |
| 06/17/2026 18:31 | 117 | 13.70 |
| 06/17/2026 18:31 | 39 | 13.70 |
| 06/17/2026 18:31 | 100 | 13.71 |
| 06/17/2026 18:30 | 37 | 13.71 |
| 06/17/2026 18:30 | 100 | 13.71 |
| 06/17/2026 18:30 | 1 | 13.72 |
| 06/17/2026 18:30 | 5 | 13.73 |
| 06/17/2026 18:30 | 25 | 13.73 |
| 06/17/2026 18:29 | 50 | 13.72 |
| 06/17/2026 18:29 | 10 | 13.72 |
| 06/17/2026 18:29 | 100 | 13.72 |
| 06/17/2026 18:29 | 11 | 13.73 |
| 06/17/2026 18:29 | 26 | 13.73 |
| 06/17/2026 18:28 | 1 | 13.73 |
| 06/17/2026 18:28 | 1 | 13.73 |
| 06/17/2026 18:28 | 1 | 13.725 |
| 06/17/2026 18:28 | 73 | 13.71 |
| 06/17/2026 18:28 | 100 | 13.71 |
| 06/17/2026 18:28 | 14 | 13.72 |
| 06/17/2026 18:28 | 36 | 13.72 |
| 06/17/2026 18:28 | 100 | 13.73 |
| 06/17/2026 18:28 | 100 | 13.73 |
| 06/17/2026 18:28 | 100 | 13.73 |
| 06/17/2026 18:28 | 120 | 13.74 |
| 06/17/2026 18:28 | 2 | 13.75 |
| 06/17/2026 18:28 | 5 | 13.75 |
| 06/17/2026 18:28 | 72 | 13.75 |
| 06/17/2026 18:28 | 28 | 13.75 |
| 06/17/2026 18:28 | 41 | 13.75 |
| 06/17/2026 18:28 | 30 | 13.75 |
| 06/17/2026 18:28 | 1 | 13.75 |
| 06/17/2026 18:25 | 2 | 13.75 |
| 06/17/2026 18:25 | 10 | 13.75 |
| 06/17/2026 18:25 | 10 | 13.75 |
| 06/17/2026 18:25 | 20 | 13.75 |
| 06/17/2026 18:24 | 1 | 13.75 |
| 06/17/2026 18:23 | 42 | 13.76 |
| 06/17/2026 18:23 | 38 | 13.76 |
| 06/17/2026 18:23 | 100 | 13.76 |
| 06/17/2026 18:23 | 1 | 13.76 |
| 06/17/2026 18:23 | 100 | 13.76 |
| 06/17/2026 18:23 | 1 | 13.76 |
| 06/17/2026 18:23 | 20 | 13.76 |
| 06/17/2026 18:23 | 9 | 13.76 |
| 06/17/2026 18:22 | 5 | 13.76 |
| 06/17/2026 18:19 | 100 | 13.77 |
| 06/17/2026 18:19 | 45 | 13.77 |
| 06/17/2026 18:19 | 33 | 13.77 |
| 06/17/2026 18:16 | 100 | 13.75 |
| 06/17/2026 18:16 | 30 | 13.75 |
| 06/17/2026 18:16 | 100 | 13.75 |
| 06/17/2026 18:16 | 100 | 13.74 |
| 06/17/2026 18:16 | 86 | 13.74 |
| 06/17/2026 18:16 | 14 | 13.74 |
| 06/17/2026 18:16 | 100 | 13.75 |
| 06/17/2026 18:16 | 100 | 13.75 |
| 06/17/2026 18:14 | 1 | 13.76 |
| 06/17/2026 18:13 | 100 | 13.76 |
| 06/17/2026 18:13 | 2 | 13.76 |
| 06/17/2026 18:13 | 3 | 13.76 |
| 06/17/2026 18:13 | 1 | 13.76 |
| 06/17/2026 18:13 | 1 | 13.76 |
| 06/17/2026 18:13 | 1 | 13.76 |
| 06/17/2026 18:13 | 1 | 13.76 |
| 06/17/2026 18:13 | 1 | 13.76 |
| 06/17/2026 18:13 | 1 | 13.76 |
| 06/17/2026 18:13 | 28 | 13.76 |
| 06/17/2026 18:13 | 100 | 13.76 |
| 06/17/2026 18:13 | 78 | 13.76 |
| 06/17/2026 18:13 | 26 | 13.76 |
| 06/17/2026 18:13 | 12 | 13.76 |
| 06/17/2026 18:10 | 46 | 13.75 |
| 06/17/2026 18:10 | 254 | 13.75 |
| 06/17/2026 18:10 | 1 | 13.74 |
| 06/17/2026 18:10 | 3 | 13.74 |
| 06/17/2026 18:10 | 1 | 13.74 |
| 06/17/2026 18:10 | 4 | 13.74 |
| 06/17/2026 18:10 | 1 | 13.74 |
| 06/17/2026 18:10 | 1 | 13.74 |
| 06/17/2026 18:10 | 10 | 13.74 |
| 06/17/2026 18:10 | 1 | 13.74 |
| 06/17/2026 18:10 | 5 | 13.74 |
| 06/17/2026 18:10 | 1 | 13.74 |
| 06/17/2026 18:10 | 66 | 13.74 |
| 06/17/2026 18:10 | 86 | 13.74 |
| 06/17/2026 18:10 | 2 | 13.74 |
| 06/17/2026 18:10 | 1 | 13.74 |
| 06/17/2026 18:10 | 1 | 13.74 |
| 06/17/2026 18:10 | 29 | 13.74 |
| 06/17/2026 18:09 | 100 | 13.73 |
| 06/17/2026 18:09 | 100 | 13.73 |
| 06/17/2026 18:09 | 149 | 13.74 |
| 06/17/2026 18:06 | 30 | 13.76 |
| 06/17/2026 18:05 | 62 | 13.745 |
| 06/17/2026 18:05 | 38 | 13.745 |
| 06/17/2026 18:05 | 76 | 13.74 |
| 06/17/2026 18:05 | 10 | 13.76 |
| 06/17/2026 18:05 | 37 | 13.76 |
| 06/17/2026 18:05 | 100 | 13.76 |
| 06/17/2026 18:05 | 39 | 13.77 |
| 06/17/2026 18:05 | 4 | 13.77 |
| 06/17/2026 18:05 | 1 | 13.78 |
| 06/17/2026 18:05 | 100 | 13.78 |
| 06/17/2026 18:00 | 12 | 13.81 |
| 06/17/2026 18:00 | 1 | 13.79 |
| 06/17/2026 18:00 | 100 | 13.80 |
| 06/17/2026 18:00 | 1 | 13.79 |
| 06/17/2026 18:00 | 1 | 13.79 |
| 06/17/2026 18:00 | 1 | 13.79 |
| 06/17/2026 18:00 | 100 | 13.78 |
| 06/17/2026 18:00 | 1 | 13.77 |
| 06/17/2026 17:59 | 32 | 13.76 |
| 06/17/2026 17:59 | 32 | 13.76 |
| 06/17/2026 17:59 | 68 | 13.76 |
| 06/17/2026 17:58 | 6 | 13.77 |
| 06/17/2026 17:58 | 37 | 13.77 |
| 06/17/2026 17:58 | 100 | 13.77 |
| 06/17/2026 17:58 | 100 | 13.77 |
| 06/17/2026 17:58 | 3 | 13.78 |
| 06/17/2026 17:58 | 50 | 13.78 |
| 06/17/2026 17:58 | 5 | 13.79 |
| 06/17/2026 17:58 | 100 | 13.79 |
| 06/17/2026 17:58 | 100 | 13.79 |
| 06/17/2026 17:57 | 10 | 13.81 |
| 06/17/2026 17:56 | 12 | 13.81 |
| 06/17/2026 17:55 | 14 | 13.81 |
| 06/17/2026 17:55 | 4 | 13.80 |
| 06/17/2026 17:55 | 18 | 13.79 |
| 06/17/2026 17:55 | 100 | 13.78 |
| 06/17/2026 17:55 | 100 | 13.78 |
| 06/17/2026 17:53 | 100 | 13.77 |
| 06/17/2026 17:53 | 5 | 13.76 |
| 06/17/2026 17:50 | 1 | 13.75 |
| 06/17/2026 17:50 | 5 | 13.75 |
| 06/17/2026 17:50 | 10 | 13.75 |
| 06/17/2026 17:50 | 1 | 13.76 |
| 06/17/2026 17:50 | 17 | 13.76 |
| 06/17/2026 17:49 | 100 | 13.76 |
| 06/17/2026 17:49 | 1 | 13.77 |
| 06/17/2026 17:49 | 39 | 13.77 |
| 06/17/2026 17:48 | 58 | 13.77 |
| 06/17/2026 17:48 | 1 | 13.78 |
| 06/17/2026 17:48 | 38 | 13.79 |
| 06/17/2026 17:48 | 27 | 13.79 |
| 06/17/2026 17:48 | 18 | 13.79 |
| 06/17/2026 17:47 | 38 | 13.76 |
| 06/17/2026 17:45 | 19 | 13.76 |
| 06/17/2026 17:45 | 3 | 13.75 |
| 06/17/2026 17:45 | 100 | 13.77 |
| 06/17/2026 17:45 | 2 | 13.77 |
| 06/17/2026 17:45 | 27 | 13.77 |
| 06/17/2026 17:45 | 21 | 13.77 |
| 06/17/2026 17:45 | 100 | 13.77 |
| 06/17/2026 17:45 | 100 | 13.76 |
| 06/17/2026 17:45 | 100 | 13.76 |
| 06/17/2026 17:45 | 10 | 13.75 |
| 06/17/2026 17:44 | 4 | 13.74 |
| 06/17/2026 17:44 | 20 | 13.74 |
| 06/17/2026 17:44 | 3 | 13.75 |
| 06/17/2026 17:44 | 1 | 13.75 |
| 06/17/2026 17:41 | 4 | 13.80 |
| 06/17/2026 17:37 | 100 | 13.76 |
| 06/17/2026 17:37 | 57 | 13.76 |
| 06/17/2026 17:37 | 63 | 13.76 |
| 06/17/2026 17:36 | 6 | 13.78 |
| 06/17/2026 17:36 | 52 | 13.78 |
| 06/17/2026 17:36 | 100 | 13.78 |
| 06/17/2026 17:36 | 100 | 13.78 |
| 06/17/2026 17:36 | 7 | 13.79 |
| 06/17/2026 17:36 | 10 | 13.79 |
| 06/17/2026 17:31 | 6 | 13.79 |
| 06/17/2026 17:31 | 12 | 13.79 |
| 06/17/2026 17:30 | 500 | 13.82 |
| 06/17/2026 17:30 | 1 | 13.81 |
| 06/17/2026 17:30 | 20 | 13.81 |
| 06/17/2026 17:30 | 1 | 13.81 |
| 06/17/2026 17:29 | 119 | 13.81 |
| 06/17/2026 17:29 | 1 | 13.81 |
| 06/17/2026 17:29 | 39 | 13.83 |
| 06/17/2026 17:29 | 100 | 13.83 |
| 06/17/2026 17:28 | 1 | 13.83 |
| 06/17/2026 17:28 | 100 | 13.83 |
| 06/17/2026 17:28 | 100 | 13.83 |
| 06/17/2026 17:28 | 99 | 13.83 |
| 06/17/2026 17:28 | 1 | 13.83 |
| 06/17/2026 17:24 | 1 | 13.86 |
| 06/17/2026 17:23 | 1 | 13.81 |
| 06/17/2026 17:23 | 100 | 13.82 |
| 06/17/2026 17:23 | 1 | 13.81 |
| 06/17/2026 17:23 | 100 | 13.81 |
| 06/17/2026 17:23 | 10 | 13.81 |
| 06/17/2026 17:23 | 1 | 13.80 |
| 06/17/2026 17:23 | 22 | 13.80 |
| 06/17/2026 17:23 | 5 | 13.79 |
| 06/17/2026 17:21 | 2 | 13.765 |
| 06/17/2026 17:20 | 5 | 13.74 |
| 06/17/2026 17:18 | 2 | 13.765 |
| 06/17/2026 17:18 | 1 | 13.77 |
| 06/17/2026 17:18 | 2 | 13.77 |
| 06/17/2026 17:18 | 20 | 13.76 |
| 06/17/2026 17:17 | 1 | 13.74 |
| 06/17/2026 17:17 | 100 | 13.74 |
| 06/17/2026 17:17 | 99 | 13.74 |
| 06/17/2026 17:17 | 1 | 13.74 |
| 06/17/2026 17:16 | 83 | 13.75 |
| 06/17/2026 17:16 | 17 | 13.75 |
| 06/17/2026 17:14 | 8 | 13.71 |
| 06/17/2026 17:12 | 3 | 13.71 |
| 06/17/2026 17:11 | 140 | 13.77 |
| 06/17/2026 17:11 | 6 | 13.77 |
| 06/17/2026 17:11 | 120 | 13.78 |
| 06/17/2026 17:11 | 280 | 13.80 |
| 06/17/2026 17:11 | 100 | 13.82 |
| 06/17/2026 17:11 | 200 | 13.83 |
| 06/17/2026 17:11 | 34 | 13.83 |
| 06/17/2026 17:11 | 17 | 13.83 |
| 06/17/2026 17:11 | 76 | 13.83 |
| 06/17/2026 17:11 | 20 | 13.83 |
| 06/17/2026 17:11 | 56 | 13.83 |
| 06/17/2026 17:11 | 20 | 13.82 |
| 06/17/2026 17:11 | 2747 | 13.81 |
| 06/17/2026 17:11 | 4626 | 13.81 |
| 06/17/2026 17:11 | 37 | 13.81 |
| 06/17/2026 17:11 | 800 | 13.83 |
| 06/17/2026 17:11 | 120 | 13.83 |
| 06/17/2026 17:11 | 60 | 13.83 |
| 06/17/2026 17:11 | 100 | 13.86 |
| 06/17/2026 17:11 | 180 | 13.86 |
| 06/17/2026 17:11 | 100 | 13.87 |
| 06/17/2026 17:11 | 80 | 13.88 |
| 06/17/2026 17:11 | 100 | 13.88 |
| 06/17/2026 17:11 | 100 | 13.88 |
| 06/17/2026 17:11 | 100 | 13.88 |
| 06/17/2026 17:11 | 100 | 13.88 |
| 06/17/2026 17:11 | 100 | 13.89 |
| 06/17/2026 17:11 | 300 | 13.89 |
| 06/17/2026 17:11 | 200 | 13.89 |
| 06/17/2026 17:11 | 150 | 13.89 |
| 06/17/2026 17:08 | 8 | 13.91 |
| 06/17/2026 17:08 | 10 | 13.94 |
| 06/17/2026 17:08 | 38 | 13.94 |
| 06/17/2026 17:08 | 100 | 13.94 |
| 06/17/2026 17:08 | 43 | 13.94 |
| 06/17/2026 17:08 | 34 | 13.94 |
| 06/17/2026 17:08 | 66 | 13.94 |
| 06/17/2026 17:08 | 9 | 13.94 |
| 06/17/2026 17:06 | 76 | 13.96 |
| 06/17/2026 17:06 | 14 | 13.95 |
| 06/17/2026 17:06 | 1 | 13.91 |
| 06/17/2026 17:05 | 20 | 13.90 |
| 06/17/2026 17:05 | 120 | 13.90 |
| 06/17/2026 17:05 | 18 | 13.90 |
| 06/17/2026 17:05 | 27 | 13.90 |
| 06/17/2026 17:05 | 100 | 13.90 |
| 06/17/2026 17:05 | 217 | 13.89 |
| 06/17/2026 17:05 | 100 | 13.89 |
| 06/17/2026 17:05 | 100 | 13.89 |
| 06/17/2026 17:05 | 27 | 13.89 |
| 06/17/2026 17:05 | 100 | 13.88 |
| 06/17/2026 17:05 | 100 | 13.88 |
| 06/17/2026 17:03 | 50 | 13.84 |
| 06/17/2026 17:03 | 10 | 13.84 |
| 06/17/2026 17:03 | 270 | 13.84 |
| 06/17/2026 17:03 | 150 | 13.84 |
| 06/17/2026 17:03 | 3 | 13.84 |
| 06/17/2026 17:03 | 2 | 13.84 |
| 06/17/2026 17:03 | 3 | 13.84 |
| 06/17/2026 17:03 | 90 | 13.84 |
| 06/17/2026 17:03 | 5 | 13.84 |
| 06/17/2026 17:03 | 95 | 13.84 |
| 06/17/2026 17:03 | 100 | 13.84 |
| 06/17/2026 17:03 | 100 | 13.84 |
| 06/17/2026 17:03 | 5 | 13.84 |
| 06/17/2026 17:03 | 15 | 13.84 |
| 06/17/2026 17:03 | 80 | 13.84 |
| 06/17/2026 17:03 | 5 | 13.84 |
| 06/17/2026 17:03 | 64 | 13.84 |
| 06/17/2026 17:03 | 21 | 13.84 |
| 06/17/2026 17:03 | 79 | 13.84 |
| 06/17/2026 17:03 | 21 | 13.84 |
| 06/17/2026 17:03 | 100 | 13.84 |
| 06/17/2026 17:03 | 100 | 13.84 |
| 06/17/2026 17:03 | 100 | 13.84 |
| 06/17/2026 17:03 | 92 | 13.84 |
| 06/17/2026 17:03 | 100 | 13.855 |
| 06/17/2026 17:03 | 8 | 13.84 |
| 06/17/2026 17:02 | 700 | 13.84 |
| 06/17/2026 17:02 | 300 | 13.85 |
| 06/17/2026 17:02 | 200 | 13.85 |
| 06/17/2026 17:02 | 200 | 13.85 |
| 06/17/2026 17:02 | 89 | 13.85 |
| 06/17/2026 17:02 | 95 | 13.85 |
| 06/17/2026 17:02 | 8 | 13.85 |
| 06/17/2026 17:02 | 91 | 13.85 |
| 06/17/2026 17:02 | 100 | 13.86 |
| 06/17/2026 17:02 | 200 | 13.865 |
| 06/17/2026 17:02 | 91 | 13.87 |
| 06/17/2026 17:02 | 23 | 13.85 |
| 06/17/2026 17:02 | 92 | 13.85 |
| 06/17/2026 17:02 | 80 | 13.86 |
| 06/17/2026 17:02 | 100 | 13.86 |
| 06/17/2026 17:02 | 30 | 13.86 |
| 06/17/2026 17:02 | 600 | 13.83 |
| 06/17/2026 17:01 | 42 | 13.82 |
| 06/17/2026 17:01 | 58 | 13.82 |
| 06/17/2026 17:01 | 100 | 13.82 |
| 06/17/2026 17:01 | 58 | 13.82 |
| 06/17/2026 17:01 | 100 | 13.82 |
| 06/17/2026 17:01 | 100 | 13.82 |
| 06/17/2026 17:01 | 100 | 13.82 |
| 06/17/2026 17:01 | 42 | 13.82 |
| 06/17/2026 17:01 | 58 | 13.82 |
| 06/17/2026 17:01 | 500 | 13.83 |
| 06/17/2026 16:59 | 7 | 13.845 |
| 06/17/2026 16:58 | 80 | 13.80 |
| 06/17/2026 16:58 | 60 | 13.81 |
| 06/17/2026 16:58 | 100 | 13.81 |
| 06/17/2026 16:58 | 2 | 13.82 |
| 06/17/2026 16:58 | 2 | 13.82 |
| 06/17/2026 16:58 | 4 | 13.82 |
| 06/17/2026 16:58 | 10 | 13.82 |
| 06/17/2026 16:56 | 100 | 13.83 |
| 06/17/2026 16:56 | 4 | 13.83 |
| 06/17/2026 16:56 | 5 | 13.82 |
| 06/17/2026 16:56 | 40 | 13.82 |
| 06/17/2026 16:56 | 40 | 13.82 |
| 06/17/2026 16:55 | 1 | 13.83 |
| 06/17/2026 16:55 | 17 | 13.83 |
| 06/17/2026 16:55 | 26 | 13.83 |
| 06/17/2026 16:54 | 123 | 13.82 |
| 06/17/2026 16:54 | 26 | 13.82 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 2 | 13.79 |
| 06/17/2026 16:53 | 4 | 13.78 |
| 06/17/2026 16:53 | 11 | 13.79 |
| 06/17/2026 16:53 | 2 | 13.79 |
| 06/17/2026 16:53 | 5 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 96 | 13.78 |
| 06/17/2026 16:53 | 100 | 13.78 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 22 | 13.79 |
| 06/17/2026 16:53 | 2 | 13.79 |
| 06/17/2026 16:53 | 5 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 24 | 13.79 |
| 06/17/2026 16:53 | 7 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 1 | 13.79 |
| 06/17/2026 16:53 | 24 | 13.79 |
| 06/17/2026 16:53 | 7 | 13.79 |
| 06/17/2026 16:53 | 75 | 13.805 |
| 06/17/2026 16:52 | 60 | 13.80 |
| 06/17/2026 16:52 | 1 | 13.80 |
| 06/17/2026 16:52 | 13 | 13.80 |
| 06/17/2026 16:52 | 100 | 13.80 |
| 06/17/2026 16:52 | 2 | 13.79 |
| 06/17/2026 16:49 | 2 | 13.77 |
| 06/17/2026 16:49 | 3 | 13.77 |
| 06/17/2026 16:49 | 3 | 13.79 |
| 06/17/2026 16:49 | 51 | 13.78 |
| 06/17/2026 16:49 | 17 | 13.78 |
| 06/17/2026 16:49 | 31 | 13.78 |
| 06/17/2026 16:49 | 100 | 13.78 |
| 06/17/2026 16:48 | 218 | 13.79 |
| 06/17/2026 16:48 | 100 | 13.79 |
| 06/17/2026 16:48 | 100 | 13.79 |
| 06/17/2026 16:47 | 38 | 13.72 |
| 06/17/2026 16:47 | 38 | 13.73 |
| 06/17/2026 16:46 | 500 | 13.745 |
| 06/17/2026 16:46 | 27 | 13.74 |
| 06/17/2026 16:46 | 14 | 13.74 |
| 06/17/2026 16:46 | 17 | 13.73 |
| 06/17/2026 16:46 | 11 | 13.73 |
| 06/17/2026 16:46 | 200 | 13.71 |
| 06/17/2026 16:46 | 33 | 13.71 |
| 06/17/2026 16:46 | 10 | 13.71 |
| 06/17/2026 16:46 | 93 | 13.71 |
| 06/17/2026 16:46 | 100 | 13.70 |
| 06/17/2026 16:46 | 150 | 13.70 |
| 06/17/2026 16:46 | 10 | 13.66 |
| 06/17/2026 16:46 | 20 | 13.65 |
| 06/17/2026 16:46 | 20 | 13.64 |
| 06/17/2026 16:46 | 100 | 13.64 |
| 06/17/2026 16:46 | 100 | 13.63 |
| 06/17/2026 16:46 | 20 | 13.63 |
| 06/17/2026 16:46 | 20 | 13.62 |
| 06/17/2026 16:46 | 5 | 13.60 |
| 06/17/2026 16:46 | 38 | 13.60 |
| 06/17/2026 16:46 | 62 | 13.60 |
| 06/17/2026 16:46 | 38 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 62 | 13.60 |
| 06/17/2026 16:46 | 38 | 13.60 |
| 06/17/2026 16:46 | 62 | 13.60 |
| 06/17/2026 16:46 | 24 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 38 | 13.60 |
| 06/17/2026 16:46 | 62 | 13.60 |
| 06/17/2026 16:46 | 62 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 38 | 13.60 |
| 06/17/2026 16:46 | 62 | 13.60 |
| 06/17/2026 16:46 | 38 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 200 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 200 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 76 | 13.60 |
| 06/17/2026 16:46 | 24 | 13.60 |
| 06/17/2026 16:46 | 76 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 200 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 62 | 13.60 |
| 06/17/2026 16:46 | 38 | 13.60 |
| 06/17/2026 16:46 | 62 | 13.60 |
| 06/17/2026 16:46 | 38 | 13.60 |
| 06/17/2026 16:46 | 62 | 13.60 |
| 06/17/2026 16:46 | 38 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 76 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 100 | 13.60 |
| 06/17/2026 16:46 | 25 | 13.60 |
| 06/17/2026 16:46 | 4 | 13.60 |
| 06/17/2026 16:46 | 25 | 13.61 |
| 06/17/2026 16:46 | 20 | 13.61 |
| 06/17/2026 16:46 | 2 | 13.62 |
| 06/17/2026 16:46 | 47 | 13.62 |
| 06/17/2026 16:46 | 62 | 13.63 |
| 06/17/2026 16:46 | 51 | 13.63 |
| 06/17/2026 16:46 | 49 | 13.63 |
| 06/17/2026 16:46 | 138 | 13.63 |
| 06/17/2026 16:46 | 62 | 13.63 |
| 06/17/2026 16:46 | 38 | 13.62 |
| 06/17/2026 16:46 | 100 | 13.62 |
| 06/17/2026 16:46 | 100 | 13.62 |
| 06/17/2026 16:46 | 38 | 13.63 |
| 06/17/2026 16:46 | 100 | 13.62 |
| 06/17/2026 16:46 | 25 | 13.62 |
| 06/17/2026 16:46 | 120 | 13.62 |
| 06/17/2026 16:46 | 36 | 13.64 |
| 06/17/2026 16:46 | 48 | 13.63 |
| 06/17/2026 16:46 | 48 | 13.63 |
| 06/17/2026 16:46 | 100 | 13.64 |
| 06/17/2026 16:46 | 100 | 13.64 |
| 06/17/2026 16:46 | 60 | 13.63 |
| 06/17/2026 16:46 | 80 | 13.63 |
| 06/17/2026 16:46 | 4 | 13.63 |
| 06/17/2026 16:46 | 8 | 13.63 |
| 06/17/2026 16:46 | 8 | 13.63 |
| 06/17/2026 16:46 | 4 | 13.63 |
| 06/17/2026 16:46 | 59 | 13.63 |
| 06/17/2026 16:46 | 8 | 13.63 |
| 06/17/2026 16:46 | 8 | 13.63 |
| 06/17/2026 16:46 | 2 | 13.63 |
| 06/17/2026 16:46 | 47 | 13.63 |
| 06/17/2026 16:46 | 500 | 13.64 |
| 06/17/2026 16:46 | 49 | 13.64 |
| 06/17/2026 16:46 | 22 | 13.63 |
| 06/17/2026 16:46 | 100 | 13.63 |
| 06/17/2026 16:46 | 220 | 13.635 |
| 06/17/2026 16:46 | 100 | 13.63 |
| 06/17/2026 16:46 | 100 | 13.65 |
| 06/17/2026 16:46 | 100 | 13.65 |
| 06/17/2026 16:46 | 61 | 13.67 |
| 06/17/2026 16:46 | 1 | 13.67 |
| 06/17/2026 16:46 | 38 | 13.67 |
| 06/17/2026 16:46 | 358 | 13.67 |
| 06/17/2026 16:46 | 100 | 13.67 |
| 06/17/2026 16:46 | 342 | 13.67 |
| 06/17/2026 16:46 | 1 | 13.67 |
| 06/17/2026 16:46 | 100 | 13.67 |
| 06/17/2026 16:46 | 150 | 13.68 |
| 06/17/2026 16:46 | 300 | 13.68 |
| 06/17/2026 16:46 | 27 | 13.715 |
| 06/17/2026 16:46 | 100 | 13.70 |
| 06/17/2026 16:46 | 20 | 13.68 |
| 06/17/2026 16:46 | 5 | 13.68 |
| 06/17/2026 16:45 | 8 | 13.68 |
| 06/17/2026 16:45 | 17 | 13.68 |
| 06/17/2026 16:45 | 2 | 13.67 |
| 06/17/2026 16:45 | 70 | 13.67 |
| 06/17/2026 16:45 | 6 | 13.67 |
| 06/17/2026 16:45 | 30 | 13.67 |
| 06/17/2026 16:45 | 97 | 13.67 |
| 06/17/2026 16:45 | 3 | 13.67 |
| 06/17/2026 16:45 | 60 | 13.66 |
| 06/17/2026 16:45 | 17 | 13.66 |
| 06/17/2026 16:45 | 20 | 13.65 |
| 06/17/2026 16:45 | 1 | 13.65 |
| 06/17/2026 16:45 | 11 | 13.65 |
| 06/17/2026 16:45 | 49 | 13.65 |
| 06/17/2026 16:45 | 11 | 13.65 |
| 06/17/2026 16:45 | 10 | 13.64 |
| 06/17/2026 16:45 | 3 | 13.64 |
| 06/17/2026 16:45 | 7 | 13.64 |
| 06/17/2026 16:45 | 2 | 13.63 |
| 06/17/2026 16:45 | 10 | 13.63 |
| 06/17/2026 16:45 | 38 | 13.63 |
| 06/17/2026 16:45 | 38 | 13.63 |
| 06/17/2026 16:45 | 3 | 13.63 |
| 06/17/2026 16:44 | 8 | 13.64 |
| 06/17/2026 16:44 | 1 | 13.65 |
| 06/17/2026 16:43 | 26 | 13.625 |
| 06/17/2026 16:43 | 10 | 13.64 |
| 06/17/2026 16:41 | 60 | 13.60 |
| 06/17/2026 16:41 | 17 | 13.58 |
| 06/17/2026 16:41 | 200 | 13.56 |
| 06/17/2026 16:41 | 100 | 13.55 |
| 06/17/2026 16:41 | 100 | 13.55 |
| 06/17/2026 16:41 | 71 | 13.55 |
| 06/17/2026 16:41 | 29 | 13.55 |
| 06/17/2026 16:41 | 79 | 13.56 |
| 06/17/2026 16:41 | 1 | 13.56 |
| 06/17/2026 16:40 | 15 | 13.57 |
| 06/17/2026 16:40 | 200 | 13.595 |
| 06/17/2026 16:37 | 8 | 13.60 |
| 06/17/2026 16:37 | 14 | 13.60 |
| 06/17/2026 16:37 | 9 | 13.60 |
| 06/17/2026 16:37 | 60 | 13.55 |
| 06/17/2026 16:37 | 200 | 13.55 |
| 06/17/2026 16:37 | 80 | 13.55 |
| 06/17/2026 16:37 | 67 | 13.55 |
| 06/17/2026 16:37 | 38 | 13.55 |
| 06/17/2026 16:37 | 20 | 13.50 |
| 06/17/2026 16:37 | 32 | 13.50 |
| 06/17/2026 16:37 | 60 | 13.50 |
| 06/17/2026 16:36 | 38 | 13.48 |
| 06/17/2026 16:35 | 1 | 13.48 |
| 06/17/2026 16:35 | 100 | 13.48 |
| 06/17/2026 16:35 | 59 | 13.48 |
| 06/17/2026 16:35 | 100 | 13.48 |
| 06/17/2026 16:35 | 300 | 13.455 |
| 06/17/2026 16:35 | 19 | 13.45 |
| 06/17/2026 16:35 | 19 | 13.455 |
| 06/17/2026 16:35 | 81 | 13.455 |
| 06/17/2026 16:35 | 46 | 13.47 |
| 06/17/2026 16:35 | 300 | 13.47 |
| 06/17/2026 16:35 | 100 | 13.47 |
| 06/17/2026 16:35 | 45 | 13.47 |
| 06/17/2026 16:35 | 3 | 13.47 |
| 06/17/2026 16:35 | 59 | 13.49 |
| 06/17/2026 16:35 | 2 | 13.49 |
| 06/17/2026 16:35 | 100 | 13.49 |
| 06/17/2026 16:35 | 100 | 13.49 |
| 06/17/2026 16:35 | 37 | 13.45 |
| 06/17/2026 16:35 | 6 | 13.44 |
| 06/17/2026 16:35 | 19 | 13.44 |
| 06/17/2026 16:34 | 100 | 13.43 |
| 06/17/2026 16:34 | 18 | 13.43 |
| 06/17/2026 16:34 | 14 | 13.43 |
| 06/17/2026 16:34 | 27 | 13.42 |
| 06/17/2026 16:34 | 18 | 13.40 |
| 06/17/2026 16:34 | 38 | 13.40 |
| 06/17/2026 16:34 | 44 | 13.40 |
| 06/17/2026 16:34 | 100 | 13.40 |
| 06/17/2026 16:34 | 100 | 13.39 |
| 06/17/2026 16:34 | 160 | 13.38 |
| 06/17/2026 16:34 | 2 | 13.39 |
| 06/17/2026 16:34 | 4 | 13.39 |
| 06/17/2026 16:34 | 48 | 13.40 |
| 06/17/2026 16:34 | 12 | 13.41 |
| 06/17/2026 16:34 | 6 | 13.41 |
| 06/17/2026 16:34 | 100 | 13.41 |
| 06/17/2026 16:34 | 60 | 13.41 |
| 06/17/2026 16:34 | 40 | 13.42 |
| 06/17/2026 16:34 | 55 | 13.43 |
| 06/17/2026 16:33 | 1 | 13.46 |
| 06/17/2026 16:33 | 100 | 13.48 |
| 06/17/2026 16:33 | 200 | 13.48 |
| 06/17/2026 16:33 | 29 | 13.47 |
| 06/17/2026 16:33 | 26 | 13.47 |
| 06/17/2026 16:33 | 40 | 13.47 |
| 06/17/2026 16:32 | 1 | 13.49 |
| 06/17/2026 16:32 | 70 | 13.49 |
| 06/17/2026 16:32 | 100 | 13.49 |
| 06/17/2026 16:32 | 17 | 13.49 |
| 06/17/2026 16:32 | 128 | 13.49 |
| 06/17/2026 16:32 | 100 | 13.49 |
| 06/17/2026 16:32 | 100 | 13.50 |
| 06/17/2026 16:32 | 100 | 13.50 |
| 06/17/2026 16:32 | 100 | 13.50 |
| 06/17/2026 16:32 | 100 | 13.50 |
| 06/17/2026 16:32 | 100 | 13.50 |
| 06/17/2026 16:31 | 21 | 13.51 |
| 06/17/2026 16:31 | 112 | 13.50 |
| 06/17/2026 16:31 | 26 | 13.535 |
| 06/17/2026 16:31 | 14 | 13.535 |
| 06/17/2026 16:31 | 100 | 13.535 |
| 06/17/2026 16:31 | 100 | 13.535 |
| 06/17/2026 16:31 | 200 | 13.535 |
| 06/17/2026 16:30 | 233 | 13.545 |
| 06/17/2026 16:30 | 38 | 13.545 |
| 06/17/2026 16:30 | 3 | 13.545 |
| 06/17/2026 16:30 | 6 | 13.545 |
| 06/17/2026 16:30 | 2 | 13.55 |
| 06/17/2026 16:30 | 100 | 13.55 |
| 06/17/2026 16:30 | 100 | 13.55 |
| 06/17/2026 16:30 | 59 | 13.55 |
| 06/17/2026 16:30 | 38 | 13.56 |
| 06/17/2026 16:30 | 38 | 13.56 |
| 06/17/2026 16:29 | 2 | 13.59 |
| 06/17/2026 16:29 | 78 | 13.57 |
| 06/17/2026 16:29 | 45 | 13.59 |
| 06/17/2026 16:29 | 10 | 13.59 |
| 06/17/2026 16:29 | 25 | 13.57 |
| 06/17/2026 16:29 | 10 | 13.565 |
| 06/17/2026 16:29 | 5 | 13.57 |
| 06/17/2026 16:29 | 70 | 13.57 |
| 06/17/2026 16:29 | 19 | 13.56 |
| 06/17/2026 16:29 | 100 | 13.56 |
| 06/17/2026 16:29 | 100 | 13.55 |
| 06/17/2026 16:29 | 10 | 13.54 |
| 06/17/2026 16:29 | 8 | 13.53 |
| 06/17/2026 16:28 | 10 | 13.52 |
| 06/17/2026 16:28 | 18 | 13.53 |
| 06/17/2026 16:28 | 10 | 13.52 |
| 06/17/2026 16:28 | 30 | 13.50 |
| 06/17/2026 16:27 | 200 | 13.48 |
| 06/17/2026 16:27 | 157 | 13.48 |
| 06/17/2026 16:27 | 38 | 13.505 |
| 06/17/2026 16:27 | 100 | 13.50 |
| 06/17/2026 16:26 | 100 | 13.50 |
| 06/17/2026 16:26 | 18 | 13.50 |
| 06/17/2026 16:26 | 100 | 13.50 |
| 06/17/2026 16:26 | 86 | 13.50 |
| 06/17/2026 16:26 | 14 | 13.50 |
| 06/17/2026 16:26 | 20 | 13.49 |
| 06/17/2026 16:26 | 46 | 13.49 |
| 06/17/2026 16:25 | 64 | 13.47 |
| 06/17/2026 16:25 | 100 | 13.45 |
| 06/17/2026 16:25 | 8 | 13.45 |
| 06/17/2026 16:25 | 32 | 13.465 |
| 06/17/2026 16:25 | 38 | 13.465 |
| 06/17/2026 16:25 | 5 | 13.46 |
| 06/17/2026 16:25 | 45 | 13.46 |
| 06/17/2026 16:25 | 55 | 13.46 |
| 06/17/2026 16:25 | 100 | 13.48 |
| 06/17/2026 16:25 | 27 | 13.47 |
| 06/17/2026 16:25 | 600 | 13.48 |
| 06/17/2026 16:25 | 400 | 13.48 |
| 06/17/2026 16:25 | 400 | 13.48 |
| 06/17/2026 16:25 | 70 | 13.48 |
| 06/17/2026 16:25 | 30 | 13.48 |
| 06/17/2026 16:25 | 96 | 13.48 |
| 06/17/2026 16:25 | 18 | 13.48 |
| 06/17/2026 16:24 | 220 | 13.48 |
| 06/17/2026 16:24 | 120 | 13.48 |
| 06/17/2026 16:24 | 100 | 13.48 |
| 06/17/2026 16:24 | 76 | 13.49 |
| 06/17/2026 16:24 | 96 | 13.49 |
| 06/17/2026 16:24 | 100 | 13.49 |
| 06/17/2026 16:24 | 200 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 150 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 18 | 13.50 |
| 06/17/2026 16:24 | 64 | 13.50 |
| 06/17/2026 16:24 | 14 | 13.50 |
| 06/17/2026 16:24 | 18 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 7 | 13.50 |
| 06/17/2026 16:24 | 14 | 13.50 |
| 06/17/2026 16:24 | 22 | 13.50 |
| 06/17/2026 16:24 | 78 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 38 | 13.51 |
| 06/17/2026 16:24 | 120 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 200 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 300 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 238 | 13.50 |
| 06/17/2026 16:24 | 62 | 13.50 |
| 06/17/2026 16:24 | 38 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 200 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 279 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 361 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 238 | 13.50 |
| 06/17/2026 16:24 | 62 | 13.50 |
| 06/17/2026 16:24 | 38 | 13.50 |
| 06/17/2026 16:24 | 252 | 13.50 |
| 06/17/2026 16:24 | 232 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 160 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 54 | 13.50 |
| 06/17/2026 16:24 | 45 | 13.49 |
| 06/17/2026 16:24 | 37 | 13.49 |
| 06/17/2026 16:24 | 100 | 13.49 |
| 06/17/2026 16:24 | 404 | 13.49 |
| 06/17/2026 16:24 | 27 | 13.50 |
| 06/17/2026 16:24 | 19 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 1700 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 1800 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 1000 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 200 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 200 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 200 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 200 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 200 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 200 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 400 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 37 | 13.50 |
| 06/17/2026 16:24 | 63 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 296 | 13.49 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 300 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 175 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.50 |
| 06/17/2026 16:24 | 63 | 13.50 |
| 06/17/2026 16:24 | 100 | 13.49 |
| 06/17/2026 16:24 | 36 | 13.49 |
| 06/17/2026 16:23 | 64 | 13.49 |
| 06/17/2026 16:23 | 100 | 13.475 |
| 06/17/2026 16:23 | 100 | 13.475 |
| 06/17/2026 16:23 | 300 | 13.475 |
| 06/17/2026 16:23 | 100 | 13.475 |
| 06/17/2026 16:22 | 100 | 13.475 |
| 06/17/2026 16:22 | 1 | 13.46 |
| 06/17/2026 16:22 | 1 | 13.46 |
| 06/17/2026 16:22 | 52 | 13.46 |
| 06/17/2026 16:22 | 500 | 13.48 |
| 06/17/2026 16:22 | 100 | 13.48 |
| 06/17/2026 16:22 | 300 | 13.48 |
| 06/17/2026 16:22 | 5 | 13.49 |
| 06/17/2026 16:22 | 221 | 13.49 |
| 06/17/2026 16:22 | 100 | 13.49 |
| 06/17/2026 16:22 | 37 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 400 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 214 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 273 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 27 | 13.50 |
| 06/17/2026 16:22 | 73 | 13.50 |
| 06/17/2026 16:22 | 27 | 13.50 |
| 06/17/2026 16:22 | 73 | 13.50 |
| 06/17/2026 16:22 | 200 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 360 | 13.50 |
| 06/17/2026 16:22 | 9 | 13.50 |
| 06/17/2026 16:22 | 230 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 16 | 13.50 |
| 06/17/2026 16:22 | 25 | 13.50 |
| 06/17/2026 16:22 | 66 | 13.50 |
| 06/17/2026 16:22 | 75 | 13.50 |
| 06/17/2026 16:22 | 99 | 13.50 |
| 06/17/2026 16:22 | 18 | 13.50 |
| 06/17/2026 16:22 | 161 | 13.50 |
| 06/17/2026 16:22 | 29 | 13.50 |
| 06/17/2026 16:22 | 200 | 13.50 |
| 06/17/2026 16:22 | 500 | 13.50 |
| 06/17/2026 16:22 | 12 | 13.50 |
| 06/17/2026 16:22 | 29 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 36 | 13.50 |
| 06/17/2026 16:22 | 64 | 13.50 |
| 06/17/2026 16:22 | 36 | 13.50 |
| 06/17/2026 16:22 | 64 | 13.50 |
| 06/17/2026 16:22 | 36 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 200 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 1 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 82 | 13.50 |
| 06/17/2026 16:22 | 76 | 13.50 |
| 06/17/2026 16:22 | 18 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 24 | 13.50 |
| 06/17/2026 16:22 | 38 | 13.50 |
| 06/17/2026 16:22 | 62 | 13.50 |
| 06/17/2026 16:22 | 38 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 38 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 150 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 62 | 13.50 |
| 06/17/2026 16:22 | 238 | 13.50 |
| 06/17/2026 16:22 | 62 | 13.50 |
| 06/17/2026 16:22 | 38 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 44 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 220 | 13.50 |
| 06/17/2026 16:22 | 100 | 13.50 |
| 06/17/2026 16:22 | 80 | 13.50 |
| 06/17/2026 16:22 | 20 | 13.50 |
| 06/17/2026 16:22 | 40 | 13.50 |
| 06/17/2026 16:21 | 7 | 13.48 |
| 06/17/2026 16:21 | 60 | 13.50 |
| 06/17/2026 16:20 | 45 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 10 | 13.50 |
| 06/17/2026 16:20 | 90 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 77 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 51 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 55 | 13.50 |
| 06/17/2026 16:20 | 45 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 24 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 10 | 13.50 |
| 06/17/2026 16:20 | 90 | 13.50 |
| 06/17/2026 16:20 | 2 | 13.50 |
| 06/17/2026 16:20 | 69 | 13.50 |
| 06/17/2026 16:20 | 31 | 13.50 |
| 06/17/2026 16:20 | 86 | 13.50 |
| 06/17/2026 16:20 | 14 | 13.50 |
| 06/17/2026 16:20 | 86 | 13.50 |
| 06/17/2026 16:20 | 14 | 13.50 |
| 06/17/2026 16:20 | 38 | 13.50 |
| 06/17/2026 16:20 | 62 | 13.50 |
| 06/17/2026 16:20 | 62 | 13.50 |
| 06/17/2026 16:20 | 38 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 191 | 13.50 |
| 06/17/2026 16:20 | 35 | 13.50 |
| 06/17/2026 16:20 | 65 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 44 | 13.50 |
| 06/17/2026 16:20 | 56 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 24 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 43 | 13.50 |
| 06/17/2026 16:20 | 57 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 3562 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 38 | 13.50 |
| 06/17/2026 16:20 | 62 | 13.50 |
| 06/17/2026 16:20 | 38 | 13.50 |
| 06/17/2026 16:20 | 62 | 13.50 |
| 06/17/2026 16:20 | 38 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 2725 | 13.50 |
| 06/17/2026 16:20 | 75 | 13.50 |
| 06/17/2026 16:20 | 25 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 1700 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 76 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 38 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 24 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 12 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 12 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 57 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 12 | 13.50 |
| 06/17/2026 16:20 | 57 | 13.50 |
| 06/17/2026 16:20 | 31 | 13.50 |
| 06/17/2026 16:20 | 69 | 13.50 |
| 06/17/2026 16:20 | 31 | 13.50 |
| 06/17/2026 16:20 | 30 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 1 | 13.50 |
| 06/17/2026 16:20 | 115 | 13.50 |
| 06/17/2026 16:20 | 40 | 13.50 |
| 06/17/2026 16:20 | 60 | 13.50 |
| 06/17/2026 16:20 | 1 | 13.49 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 40 | 13.50 |
| 06/17/2026 16:20 | 2 | 13.49 |
| 06/17/2026 16:20 | 1 | 13.49 |
| 06/17/2026 16:20 | 97 | 13.48 |
| 06/17/2026 16:20 | 205 | 13.48 |
| 06/17/2026 16:20 | 200 | 13.48 |
| 06/17/2026 16:20 | 5 | 13.48 |
| 06/17/2026 16:20 | 60 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 100 | 13.50 |
| 06/17/2026 16:20 | 8 | 13.49 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 1400 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 80 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 42 | 13.50 |
| 06/17/2026 16:19 | 58 | 13.50 |
| 06/17/2026 16:19 | 22 | 13.50 |
| 06/17/2026 16:19 | 78 | 13.50 |
| 06/17/2026 16:19 | 82 | 13.50 |
| 06/17/2026 16:19 | 38 | 13.49 |
| 06/17/2026 16:19 | 70 | 13.49 |
| 06/17/2026 16:19 | 18 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 2201 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 99 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 62 | 13.50 |
| 06/17/2026 16:19 | 58 | 13.49 |
| 06/17/2026 16:19 | 42 | 13.49 |
| 06/17/2026 16:19 | 10 | 13.49 |
| 06/17/2026 16:19 | 38 | 13.49 |
| 06/17/2026 16:19 | 10 | 13.49 |
| 06/17/2026 16:19 | 22 | 13.49 |
| 06/17/2026 16:19 | 38 | 13.49 |
| 06/17/2026 16:19 | 38 | 13.49 |
| 06/17/2026 16:19 | 2 | 13.49 |
| 06/17/2026 16:19 | 100 | 13.49 |
| 06/17/2026 16:19 | 38 | 13.50 |
| 06/17/2026 16:19 | 62 | 13.50 |
| 06/17/2026 16:19 | 38 | 13.50 |
| 06/17/2026 16:19 | 3200 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 2100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 1194 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 99 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 99 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 99 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 99 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 99 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 18 | 13.50 |
| 06/17/2026 16:19 | 81 | 13.50 |
| 06/17/2026 16:19 | 19 | 13.50 |
| 06/17/2026 16:19 | 4 | 13.50 |
| 06/17/2026 16:19 | 77 | 13.50 |
| 06/17/2026 16:19 | 20 | 13.50 |
| 06/17/2026 16:19 | 4 | 13.50 |
| 06/17/2026 16:19 | 76 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 505 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 300 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 18 | 13.50 |
| 06/17/2026 16:19 | 82 | 13.50 |
| 06/17/2026 16:19 | 18 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 99 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 86 | 13.50 |
| 06/17/2026 16:19 | 14 | 13.50 |
| 06/17/2026 16:19 | 86 | 13.50 |
| 06/17/2026 16:19 | 32 | 13.50 |
| 06/17/2026 16:19 | 68 | 13.50 |
| 06/17/2026 16:19 | 32 | 13.50 |
| 06/17/2026 16:19 | 68 | 13.50 |
| 06/17/2026 16:19 | 13 | 13.50 |
| 06/17/2026 16:19 | 24 | 13.50 |
| 06/17/2026 16:19 | 76 | 13.50 |
| 06/17/2026 16:19 | 32 | 13.50 |
| 06/17/2026 16:19 | 68 | 13.50 |
| 06/17/2026 16:19 | 50 | 13.50 |
| 06/17/2026 16:19 | 50 | 13.50 |
| 06/17/2026 16:19 | 18 | 13.50 |
| 06/17/2026 16:19 | 32 | 13.50 |
| 06/17/2026 16:19 | 68 | 13.50 |
| 06/17/2026 16:19 | 32 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 67 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 38 | 13.50 |
| 06/17/2026 16:19 | 73 | 13.50 |
| 06/17/2026 16:19 | 27 | 13.50 |
| 06/17/2026 16:19 | 67 | 13.50 |
| 06/17/2026 16:19 | 32 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 49 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 37 | 13.50 |
| 06/17/2026 16:19 | 2 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.49 |
| 06/17/2026 16:19 | 50 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 10 | 13.51 |
| 06/17/2026 16:19 | 10 | 13.51 |
| 06/17/2026 16:19 | 9 | 13.51 |
| 06/17/2026 16:19 | 10 | 13.51 |
| 06/17/2026 16:19 | 17 | 13.51 |
| 06/17/2026 16:19 | 10 | 13.51 |
| 06/17/2026 16:19 | 9 | 13.51 |
| 06/17/2026 16:19 | 27 | 13.51 |
| 06/17/2026 16:19 | 36 | 13.51 |
| 06/17/2026 16:19 | 36 | 13.51 |
| 06/17/2026 16:19 | 40 | 13.51 |
| 06/17/2026 16:19 | 60 | 13.51 |
| 06/17/2026 16:19 | 60 | 13.51 |
| 06/17/2026 16:19 | 128 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 8 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 52 | 13.49 |
| 06/17/2026 16:19 | 57 | 13.49 |
| 06/17/2026 16:19 | 100 | 13.49 |
| 06/17/2026 16:19 | 100 | 13.49 |
| 06/17/2026 16:19 | 69 | 13.49 |
| 06/17/2026 16:19 | 1 | 13.49 |
| 06/17/2026 16:19 | 77 | 13.49 |
| 06/17/2026 16:19 | 66 | 13.49 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 317 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 38 | 13.50 |
| 06/17/2026 16:19 | 178 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 62 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 11 | 13.49 |
| 06/17/2026 16:19 | 81 | 13.49 |
| 06/17/2026 16:19 | 8 | 13.49 |
| 06/17/2026 16:19 | 14 | 13.49 |
| 06/17/2026 16:19 | 77 | 13.49 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 17 | 13.49 |
| 06/17/2026 16:19 | 78 | 13.49 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 177 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.49 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 78 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 200 | 13.49 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 899 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 79 | 13.50 |
| 06/17/2026 16:19 | 21 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 62 | 13.50 |
| 06/17/2026 16:19 | 38 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.49 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 1 | 13.50 |
| 06/17/2026 16:19 | 100 | 13.50 |
| 06/17/2026 16:19 | 37 | 13.49 |
| 06/17/2026 16:18 | 17 | 13.49 |
| 06/17/2026 16:18 | 200 | 13.46 |
| 06/17/2026 16:18 | 100 | 13.46 |
| 06/17/2026 16:18 | 164 | 13.46 |
| 06/17/2026 16:18 | 100 | 13.46 |
| 06/17/2026 16:18 | 164 | 13.46 |
| 06/17/2026 16:18 | 35 | 13.49 |
| 06/17/2026 16:18 | 45 | 13.49 |
| 06/17/2026 16:17 | 20 | 13.49 |
| 06/17/2026 16:17 | 1 | 13.47 |
| 06/17/2026 16:17 | 57 | 13.48 |
| 06/17/2026 16:17 | 100 | 13.48 |
| 06/17/2026 16:17 | 88 | 13.50 |
| 06/17/2026 16:17 | 100 | 13.50 |
| 06/17/2026 16:17 | 100 | 13.50 |
| 06/17/2026 16:17 | 112 | 13.50 |
| 06/17/2026 16:17 | 100 | 13.50 |
| 06/17/2026 16:17 | 112 | 13.48 |
| 06/17/2026 16:17 | 100 | 13.50 |
| 06/17/2026 16:17 | 100 | 13.50 |
| 06/17/2026 16:17 | 100 | 13.50 |
| 06/17/2026 16:17 | 100 | 13.50 |
| 06/17/2026 16:17 | 100 | 13.50 |
| 06/17/2026 16:17 | 189 | 13.50 |
| 06/17/2026 16:17 | 12 | 13.50 |
| 06/17/2026 16:17 | 100 | 13.50 |
| 06/17/2026 16:17 | 27 | 13.50 |
| 06/17/2026 16:17 | 73 | 13.50 |
| 06/17/2026 16:17 | 3 | 13.50 |
| 06/17/2026 16:17 | 2 | 13.49 |
| 06/17/2026 16:17 | 1 | 13.48 |
| 06/17/2026 16:17 | 75 | 13.49 |
| 06/17/2026 16:17 | 5 | 13.48 |
| 06/17/2026 16:16 | 97 | 13.50 |
| 06/17/2026 16:15 | 200 | 13.41 |
| 06/17/2026 16:15 | 14 | 13.40 |
| 06/17/2026 16:15 | 5 | 13.37 |
| 06/17/2026 16:15 | 8 | 13.37 |
| 06/17/2026 16:15 | 20 | 13.37 |
| 06/17/2026 16:15 | 22 | 13.34 |
| 06/17/2026 16:15 | 100 | 13.33 |
| 06/17/2026 16:14 | 1 | 13.28 |
| 06/17/2026 16:14 | 3 | 13.28 |
| 06/17/2026 16:14 | 8 | 13.28 |
| 06/17/2026 16:14 | 100 | 13.24 |
| 06/17/2026 16:14 | 100 | 13.24 |
| 06/17/2026 16:14 | 100 | 13.22 |
| 06/17/2026 16:14 | 175 | 13.22 |
| 06/17/2026 16:14 | 100 | 13.22 |
| 06/17/2026 16:14 | 100 | 13.19 |
| 06/17/2026 16:14 | 120 | 13.21 |
| 06/17/2026 16:14 | 54 | 13.24 |
| 06/17/2026 16:14 | 100 | 13.24 |
| 06/17/2026 16:14 | 1 | 13.255 |
| 06/17/2026 16:14 | 100 | 13.24 |
| 06/17/2026 16:14 | 100 | 13.24 |
| 06/17/2026 16:14 | 100 | 13.24 |
| 06/17/2026 16:14 | 44 | 13.24 |
| 06/17/2026 16:14 | 201 | 13.25 |
| 06/17/2026 16:14 | 199 | 13.25 |
| 06/17/2026 16:14 | 1 | 13.25 |
| 06/17/2026 16:14 | 1 | 13.26 |
| 06/17/2026 16:14 | 200 | 13.295 |
| 06/17/2026 16:13 | 200 | 13.295 |
| 06/17/2026 16:13 | 100 | 13.295 |
| 06/17/2026 16:13 | 100 | 13.295 |
| 06/17/2026 16:13 | 100 | 13.295 |
| 06/17/2026 16:13 | 300 | 13.295 |
| 06/17/2026 16:12 | 100 | 13.30 |
| 06/17/2026 16:12 | 217 | 13.30 |
| 06/17/2026 16:12 | 100 | 13.30 |
| 06/17/2026 16:12 | 100 | 13.30 |
| 06/17/2026 16:12 | 200 | 13.30 |
| 06/17/2026 16:10 | 90 | 13.34 |
| 06/17/2026 16:10 | 500 | 13.30 |
| 06/17/2026 16:10 | 200 | 13.30 |
| 06/17/2026 16:10 | 300 | 13.31 |
| 06/17/2026 16:10 | 300 | 13.31 |
| 06/17/2026 16:10 | 18 | 13.27 |
| 06/17/2026 16:10 | 1200 | 13.31 |
| 06/17/2026 16:10 | 500 | 13.31 |
| 06/17/2026 16:10 | 15 | 13.36 |
| 06/17/2026 16:10 | 1 | 13.36 |
| 06/17/2026 16:10 | 1 | 13.36 |
| 06/17/2026 16:10 | 21 | 13.36 |
| 06/17/2026 16:10 | 3 | 13.35 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 84 | 13.33 |
| 06/17/2026 16:09 | 16 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 20 | 13.33 |
| 06/17/2026 16:09 | 80 | 13.33 |
| 06/17/2026 16:09 | 92 | 13.33 |
| 06/17/2026 16:09 | 8 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 28 | 13.33 |
| 06/17/2026 16:09 | 72 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 20 | 13.33 |
| 06/17/2026 16:09 | 80 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 64 | 13.33 |
| 06/17/2026 16:09 | 36 | 13.33 |
| 06/17/2026 16:09 | 99 | 13.33 |
| 06/17/2026 16:09 | 1 | 13.33 |
| 06/17/2026 16:09 | 76 | 13.33 |
| 06/17/2026 16:09 | 24 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 2 | 13.33 |
| 06/17/2026 16:09 | 97 | 13.33 |
| 06/17/2026 16:09 | 2 | 13.33 |
| 06/17/2026 16:09 | 1 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 52 | 13.33 |
| 06/17/2026 16:09 | 48 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 99 | 13.33 |
| 06/17/2026 16:09 | 1 | 13.33 |
| 06/17/2026 16:09 | 106 | 13.33 |
| 06/17/2026 16:09 | 1 | 13.33 |
| 06/17/2026 16:09 | 14 | 13.33 |
| 06/17/2026 16:09 | 500 | 13.33 |
| 06/17/2026 16:09 | 108 | 13.33 |
| 06/17/2026 16:09 | 7 | 13.34 |
| 06/17/2026 16:09 | 11 | 13.36 |
| 06/17/2026 16:09 | 7 | 13.35 |
| 06/17/2026 16:09 | 100 | 13.34 |
| 06/17/2026 16:09 | 400 | 13.34 |
| 06/17/2026 16:09 | 500 | 13.34 |
| 06/17/2026 16:09 | 200 | 13.35 |
| 06/17/2026 16:09 | 200 | 13.37 |
| 06/17/2026 16:09 | 62 | 13.30 |
| 06/17/2026 16:09 | 12 | 13.30 |
| 06/17/2026 16:09 | 500 | 13.32 |
| 06/17/2026 16:09 | 312 | 13.31 |
| 06/17/2026 16:09 | 112 | 13.31 |
| 06/17/2026 16:09 | 5 | 13.31 |
| 06/17/2026 16:09 | 13 | 13.31 |
| 06/17/2026 16:09 | 5 | 13.32 |
| 06/17/2026 16:09 | 100 | 13.33 |
| 06/17/2026 16:09 | 15 | 13.32 |
| 06/17/2026 16:09 | 150 | 13.33 |
| 06/17/2026 16:09 | 150 | 13.36 |
| 06/17/2026 16:09 | 5 | 13.34 |
| 06/17/2026 16:09 | 5 | 13.36 |
| 06/17/2026 16:09 | 5 | 13.36 |
| 06/17/2026 16:08 | 70 | 13.40 |
| 06/17/2026 16:07 | 14 | 13.34 |
| 06/17/2026 16:06 | 80 | 13.40 |
| 06/17/2026 16:06 | 100 | 13.365 |
| 06/17/2026 16:06 | 200 | 13.37 |
| 06/17/2026 16:06 | 300 | 13.37 |
| 06/17/2026 16:06 | 899 | 13.37 |
| 06/17/2026 16:06 | 101 | 13.37 |
| 06/17/2026 16:06 | 5 | 13.39 |
| 06/17/2026 16:06 | 80 | 13.39 |
| 06/17/2026 16:06 | 100 | 13.39 |
| 06/17/2026 16:06 | 10 | 13.40 |
| 06/17/2026 16:06 | 5 | 13.40 |
| 06/17/2026 16:06 | 5 | 13.40 |
| 06/17/2026 16:06 | 5 | 13.40 |
| 06/17/2026 16:06 | 100 | 13.39 |
| 06/17/2026 16:06 | 5 | 13.41 |
| 06/17/2026 16:06 | 100 | 13.40 |
| 06/17/2026 16:06 | 56 | 13.40 |
| 06/17/2026 16:06 | 44 | 13.40 |
| 06/17/2026 16:05 | 20 | 13.38 |
| 06/17/2026 16:04 | 80 | 13.39 |
| 06/17/2026 16:02 | 31 | 13.40 |
| 06/17/2026 16:02 | 32 | 13.40 |
| 06/17/2026 16:02 | 22 | 13.40 |
| 06/17/2026 16:02 | 16 | 13.40 |
| 06/17/2026 16:02 | 38 | 13.40 |
| 06/17/2026 16:02 | 8 | 13.40 |
| 06/17/2026 16:02 | 42 | 13.39 |
| 06/17/2026 16:02 | 3 | 13.39 |
| 06/17/2026 16:02 | 100 | 13.39 |
| 06/17/2026 16:02 | 55 | 13.37 |
| 06/17/2026 16:02 | 45 | 13.37 |
| 06/17/2026 16:02 | 100 | 13.37 |
| 06/17/2026 16:02 | 100 | 13.37 |
| 06/17/2026 16:00 | 22 | 13.31 |
| 06/17/2026 16:00 | 6 | 13.31 |
| 06/17/2026 16:00 | 100 | 13.35 |
| 06/17/2026 16:00 | 400 | 13.37 |
| 06/17/2026 16:00 | 18 | 13.37 |
| 06/17/2026 16:00 | 120 | 13.37 |
| 06/17/2026 16:00 | 100 | 13.40 |
| 06/17/2026 16:00 | 230 | 13.40 |
| 06/17/2026 16:00 | 506 | 13.40 |
| 06/17/2026 16:00 | 100 | 13.40 |
| 06/17/2026 16:00 | 140 | 13.40 |
| 06/17/2026 16:00 | 300 | 13.40 |
| 06/17/2026 16:00 | 100 | 13.40 |
| 06/17/2026 16:00 | 200 | 13.40 |
| 06/17/2026 16:00 | 36 | 13.40 |
| 06/17/2026 16:00 | 63 | 13.415 |
| 06/17/2026 16:00 | 100 | 13.415 |
| 06/17/2026 16:00 | 737 | 13.415 |
| 06/17/2026 16:00 | 400 | 13.41 |
| 06/17/2026 16:00 | 100 | 13.425 |
| 06/17/2026 16:00 | 23 | 13.39 |
| 06/17/2026 16:00 | 3 | 13.39 |
| 06/17/2026 15:59 | 500 | 13.45 |
| 06/17/2026 15:59 | 300 | 13.45 |
| 06/17/2026 15:59 | 128 | 13.45 |
| 06/17/2026 15:59 | 100 | 13.48 |
| 06/17/2026 15:59 | 24 | 13.48 |
| 06/17/2026 15:59 | 1 | 13.49 |
| 06/17/2026 15:59 | 7 | 13.49 |
| 06/17/2026 15:59 | 92 | 13.47 |
| 06/17/2026 15:59 | 1 | 13.46 |
| 06/17/2026 15:59 | 100 | 13.45 |
| 06/17/2026 15:59 | 100 | 13.45 |
| 06/17/2026 15:59 | 100 | 13.45 |
| 06/17/2026 15:59 | 100 | 13.45 |
| 06/17/2026 15:59 | 100 | 13.45 |
| 06/17/2026 15:59 | 100 | 13.45 |
| 06/17/2026 15:59 | 100 | 13.45 |
| 06/17/2026 15:59 | 100 | 13.45 |
| 06/17/2026 15:59 | 100 | 13.45 |
| 06/17/2026 15:59 | 100 | 13.45 |
| 06/17/2026 15:59 | 100 | 13.45 |
| 06/17/2026 15:59 | 100 | 13.45 |
| 06/17/2026 15:59 | 500 | 13.45 |
| 06/17/2026 15:59 | 50 | 13.47 |
| 06/17/2026 15:59 | 30 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 200 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 80 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 50 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 198 | 13.50 |
| 06/17/2026 15:59 | 174 | 13.50 |
| 06/17/2026 15:59 | 24 | 13.50 |
| 06/17/2026 15:59 | 76 | 13.50 |
| 06/17/2026 15:59 | 198 | 13.50 |
| 06/17/2026 15:59 | 100 | 13.50 |
| 06/17/2026 15:59 | 98 | 13.50 |
| 06/17/2026 15:59 | 38 | 13.52 |
| 06/17/2026 15:58 | 18 | 13.51 |
| 06/17/2026 15:58 | 38 | 13.51 |
| 06/17/2026 15:58 | 4 | 13.51 |
| 06/17/2026 15:58 | 2 | 13.50 |
| 06/17/2026 15:58 | 59 | 13.50 |
| 06/17/2026 15:58 | 3 | 13.50 |
| 06/17/2026 15:58 | 38 | 13.50 |
| 06/17/2026 15:58 | 62 | 13.50 |
| 06/17/2026 15:58 | 38 | 13.50 |
| 06/17/2026 15:58 | 62 | 13.50 |
| 06/17/2026 15:58 | 38 | 13.50 |
| 06/17/2026 15:58 | 62 | 13.50 |
| 06/17/2026 15:58 | 38 | 13.50 |
| 06/17/2026 15:58 | 270 | 13.50 |
| 06/17/2026 15:58 | 100 | 13.50 |
| 06/17/2026 15:58 | 1 | 13.50 |
| 06/17/2026 15:58 | 5 | 13.50 |
| 06/17/2026 15:58 | 1 | 13.50 |
| 06/17/2026 15:58 | 100 | 13.50 |
| 06/17/2026 15:58 | 150 | 13.51 |
| 06/17/2026 15:58 | 27 | 13.51 |
| 06/17/2026 15:58 | 100 | 13.52 |
| 06/17/2026 15:55 | 1 | 13.59 |
| 06/17/2026 15:55 | 4 | 13.59 |
| 06/17/2026 15:55 | 4 | 13.59 |
| 06/17/2026 15:55 | 5 | 13.58 |
| 06/17/2026 15:55 | 6 | 13.58 |
| 06/17/2026 15:55 | 100 | 13.58 |
| 06/17/2026 15:55 | 10 | 13.54 |
| 06/17/2026 15:55 | 30 | 13.57 |
| 06/17/2026 15:54 | 19 | 13.50 |
| 06/17/2026 15:53 | 38 | 13.48 |
| 06/17/2026 15:53 | 38 | 13.48 |
| 06/17/2026 15:53 | 4 | 13.48 |
| 06/17/2026 15:53 | 5 | 13.48 |
| 06/17/2026 15:53 | 500 | 13.48 |
| 06/17/2026 15:50 | 100 | 13.48 |
| 06/17/2026 15:49 | 100 | 13.48 |
| 06/17/2026 15:49 | 23 | 13.47 |
| 06/17/2026 15:49 | 77 | 13.47 |
| 06/17/2026 15:49 | 61 | 13.46 |
| 06/17/2026 15:49 | 10 | 13.46 |
| 06/17/2026 15:49 | 100 | 13.46 |
| 06/17/2026 15:49 | 40 | 13.46 |
| 06/17/2026 15:49 | 20 | 13.46 |
| 06/17/2026 15:49 | 10 | 13.47 |
| 06/17/2026 15:49 | 800 | 13.45 |
| 06/17/2026 15:49 | 59 | 13.46 |
| 06/17/2026 15:49 | 100 | 13.46 |
| 06/17/2026 15:48 | 100 | 13.45 |
| 06/17/2026 15:48 | 100 | 13.36 |
| 06/17/2026 15:48 | 6 | 13.34 |
| 06/17/2026 15:48 | 14 | 13.34 |
| 06/17/2026 15:48 | 86 | 13.34 |
| 06/17/2026 15:48 | 20 | 13.33 |
| 06/17/2026 15:48 | 1 | 13.31 |
| 06/17/2026 15:47 | 1 | 13.31 |
| 06/17/2026 15:47 | 1 | 13.31 |
| 06/17/2026 15:47 | 2 | 13.31 |
| 06/17/2026 15:47 | 38 | 13.305 |
| 06/17/2026 15:46 | 300 | 13.295 |
| 06/17/2026 15:45 | 100 | 13.30 |
| 06/17/2026 15:44 | 100 | 13.31 |
| 06/17/2026 15:43 | 38 | 13.30 |
| 06/17/2026 15:43 | 1 | 13.32 |
| 06/17/2026 15:43 | 1 | 13.32 |
| 06/17/2026 15:43 | 1 | 13.32 |
| 06/17/2026 15:43 | 20 | 13.32 |
| 06/17/2026 15:43 | 22 | 13.32 |
| 06/17/2026 15:43 | 41 | 13.32 |
| 06/17/2026 15:43 | 59 | 13.32 |
| 06/17/2026 15:43 | 75 | 13.33 |
| 06/17/2026 15:43 | 18 | 13.34 |
| 06/17/2026 15:43 | 82 | 13.34 |
| 06/17/2026 15:43 | 1 | 13.34 |
| 06/17/2026 15:43 | 18 | 13.34 |
| 06/17/2026 15:43 | 82 | 13.34 |
| 06/17/2026 15:43 | 19 | 13.33 |
| 06/17/2026 15:43 | 1 | 13.33 |
| 06/17/2026 15:43 | 100 | 13.33 |
| 06/17/2026 15:43 | 100 | 13.28 |
| 06/17/2026 15:43 | 84 | 13.28 |
| 06/17/2026 15:43 | 21 | 13.28 |
| 06/17/2026 15:43 | 105 | 13.27 |
| 06/17/2026 15:43 | 200 | 13.26 |
| 06/17/2026 15:43 | 100 | 13.26 |
| 06/17/2026 15:43 | 100 | 13.26 |
| 06/17/2026 15:43 | 1 | 13.21 |
| 06/17/2026 15:43 | 4 | 13.16 |
| 06/17/2026 15:43 | 38 | 13.15 |
| 06/17/2026 15:43 | 1 | 13.15 |
| 06/17/2026 15:43 | 49 | 13.13 |
| 06/17/2026 15:43 | 150 | 13.13 |
| 06/17/2026 15:43 | 1 | 13.13 |
| 06/17/2026 15:43 | 60 | 13.15 |
| 06/17/2026 15:43 | 24 | 13.11 |
| 06/17/2026 15:43 | 76 | 13.11 |
| 06/17/2026 15:43 | 24 | 13.11 |
| 06/17/2026 15:43 | 100 | 13.12 |
| 06/17/2026 15:43 | 4 | 13.13 |
| 06/17/2026 15:43 | 20 | 13.13 |
| 06/17/2026 15:43 | 24 | 13.11 |
| 06/17/2026 15:43 | 76 | 13.11 |
| 06/17/2026 15:43 | 200 | 13.10 |
| 06/17/2026 15:43 | 20 | 13.10 |
| 06/17/2026 15:43 | 100 | 13.10 |
| 06/17/2026 15:43 | 200 | 13.09 |
| 06/17/2026 15:43 | 100 | 13.09 |
| 06/17/2026 15:41 | 26 | 13.12 |
| 06/17/2026 15:41 | 219 | 13.12 |
| 06/17/2026 15:41 | 195 | 13.12 |
| 06/17/2026 15:41 | 100 | 13.12 |
| 06/17/2026 15:41 | 200 | 13.12 |
| 06/17/2026 15:41 | 100 | 13.12 |
| 06/17/2026 15:41 | 10 | 13.08 |
| 06/17/2026 15:41 | 262 | 13.10 |
| 06/17/2026 15:41 | 100 | 13.11 |
| 06/17/2026 15:40 | 200 | 13.19 |
| 06/17/2026 15:40 | 100 | 13.19 |
| 06/17/2026 15:40 | 1 | 13.19 |
| 06/17/2026 15:40 | 5 | 13.19 |
| 06/17/2026 15:40 | 20 | 13.19 |
| 06/17/2026 15:40 | 80 | 13.19 |
| 06/17/2026 15:40 | 200 | 13.19 |
| 06/17/2026 15:40 | 26 | 13.18 |
| 06/17/2026 15:40 | 306 | 13.15 |
| 06/17/2026 15:40 | 200 | 13.16 |
| 06/17/2026 15:40 | 100 | 13.16 |
| 06/17/2026 15:40 | 40 | 13.11 |
| 06/17/2026 15:40 | 100 | 13.12 |
| 06/17/2026 15:40 | 25 | 13.14 |
| 06/17/2026 15:40 | 94 | 13.20 |
| 06/17/2026 15:40 | 1 | 13.20 |
| 06/17/2026 15:40 | 100 | 13.20 |
| 06/17/2026 15:40 | 5430 | 13.20 |
| 06/17/2026 15:40 | 61 | 13.20 |
| 06/17/2026 15:38 | 8 | 13.23 |
| 06/17/2026 15:38 | 62 | 13.23 |
| 06/17/2026 15:38 | 2 | 13.23 |
| 06/17/2026 15:38 | 8 | 13.23 |
| 06/17/2026 15:38 | 9 | 13.20 |
| 06/17/2026 15:38 | 100 | 13.21 |
| 06/17/2026 15:38 | 1 | 13.23 |
| 06/17/2026 15:38 | 39 | 13.24 |
| 06/17/2026 15:38 | 6 | 13.26 |
| 06/17/2026 15:35 | 100 | 13.38 |
| 06/17/2026 15:35 | 100 | 13.38 |
| 06/17/2026 15:35 | 88 | 13.38 |
| 06/17/2026 15:35 | 2 | 13.38 |
| 06/17/2026 15:35 | 39 | 13.20 |
| 06/17/2026 15:35 | 100 | 13.35 |
| 06/17/2026 15:35 | 100 | 13.35 |
| 06/17/2026 15:35 | 100 | 13.32 |
| 06/17/2026 15:35 | 100 | 13.31 |
| 06/17/2026 15:35 | 13 | 13.28 |
| 06/17/2026 15:35 | 225 | 13.28 |
| 06/17/2026 15:35 | 100 | 13.29 |
| 06/17/2026 15:35 | 100 | 13.29 |
| 06/17/2026 15:35 | 100 | 13.29 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 1 | 13.40 |
| 06/17/2026 15:34 | 6 | 13.40 |
| 06/17/2026 15:34 | 13 | 13.41 |
| 06/17/2026 15:33 | 100 | 13.40 |
| 06/17/2026 15:33 | 13 | 13.41 |
| 06/17/2026 15:33 | 100 | 13.405 |
| 06/17/2026 15:33 | 100 | 13.42 |
| 06/17/2026 15:31 | 42 | 13.55 |
| 06/17/2026 15:31 | 8 | 13.55 |
| 06/17/2026 15:31 | 12 | 13.55 |
| 06/17/2026 15:30 | 200 | 13.62 |
| 06/17/2026 15:30 | 13 | 13.62 |
| 06/17/2026 15:30 | 200 | 13.64 |
| 06/17/2026 15:30 | 13 | 13.64 |
| 06/17/2026 15:30 | 52 | 13.63 |
| 06/17/2026 15:30 | 213 | 13.61 |
| 06/17/2026 15:30 | 30 | 13.63 |
| 06/17/2026 15:30 | 52 | 13.63 |
| 06/17/2026 15:30 | 42 | 13.77 |
| 06/17/2026 15:30 | 12 | 13.77 |
| 06/17/2026 15:30 | 109 | 13.77 |
| 06/17/2026 15:30 | 321 | 13.77 |
| 06/17/2026 15:30 | 20 | 13.77 |
| 06/17/2026 15:30 | 10 | 13.76 |
| 06/17/2026 15:30 | 3 | 13.585 |
| 06/17/2026 15:30 | 100 | 13.77 |
| 06/17/2026 15:30 | 3 | 13.77 |
| 06/17/2026 15:30 | 155 | 13.75 |
| 06/17/2026 15:30 | 38 | 13.75 |
| 06/17/2026 15:30 | 14 | 13.75 |
| 06/17/2026 15:30 | 5283 | 13.75 |
| 06/17/2026 15:28 | 1 | 13.90 |
| 06/17/2026 15:28 | 1 | 13.91 |
| 06/17/2026 15:28 | 1 | 13.91 |
| 06/17/2026 15:28 | 3 | 13.28 |
| 06/17/2026 15:25 | 100 | 13.87 |
| 06/17/2026 15:25 | 100 | 13.87 |
| 06/17/2026 15:25 | 100 | 13.87 |
| 06/17/2026 15:25 | 100 | 13.87 |
| 06/17/2026 15:25 | 100 | 13.87 |
| 06/17/2026 15:25 | 100 | 13.87 |
| 06/17/2026 15:25 | 100 | 13.87 |
| 06/17/2026 15:25 | 100 | 13.87 |
| 06/17/2026 15:25 | 100 | 13.87 |
| 06/17/2026 15:25 | 100 | 13.87 |
| 06/17/2026 15:24 | 1 | 13.87 |
| 06/17/2026 15:24 | 100 | 13.75 |
| 06/17/2026 15:24 | 100 | 13.75 |
| 06/17/2026 15:24 | 100 | 13.75 |
| 06/17/2026 15:24 | 100 | 13.75 |
| 06/17/2026 15:24 | 100 | 13.75 |
| 06/17/2026 15:24 | 100 | 13.75 |
| 06/17/2026 15:24 | 100 | 13.75 |
| 06/17/2026 15:24 | 100 | 13.75 |
| 06/17/2026 15:24 | 100 | 13.75 |
| 06/17/2026 15:24 | 100 | 13.75 |
| 06/17/2026 15:21 | 1 | 13.76 |
| 06/17/2026 15:20 | 1 | 13.76 |
| 06/17/2026 15:20 | 1 | 13.76 |
| 06/17/2026 15:20 | 100 | 13.85 |
| 06/17/2026 15:20 | 100 | 13.85 |
| 06/17/2026 15:20 | 100 | 13.85 |
| 06/17/2026 15:20 | 100 | 13.85 |
| 06/17/2026 15:20 | 100 | 13.85 |
| 06/17/2026 15:20 | 100 | 13.85 |
| 06/17/2026 15:20 | 100 | 13.85 |
| 06/17/2026 15:20 | 34 | 13.75 |
| 06/17/2026 15:20 | 66 | 13.75 |
| 06/17/2026 15:20 | 100 | 13.75 |
| 06/17/2026 15:20 | 100 | 13.75 |
| 06/17/2026 15:20 | 100 | 13.75 |
| 06/17/2026 15:20 | 100 | 13.75 |
| 06/17/2026 15:20 | 33 | 13.75 |
| 06/17/2026 15:20 | 67 | 13.77 |
| 06/17/2026 15:20 | 100 | 13.77 |
| 06/17/2026 15:20 | 100 | 13.77 |
| 06/17/2026 15:20 | 100 | 13.77 |
| 06/17/2026 15:20 | 100 | 13.77 |
| 06/17/2026 15:20 | 100 | 13.77 |
| 06/17/2026 15:19 | 1 | 13.75 |
| 06/17/2026 15:19 | 1 | 13.91 |
| 06/17/2026 15:18 | 1 | 13.91 |
| 06/17/2026 15:18 | 1 | 13.91 |
| 06/17/2026 15:18 | 6 | 13.87 |
| 06/17/2026 15:17 | 96 | 13.85 |
| 06/17/2026 15:16 | 1 | 13.82 |
| 06/17/2026 15:15 | 1 | 13.85 |
| 06/17/2026 15:15 | 1 | 13.85 |
| 06/17/2026 15:09 | 1 | 13.82 |
| 06/17/2026 15:09 | 1 | 13.82 |
| 06/17/2026 15:09 | 1 | 13.80 |
| 06/17/2026 15:09 | 1 | 13.81 |
| 06/17/2026 15:09 | 1 | 13.80 |
| 06/17/2026 15:09 | 1 | 13.89 |
| 06/17/2026 15:09 | 1 | 13.89 |
| 06/17/2026 15:09 | 1 | 13.81 |
| 06/17/2026 15:08 | 1 | 13.78 |
| 06/17/2026 15:08 | 1 | 13.80 |
| 06/17/2026 15:05 | 46 | 13.87 |
| 06/17/2026 15:05 | 100 | 13.85 |
| 06/17/2026 15:05 | 100 | 13.85 |
| 06/17/2026 15:05 | 100 | 13.85 |
| 06/17/2026 15:04 | 100 | 13.82 |
| 06/17/2026 15:00 | 100 | 13.95 |
| 06/17/2026 15:00 | 100 | 13.95 |
| 06/17/2026 15:00 | 100 | 13.95 |
| 06/17/2026 15:00 | 100 | 13.95 |
| 06/17/2026 15:00 | 100 | 13.95 |
| 06/17/2026 15:00 | 100 | 13.95 |
| 06/17/2026 15:00 | 100 | 13.95 |
| 06/17/2026 15:00 | 100 | 13.95 |
| 06/17/2026 15:00 | 100 | 13.95 |
| 06/17/2026 15:00 | 100 | 13.95 |
| 06/17/2026 15:00 | 100 | 13.95 |
| 06/17/2026 14:59 | 100 | 13.75 |
| 06/17/2026 14:59 | 100 | 13.75 |
| 06/17/2026 14:59 | 100 | 13.75 |
| 06/17/2026 14:59 | 100 | 13.75 |
| 06/17/2026 14:59 | 100 | 13.75 |
| 06/17/2026 14:59 | 100 | 13.75 |
| 06/17/2026 14:59 | 100 | 13.75 |
| 06/17/2026 14:59 | 100 | 13.75 |
| 06/17/2026 14:58 | 1 | 13.64 |
| 06/17/2026 14:57 | 7 | 13.95 |
| 06/17/2026 14:57 | 100 | 13.95 |
| 06/17/2026 14:57 | 100 | 13.95 |
| 06/17/2026 14:57 | 100 | 13.95 |
| 06/17/2026 14:57 | 100 | 13.95 |
| 06/17/2026 14:57 | 93 | 13.95 |
| 06/17/2026 14:57 | 7 | 13.95 |
| 06/17/2026 14:57 | 93 | 13.95 |
| 06/17/2026 14:57 | 7 | 13.86 |
| 06/17/2026 14:57 | 5 | 13.86 |
| 06/17/2026 14:56 | 1 | 13.86 |
| 06/17/2026 14:56 | 1 | 13.86 |
| 06/17/2026 14:49 | 1 | 13.86 |
| 06/17/2026 14:49 | 1 | 13.86 |
| 06/17/2026 14:49 | 1 | 13.86 |
| 06/17/2026 14:49 | 1 | 13.86 |
| 06/17/2026 14:47 | 3 | 13.86 |
| 06/17/2026 14:46 | 1 | 13.87 |
| 06/17/2026 14:46 | 1 | 13.87 |
| 06/17/2026 14:45 | 1 | 13.89 |
| 06/17/2026 14:45 | 1 | 13.89 |
| 06/17/2026 14:44 | 100 | 13.75 |
| 06/17/2026 14:44 | 100 | 13.75 |
| 06/17/2026 14:44 | 100 | 13.75 |
| 06/17/2026 14:44 | 100 | 13.75 |
| 06/17/2026 14:44 | 100 | 13.75 |
| 06/17/2026 14:27 | 38 | 13.78 |
| 06/17/2026 14:27 | 50 | 13.78 |
| 06/17/2026 14:27 | 10 | 13.78 |
| 06/17/2026 14:27 | 1 | 13.78 |
| 06/17/2026 14:27 | 1 | 13.78 |
| 06/17/2026 14:24 | 100 | 13.95 |
| 06/17/2026 14:24 | 100 | 13.95 |
| 06/17/2026 14:24 | 100 | 13.95 |
| 06/17/2026 14:24 | 100 | 13.95 |
| 06/17/2026 14:24 | 100 | 13.95 |
| 06/17/2026 14:24 | 100 | 13.95 |
| 06/17/2026 14:24 | 100 | 13.95 |
| 06/17/2026 14:24 | 100 | 13.95 |
| 06/17/2026 14:24 | 100 | 13.95 |