Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.04
-0.80
(
-5.05% )
|
15.01
|
500 |
15.03
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 15.04 |
| 10/16/2026 23:20 | � | 15.04 |
| 10/16/2026 22:30 | � | 15.04 |
| 10/16/2026 22:00 | � | 15.04 |
| 10/16/2026 22:00 | 51840 | 15.04 |
| 10/16/2026 21:59 | 69 | 15.04 |
| 10/16/2026 21:59 | 1 | 15.04 |
| 10/16/2026 21:59 | 53 | 15.025 |
| 10/16/2026 21:59 | 100 | 15.025 |
| 10/16/2026 21:59 | 100 | 15.03 |
| 10/16/2026 21:59 | 10 | 15.045 |
| 10/16/2026 21:59 | 8 | 15.04 |
| 10/16/2026 21:59 | 43 | 15.04 |
| 10/16/2026 21:59 | 3 | 15.04 |
| 10/16/2026 21:59 | 5 | 15.04 |
| 10/16/2026 21:59 | 89 | 15.04 |
| 10/16/2026 21:59 | 18 | 15.04 |
| 10/16/2026 21:59 | 28 | 15.04 |
| 10/16/2026 21:59 | 1 | 15.05 |
| 10/16/2026 21:59 | 1 | 15.04 |
| 10/16/2026 21:59 | 100 | 15.05 |
| 10/16/2026 21:59 | 30 | 15.05 |
| 10/16/2026 21:59 | 70 | 15.05 |
| 10/16/2026 21:59 | 100 | 15.05 |
| 10/16/2026 21:59 | 25 | 15.05 |
| 10/16/2026 21:59 | 25 | 15.05 |
| 10/16/2026 21:59 | 82 | 15.04 |
| 10/16/2026 21:59 | 181 | 15.04 |
| 10/16/2026 21:59 | 25 | 15.04 |
| 10/16/2026 21:59 | 54 | 15.04 |
| 10/16/2026 21:59 | 2 | 15.04 |
| 10/16/2026 21:59 | 4 | 15.04 |
| 10/16/2026 21:59 | 200 | 15.04 |
| 10/16/2026 21:59 | 6 | 15.04 |
| 10/16/2026 21:59 | 7 | 15.04 |
| 10/16/2026 21:59 | 100 | 15.025 |
| 10/16/2026 21:59 | 19 | 15.04 |
| 10/16/2026 21:59 | 181 | 15.025 |
| 10/16/2026 21:59 | 82 | 15.02 |
| 10/16/2026 21:59 | 18 | 15.03 |
| 10/16/2026 21:59 | 63 | 15.03 |
| 10/16/2026 21:59 | 12 | 15.03 |
| 10/16/2026 21:59 | 61 | 15.03 |
| 10/16/2026 21:59 | 26 | 15.03 |
| 10/16/2026 21:59 | 50 | 15.03 |
| 10/16/2026 21:59 | 24 | 15.03 |
| 10/16/2026 21:59 | 1 | 15.03 |
| 10/16/2026 21:59 | 10 | 15.03 |
| 10/16/2026 21:59 | 39 | 15.03 |
| 10/16/2026 21:59 | 61 | 15.03 |
| 10/16/2026 21:59 | 39 | 15.03 |
| 10/16/2026 21:59 | 1 | 15.03 |
| 10/16/2026 21:59 | 40 | 15.03 |
| 10/16/2026 21:59 | 154 | 15.04 |
| 10/16/2026 21:59 | 27 | 15.04 |
| 10/16/2026 21:59 | 6 | 15.04 |
| 10/16/2026 21:59 | 49 | 15.04 |
| 10/16/2026 21:59 | 100 | 15.04 |
| 10/16/2026 21:59 | 15 | 15.04 |
| 10/16/2026 21:59 | 72 | 15.04 |
| 10/16/2026 21:59 | 3 | 15.04 |
| 10/16/2026 21:59 | 400 | 15.04 |
| 10/16/2026 21:59 | 94 | 15.04 |
| 10/16/2026 21:59 | 20 | 15.04 |
| 10/16/2026 21:59 | 100 | 15.03 |
| 10/16/2026 21:59 | 48 | 15.025 |
| 10/16/2026 21:59 | 4 | 15.025 |
| 10/16/2026 21:59 | 50 | 15.025 |
| 10/16/2026 21:59 | 4 | 15.025 |
| 10/16/2026 21:59 | 53 | 15.01 |
| 10/16/2026 21:59 | 5 | 15.01 |
| 10/16/2026 21:59 | 3 | 15.01 |
| 10/16/2026 21:59 | 20 | 15.01 |
| 10/16/2026 21:58 | 1 | 15.01 |
| 10/16/2026 21:58 | 39 | 15.01 |
| 10/16/2026 21:58 | 65 | 15.01 |
| 10/16/2026 21:58 | 53 | 15.01 |
| 10/16/2026 21:58 | 100 | 15.01 |
| 10/16/2026 21:57 | 100 | 15.02 |
| 10/16/2026 21:57 | 100 | 15.02 |
| 10/16/2026 21:57 | 100 | 15.03 |
| 10/16/2026 21:57 | 121 | 15.03 |
| 10/16/2026 21:57 | 59 | 15.03 |
| 10/16/2026 21:57 | 23 | 15.03 |
| 10/16/2026 21:57 | 83 | 15.03 |
| 10/16/2026 21:57 | 3 | 15.03 |
| 10/16/2026 21:57 | 40 | 15.03 |
| 10/16/2026 21:57 | 60 | 15.03 |
| 10/16/2026 21:57 | 100 | 15.03 |
| 10/16/2026 21:57 | 100 | 15.04 |
| 10/16/2026 21:57 | 100 | 15.04 |
| 10/16/2026 21:57 | 100 | 15.04 |
| 10/16/2026 21:57 | 30 | 15.04 |
| 10/16/2026 21:57 | 100 | 15.04 |
| 10/16/2026 21:57 | 92 | 15.04 |
| 10/16/2026 21:57 | 100 | 15.04 |
| 10/16/2026 21:57 | 77 | 15.04 |
| 10/16/2026 21:57 | 2 | 15.04 |
| 10/16/2026 21:57 | 70 | 15.04 |
| 10/16/2026 21:57 | 153 | 15.04 |
| 10/16/2026 21:57 | 1 | 15.05 |
| 10/16/2026 21:57 | 77 | 15.04 |
| 10/16/2026 21:57 | 30 | 15.04 |
| 10/16/2026 21:57 | 77 | 15.04 |
| 10/16/2026 21:57 | 100 | 15.05 |
| 10/16/2026 21:57 | 46 | 15.055 |
| 10/16/2026 21:57 | 1 | 15.055 |
| 10/16/2026 21:57 | 42 | 15.07 |
| 10/16/2026 21:56 | 72 | 15.055 |
| 10/16/2026 21:56 | 23 | 15.04 |
| 10/16/2026 21:56 | 70 | 15.04 |
| 10/16/2026 21:56 | 230 | 15.04 |
| 10/16/2026 21:56 | 80 | 15.04 |
| 10/16/2026 21:56 | 16 | 15.04 |
| 10/16/2026 21:56 | 3 | 15.04 |
| 10/16/2026 21:56 | 100 | 15.04 |
| 10/16/2026 21:56 | 10 | 15.055 |
| 10/16/2026 21:55 | 76 | 15.055 |
| 10/16/2026 21:55 | 3 | 15.055 |
| 10/16/2026 21:55 | 100 | 15.055 |
| 10/16/2026 21:54 | 38 | 15.06 |
| 10/16/2026 21:54 | 62 | 15.06 |
| 10/16/2026 21:54 | 48 | 15.06 |
| 10/16/2026 21:54 | 75 | 15.06 |
| 10/16/2026 21:54 | 25 | 15.06 |
| 10/16/2026 21:54 | 25 | 15.06 |
| 10/16/2026 21:54 | 16 | 15.06 |
| 10/16/2026 21:54 | 69 | 15.035 |
| 10/16/2026 21:54 | 110 | 15.035 |
| 10/16/2026 21:54 | 110 | 15.035 |
| 10/16/2026 21:54 | 48 | 15.035 |
| 10/16/2026 21:54 | 3 | 15.035 |
| 10/16/2026 21:54 | 18 | 15.03 |
| 10/16/2026 21:54 | 1 | 15.03 |
| 10/16/2026 21:54 | 3 | 15.04 |
| 10/16/2026 21:54 | 18 | 15.03 |
| 10/16/2026 21:54 | 18 | 15.03 |
| 10/16/2026 21:54 | 98 | 15.03 |
| 10/16/2026 21:54 | 2 | 15.03 |
| 10/16/2026 21:54 | 100 | 15.03 |
| 10/16/2026 21:54 | 100 | 15.04 |
| 10/16/2026 21:54 | 18 | 15.04 |
| 10/16/2026 21:54 | 50 | 15.04 |
| 10/16/2026 21:54 | 32 | 15.04 |
| 10/16/2026 21:54 | 68 | 15.04 |
| 10/16/2026 21:54 | 32 | 15.04 |
| 10/16/2026 21:54 | 100 | 15.04 |
| 10/16/2026 21:54 | 100 | 15.04 |
| 10/16/2026 21:54 | 41 | 15.04 |
| 10/16/2026 21:54 | 59 | 15.04 |
| 10/16/2026 21:54 | 13 | 15.04 |
| 10/16/2026 21:54 | 9 | 15.04 |
| 10/16/2026 21:54 | 100 | 15.04 |
| 10/16/2026 21:54 | 90 | 15.04 |
| 10/16/2026 21:54 | 10 | 15.04 |
| 10/16/2026 21:54 | 44 | 15.055 |
| 10/16/2026 21:54 | 53 | 15.055 |
| 10/16/2026 21:54 | 44 | 15.055 |
| 10/16/2026 21:53 | 74 | 15.055 |
| 10/16/2026 21:53 | 1 | 15.05 |
| 10/16/2026 21:53 | 1 | 15.05 |
| 10/16/2026 21:52 | 55 | 15.055 |
| 10/16/2026 21:52 | 56 | 15.055 |
| 10/16/2026 21:52 | 55 | 15.05 |
| 10/16/2026 21:51 | 53 | 15.05 |
| 10/16/2026 21:51 | 100 | 15.05 |
| 10/16/2026 21:51 | 9 | 15.05 |
| 10/16/2026 21:51 | 100 | 15.05 |
| 10/16/2026 21:51 | 6 | 15.06 |
| 10/16/2026 21:50 | 9 | 15.06 |
| 10/16/2026 21:50 | 1 | 15.06 |
| 10/16/2026 21:50 | 56 | 15.065 |
| 10/16/2026 21:50 | 113 | 15.06 |
| 10/16/2026 21:50 | 23 | 15.06 |
| 10/16/2026 21:50 | 29 | 15.06 |
| 10/16/2026 21:50 | 85 | 15.05 |
| 10/16/2026 21:50 | 16 | 15.05 |
| 10/16/2026 21:50 | 100 | 15.05 |
| 10/16/2026 21:50 | 40 | 15.04 |
| 10/16/2026 21:50 | 100 | 15.04 |
| 10/16/2026 21:49 | 56 | 15.025 |
| 10/16/2026 21:49 | 56 | 15.025 |
| 10/16/2026 21:49 | 59 | 15.03 |
| 10/16/2026 21:49 | 100 | 15.02 |
| 10/16/2026 21:49 | 78 | 15.02 |
| 10/16/2026 21:49 | 22 | 15.02 |
| 10/16/2026 21:49 | 72 | 15.02 |
| 10/16/2026 21:49 | 6 | 15.02 |
| 10/16/2026 21:49 | 100 | 15.02 |
| 10/16/2026 21:48 | 51 | 15.035 |
| 10/16/2026 21:46 | 4 | 15.03 |
| 10/16/2026 21:45 | 37 | 15.02 |
| 10/16/2026 21:45 | 117 | 15.02 |
| 10/16/2026 21:45 | 1 | 15.02 |
| 10/16/2026 21:45 | 61 | 15.02 |
| 10/16/2026 21:45 | 26 | 15.02 |
| 10/16/2026 21:43 | 100 | 15.00 |
| 10/16/2026 21:43 | 100 | 15.00 |
| 10/16/2026 21:43 | 40 | 14.99 |
| 10/16/2026 21:43 | 100 | 14.99 |
| 10/16/2026 21:43 | 75 | 14.99 |
| 10/16/2026 21:43 | 14 | 14.98 |
| 10/16/2026 21:43 | 22 | 14.98 |
| 10/16/2026 21:43 | 14 | 14.975 |
| 10/16/2026 21:43 | 76 | 14.975 |
| 10/16/2026 21:43 | 24 | 14.975 |
| 10/16/2026 21:43 | 44 | 14.975 |
| 10/16/2026 21:43 | 56 | 14.975 |
| 10/16/2026 21:43 | 100 | 14.975 |
| 10/16/2026 21:43 | 100 | 14.97 |
| 10/16/2026 21:43 | 87 | 14.97 |
| 10/16/2026 21:43 | 7 | 14.97 |
| 10/16/2026 21:43 | 6 | 14.97 |
| 10/16/2026 21:43 | 94 | 14.97 |
| 10/16/2026 21:43 | 6 | 14.97 |
| 10/16/2026 21:43 | 6 | 14.97 |
| 10/16/2026 21:43 | 100 | 14.97 |
| 10/16/2026 21:43 | 100 | 14.98 |
| 10/16/2026 21:43 | 5 | 14.98 |
| 10/16/2026 21:43 | 100 | 14.98 |
| 10/16/2026 21:40 | 1 | 14.995 |
| 10/16/2026 21:40 | 5 | 15.00 |
| 10/16/2026 21:40 | 5 | 15.00 |
| 10/16/2026 21:40 | 100 | 15.00 |
| 10/16/2026 21:40 | 80 | 15.00 |
| 10/16/2026 21:40 | 20 | 15.00 |
| 10/16/2026 21:40 | 100 | 15.01 |
| 10/16/2026 21:40 | 2 | 15.01 |
| 10/16/2026 21:40 | 67 | 15.01 |
| 10/16/2026 21:40 | 100 | 15.01 |
| 10/16/2026 21:40 | 33 | 15.01 |
| 10/16/2026 21:39 | 8 | 15.025 |
| 10/16/2026 21:39 | 67 | 15.01 |
| 10/16/2026 21:39 | 20 | 15.01 |
| 10/16/2026 21:37 | 60 | 15.02 |
| 10/16/2026 21:37 | 6 | 15.03 |
| 10/16/2026 21:35 | 20 | 15.03 |
| 10/16/2026 21:35 | 1 | 15.04 |
| 10/16/2026 21:35 | 100 | 15.04 |
| 10/16/2026 21:35 | 100 | 15.02 |
| 10/16/2026 21:34 | 100 | 14.995 |
| 10/16/2026 21:33 | 3 | 14.99 |
| 10/16/2026 21:33 | 3 | 15.00 |
| 10/16/2026 21:33 | 100 | 15.01 |
| 10/16/2026 21:33 | 100 | 15.01 |
| 10/16/2026 21:33 | 100 | 15.01 |
| 10/16/2026 21:32 | 5 | 15.025 |
| 10/16/2026 21:31 | 13 | 15.02 |
| 10/16/2026 21:31 | 5 | 15.02 |
| 10/16/2026 21:31 | 22 | 15.02 |
| 10/16/2026 21:31 | 5 | 15.03 |
| 10/16/2026 21:31 | 120 | 15.03 |
| 10/16/2026 21:31 | 20 | 15.03 |
| 10/16/2026 21:31 | 200 | 15.04 |
| 10/16/2026 21:31 | 35 | 15.04 |
| 10/16/2026 21:31 | 65 | 15.04 |
| 10/16/2026 21:31 | 100 | 15.04 |
| 10/16/2026 21:31 | 300 | 15.04 |
| 10/16/2026 21:30 | 20 | 15.05 |
| 10/16/2026 21:30 | 20 | 15.04 |
| 10/16/2026 21:29 | 49 | 15.02 |
| 10/16/2026 21:29 | 20 | 15.02 |
| 10/16/2026 21:29 | 100 | 15.00 |
| 10/16/2026 21:28 | 100 | 14.99 |
| 10/16/2026 21:28 | 3 | 15.00 |
| 10/16/2026 21:28 | 2 | 15.00 |
| 10/16/2026 21:28 | 8 | 15.00 |
| 10/16/2026 21:28 | 1 | 15.03 |
| 10/16/2026 21:26 | 50 | 15.02 |
| 10/16/2026 21:26 | 50 | 15.02 |
| 10/16/2026 21:26 | 50 | 15.02 |
| 10/16/2026 21:26 | 50 | 15.02 |
| 10/16/2026 21:26 | 50 | 15.02 |
| 10/16/2026 21:26 | 50 | 15.02 |
| 10/16/2026 21:26 | 50 | 15.02 |
| 10/16/2026 21:26 | 50 | 15.02 |
| 10/16/2026 21:24 | 100 | 15.02 |
| 10/16/2026 21:24 | 5 | 15.02 |
| 10/16/2026 21:24 | 99 | 15.02 |
| 10/16/2026 21:24 | 100 | 15.00 |
| 10/16/2026 21:24 | 1 | 15.00 |
| 10/16/2026 21:24 | 139 | 15.00 |
| 10/16/2026 21:24 | 100 | 15.00 |
| 10/16/2026 21:23 | 25 | 14.985 |
| 10/16/2026 21:23 | 25 | 14.985 |
| 10/16/2026 21:23 | 50 | 14.985 |
| 10/16/2026 21:23 | 9 | 14.985 |
| 10/16/2026 21:23 | 25 | 14.985 |
| 10/16/2026 21:23 | 50 | 14.985 |
| 10/16/2026 21:22 | 8 | 14.98 |
| 10/16/2026 21:22 | 15 | 14.98 |
| 10/16/2026 21:22 | 14 | 14.98 |
| 10/16/2026 21:22 | 60 | 14.99 |
| 10/16/2026 21:21 | 41 | 15.00 |
| 10/16/2026 21:20 | 50 | 15.005 |
| 10/16/2026 21:20 | 1 | 15.01 |
| 10/16/2026 21:20 | 50 | 14.995 |
| 10/16/2026 21:20 | 50 | 14.995 |
| 10/16/2026 21:18 | 5 | 14.995 |
| 10/16/2026 21:18 | 98 | 15.00 |
| 10/16/2026 21:18 | 2 | 15.00 |
| 10/16/2026 21:18 | 100 | 15.00 |
| 10/16/2026 21:15 | 1 | 15.02 |
| 10/16/2026 21:15 | 20 | 15.01 |
| 10/16/2026 21:15 | 1 | 15.01 |
| 10/16/2026 21:12 | 100 | 14.98 |
| 10/16/2026 21:08 | 60 | 14.98 |
| 10/16/2026 21:07 | 36 | 14.99 |
| 10/16/2026 21:07 | 100 | 14.99 |
| 10/16/2026 21:07 | 100 | 15.00 |
| 10/16/2026 21:03 | 2 | 15.00 |
| 10/16/2026 21:03 | 100 | 15.00 |
| 10/16/2026 21:02 | 100 | 14.98 |
| 10/16/2026 21:02 | 101 | 14.98 |
| 10/16/2026 21:01 | 3 | 14.965 |
| 10/16/2026 21:01 | 25 | 14.965 |
| 10/16/2026 21:01 | 25 | 14.965 |
| 10/16/2026 21:01 | 25 | 14.965 |
| 10/16/2026 21:01 | 25 | 14.965 |
| 10/16/2026 21:01 | 25 | 14.965 |
| 10/16/2026 21:01 | 25 | 14.965 |
| 10/16/2026 21:01 | 25 | 14.965 |
| 10/16/2026 21:01 | 50 | 14.965 |
| 10/16/2026 21:01 | 50 | 14.965 |
| 10/16/2026 21:01 | 8 | 14.96 |
| 10/16/2026 21:01 | 8 | 14.96 |
| 10/16/2026 21:01 | 1 | 14.97 |
| 10/16/2026 21:01 | 65 | 14.99 |
| 10/16/2026 21:01 | 77 | 14.99 |
| 10/16/2026 21:01 | 19 | 14.99 |
| 10/16/2026 21:01 | 4 | 14.99 |
| 10/16/2026 21:01 | 200 | 14.99 |
| 10/16/2026 21:01 | 100 | 14.99 |
| 10/16/2026 21:01 | 100 | 14.99 |
| 10/16/2026 20:54 | 66 | 15.02 |
| 10/16/2026 20:53 | 20 | 14.99 |
| 10/16/2026 20:53 | 100 | 14.99 |
| 10/16/2026 20:53 | 100 | 14.99 |
| 10/16/2026 20:52 | 1 | 14.98 |
| 10/16/2026 20:51 | 6 | 14.96 |
| 10/16/2026 20:51 | 45 | 14.97 |
| 10/16/2026 20:51 | 100 | 14.97 |
| 10/16/2026 20:51 | 22 | 14.97 |
| 10/16/2026 20:51 | 100 | 14.97 |
| 10/16/2026 20:51 | 67 | 14.97 |
| 10/16/2026 20:51 | 133 | 14.97 |
| 10/16/2026 20:49 | 48 | 14.98 |
| 10/16/2026 20:46 | 44 | 14.99 |
| 10/16/2026 20:46 | 72 | 14.99 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 3 | 14.95 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 25 | 14.95 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 14 | 14.95 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 47 | 14.95 |
| 10/16/2026 20:42 | 1 | 14.95 |
| 10/16/2026 20:42 | 25 | 14.95 |
| 10/16/2026 20:38 | 21 | 14.98 |
| 10/16/2026 20:37 | 300 | 14.95 |
| 10/16/2026 20:37 | 24 | 14.95 |
| 10/16/2026 20:37 | 66 | 14.94 |
| 10/16/2026 20:36 | 100 | 14.93 |
| 10/16/2026 20:36 | 100 | 14.92 |
| 10/16/2026 20:36 | 42 | 14.89 |
| 10/16/2026 20:36 | 18 | 14.90 |
| 10/16/2026 20:36 | 27 | 14.90 |
| 10/16/2026 20:36 | 200 | 14.90 |
| 10/16/2026 20:36 | 100 | 14.90 |
| 10/16/2026 20:36 | 15 | 14.90 |
| 10/16/2026 20:36 | 100 | 14.895 |
| 10/16/2026 20:36 | 199 | 14.89 |
| 10/16/2026 20:36 | 1 | 14.89 |
| 10/16/2026 20:36 | 2 | 14.90 |
| 10/16/2026 20:34 | 1 | 14.93 |
| 10/16/2026 20:34 | 39 | 14.93 |
| 10/16/2026 20:32 | 12 | 14.915 |
| 10/16/2026 20:32 | 8 | 14.915 |
| 10/16/2026 20:29 | 71 | 14.90 |
| 10/16/2026 20:29 | 13 | 14.92 |
| 10/16/2026 20:29 | 72 | 14.92 |
| 10/16/2026 20:25 | 100 | 14.91 |
| 10/16/2026 20:25 | 100 | 14.91 |
| 10/16/2026 20:24 | 46 | 14.87 |
| 10/16/2026 20:24 | 100 | 14.87 |
| 10/16/2026 20:24 | 100 | 14.87 |
| 10/16/2026 20:21 | 200 | 14.85 |
| 10/16/2026 20:21 | 16 | 14.83 |
| 10/16/2026 20:21 | 100 | 14.83 |
| 10/16/2026 20:21 | 50 | 14.83 |
| 10/16/2026 20:21 | 50 | 14.83 |
| 10/16/2026 20:21 | 30 | 14.83 |
| 10/16/2026 20:20 | 21 | 14.82 |
| 10/16/2026 20:19 | 13 | 14.82 |
| 10/16/2026 20:19 | 1 | 14.82 |
| 10/16/2026 20:18 | 14 | 14.85 |
| 10/16/2026 20:17 | 45 | 14.85 |
| 10/16/2026 20:17 | 41 | 14.85 |
| 10/16/2026 20:17 | 12 | 14.86 |
| 10/16/2026 20:16 | 6 | 14.86 |
| 10/16/2026 20:10 | 100 | 14.89 |
| 10/16/2026 20:10 | 100 | 14.90 |
| 10/16/2026 20:10 | 100 | 14.90 |
| 10/16/2026 20:10 | 20 | 14.91 |
| 10/16/2026 20:10 | 40 | 14.91 |
| 10/16/2026 20:10 | 60 | 14.91 |
| 10/16/2026 20:10 | 27 | 14.94 |
| 10/16/2026 20:07 | 40 | 14.96 |
| 10/16/2026 20:07 | 50 | 14.96 |
| 10/16/2026 20:07 | 50 | 14.96 |
| 10/16/2026 20:07 | 50 | 14.96 |
| 10/16/2026 20:07 | 100 | 14.96 |
| 10/16/2026 20:07 | 61 | 14.97 |
| 10/16/2026 20:07 | 100 | 14.97 |
| 10/16/2026 20:07 | 31 | 14.96 |
| 10/16/2026 20:07 | 100 | 14.95 |
| 10/16/2026 20:07 | 13 | 14.95 |
| 10/16/2026 20:07 | 100 | 14.95 |
| 10/16/2026 20:03 | 100 | 14.94 |
| 10/16/2026 20:03 | 100 | 14.95 |
| 10/16/2026 20:03 | 41 | 14.95 |
| 10/16/2026 20:03 | 59 | 14.95 |
| 10/16/2026 20:03 | 18 | 14.96 |
| 10/16/2026 20:00 | 568 | 14.99 |
| 10/16/2026 20:00 | 32 | 14.99 |
| 10/16/2026 19:59 | 76 | 14.99 |
| 10/16/2026 19:59 | 60 | 14.99 |
| 10/16/2026 19:59 | 59 | 14.99 |
| 10/16/2026 19:59 | 41 | 14.99 |
| 10/16/2026 19:59 | 100 | 14.99 |
| 10/16/2026 19:59 | 100 | 15.00 |
| 10/16/2026 19:59 | 100 | 15.01 |
| 10/16/2026 19:59 | 80 | 15.02 |
| 10/16/2026 19:59 | 100 | 15.02 |
| 10/16/2026 19:59 | 332 | 15.02 |
| 10/16/2026 19:59 | 100 | 15.02 |
| 10/16/2026 19:59 | 60 | 15.00 |
| 10/16/2026 19:59 | 1 | 15.00 |
| 10/16/2026 19:59 | 1 | 14.99 |
| 10/16/2026 19:59 | 37 | 14.98 |
| 10/16/2026 19:59 | 1 | 14.98 |
| 10/16/2026 19:59 | 100 | 14.97 |
| 10/16/2026 19:59 | 1 | 14.97 |
| 10/16/2026 19:59 | 64 | 14.96 |
| 10/16/2026 19:59 | 100 | 14.93 |
| 10/16/2026 19:59 | 56 | 14.93 |
| 10/16/2026 19:59 | 100 | 14.93 |
| 10/16/2026 19:59 | 74 | 14.92 |
| 10/16/2026 19:59 | 100 | 14.92 |
| 10/16/2026 19:59 | 100 | 14.92 |
| 10/16/2026 19:59 | 100 | 14.92 |
| 10/16/2026 19:59 | 2 | 14.92 |
| 10/16/2026 19:59 | 75 | 14.92 |
| 10/16/2026 19:59 | 74 | 14.92 |
| 10/16/2026 19:59 | 100 | 14.91 |
| 10/16/2026 19:59 | 59 | 14.91 |
| 10/16/2026 19:59 | 100 | 14.91 |
| 10/16/2026 19:59 | 93 | 14.89 |
| 10/16/2026 19:55 | 15 | 14.91 |
| 10/16/2026 19:55 | 56 | 14.91 |
| 10/16/2026 19:55 | 100 | 14.91 |
| 10/16/2026 19:55 | 136 | 14.91 |
| 10/16/2026 19:55 | 100 | 14.91 |
| 10/16/2026 19:53 | 100 | 14.90 |
| 10/16/2026 19:53 | 100 | 14.91 |
| 10/16/2026 19:51 | 80 | 14.915 |
| 10/16/2026 19:51 | 11 | 14.915 |
| 10/16/2026 19:50 | 1 | 14.92 |
| 10/16/2026 19:50 | 37 | 14.92 |
| 10/16/2026 19:50 | 61 | 14.92 |
| 10/16/2026 19:50 | 43 | 14.92 |
| 10/16/2026 19:49 | 57 | 14.92 |
| 10/16/2026 19:49 | 100 | 14.91 |
| 10/16/2026 19:49 | 100 | 14.91 |
| 10/16/2026 19:49 | 62 | 14.91 |
| 10/16/2026 19:49 | 66 | 14.88 |
| 10/16/2026 19:49 | 34 | 14.88 |
| 10/16/2026 19:49 | 22 | 14.89 |
| 10/16/2026 19:49 | 23 | 14.89 |
| 10/16/2026 19:49 | 11 | 14.89 |
| 10/16/2026 19:49 | 16 | 14.89 |
| 10/16/2026 19:49 | 100 | 14.89 |
| 10/16/2026 19:49 | 50 | 14.88 |
| 10/16/2026 19:49 | 20 | 14.87 |
| 10/16/2026 19:49 | 50 | 14.88 |
| 10/16/2026 19:49 | 50 | 14.88 |
| 10/16/2026 19:49 | 19 | 14.88 |
| 10/16/2026 19:49 | 63 | 14.87 |
| 10/16/2026 19:49 | 137 | 14.88 |
| 10/16/2026 19:49 | 163 | 14.88 |
| 10/16/2026 19:49 | 100 | 14.875 |
| 10/16/2026 19:49 | 100 | 14.875 |
| 10/16/2026 19:49 | 200 | 14.875 |
| 10/16/2026 19:49 | 50 | 14.875 |
| 10/16/2026 19:49 | 73 | 14.87 |
| 10/16/2026 19:49 | 163 | 14.87 |
| 10/16/2026 19:49 | 37 | 14.87 |
| 10/16/2026 19:49 | 50 | 14.88 |
| 10/16/2026 19:49 | 22 | 14.88 |
| 10/16/2026 19:49 | 28 | 14.90 |
| 10/16/2026 19:49 | 28 | 14.90 |
| 10/16/2026 19:49 | 100 | 14.90 |
| 10/16/2026 19:41 | 6 | 14.94 |
| 10/16/2026 19:41 | 100 | 14.94 |
| 10/16/2026 19:41 | 6 | 14.93 |
| 10/16/2026 19:40 | 50 | 14.905 |
| 10/16/2026 19:38 | 1 | 14.89 |
| 10/16/2026 19:38 | 50 | 14.905 |
| 10/16/2026 19:38 | 100 | 14.91 |
| 10/16/2026 19:38 | 100 | 14.91 |
| 10/16/2026 19:35 | 100 | 14.94 |
| 10/16/2026 19:35 | 100 | 14.92 |
| 10/16/2026 19:35 | 25 | 14.92 |
| 10/16/2026 19:35 | 100 | 14.92 |
| 10/16/2026 19:34 | 20 | 14.91 |
| 10/16/2026 19:34 | 100 | 14.90 |
| 10/16/2026 19:34 | 100 | 14.87 |
| 10/16/2026 19:34 | 3 | 14.85 |
| 10/16/2026 19:34 | 15 | 14.85 |
| 10/16/2026 19:34 | 15 | 14.85 |
| 10/16/2026 19:34 | 100 | 14.85 |
| 10/16/2026 19:33 | 153 | 14.82 |
| 10/16/2026 19:32 | 50 | 14.82 |
| 10/16/2026 19:32 | 100 | 14.82 |
| 10/16/2026 19:32 | 100 | 14.82 |
| 10/16/2026 19:32 | 50 | 14.82 |
| 10/16/2026 19:31 | 101 | 14.82 |
| 10/16/2026 19:25 | 96 | 14.83 |
| 10/16/2026 19:25 | 4 | 14.83 |
| 10/16/2026 19:25 | 23 | 14.82 |
| 10/16/2026 19:25 | 77 | 14.82 |
| 10/16/2026 19:24 | 1 | 14.80 |
| 10/16/2026 19:24 | 80 | 14.82 |
| 10/16/2026 19:24 | 23 | 14.82 |
| 10/16/2026 19:24 | 77 | 14.82 |
| 10/16/2026 19:24 | 100 | 14.83 |
| 10/16/2026 19:24 | 1 | 14.83 |
| 10/16/2026 19:24 | 100 | 14.85 |
| 10/16/2026 19:24 | 100 | 14.85 |
| 10/16/2026 19:24 | 300 | 14.85 |
| 10/16/2026 19:20 | 60 | 14.86 |
| 10/16/2026 19:20 | 40 | 14.86 |
| 10/16/2026 19:20 | 60 | 14.86 |
| 10/16/2026 19:20 | 100 | 14.87 |
| 10/16/2026 19:20 | 100 | 14.87 |
| 10/16/2026 19:20 | 60 | 14.87 |
| 10/16/2026 19:17 | 100 | 14.90 |
| 10/16/2026 19:17 | 100 | 14.90 |
| 10/16/2026 19:17 | 90 | 14.88 |
| 10/16/2026 19:17 | 10 | 14.88 |
| 10/16/2026 19:17 | 3 | 14.88 |
| 10/16/2026 19:17 | 100 | 14.88 |
| 10/16/2026 19:17 | 50 | 14.88 |
| 10/16/2026 19:12 | 100 | 14.865 |
| 10/16/2026 19:09 | 14 | 14.86 |
| 10/16/2026 19:09 | 86 | 14.86 |
| 10/16/2026 19:08 | 100 | 14.90 |
| 10/16/2026 19:08 | 100 | 14.90 |
| 10/16/2026 19:08 | 13 | 14.90 |
| 10/16/2026 19:08 | 500 | 14.90 |
| 10/16/2026 19:07 | 4 | 14.93 |
| 10/16/2026 19:07 | 18 | 14.94 |
| 10/16/2026 19:06 | 100 | 14.97 |
| 10/16/2026 19:06 | 6 | 14.97 |
| 10/16/2026 19:06 | 197 | 14.97 |
| 10/16/2026 19:06 | 3 | 14.97 |
| 10/16/2026 19:06 | 50 | 14.98 |
| 10/16/2026 19:06 | 50 | 14.98 |
| 10/16/2026 19:06 | 100 | 14.98 |
| 10/16/2026 19:06 | 100 | 14.98 |
| 10/16/2026 19:06 | 55 | 14.98 |
| 10/16/2026 19:05 | 100 | 15.01 |
| 10/16/2026 19:05 | 132 | 15.00 |
| 10/16/2026 19:05 | 216 | 15.00 |
| 10/16/2026 19:05 | 2 | 15.00 |
| 10/16/2026 19:05 | 3 | 15.00 |
| 10/16/2026 19:05 | 22 | 15.00 |
| 10/16/2026 19:05 | 23 | 15.00 |
| 10/16/2026 19:05 | 2 | 15.00 |
| 10/16/2026 19:05 | 3 | 15.00 |
| 10/16/2026 19:05 | 22 | 15.00 |
| 10/16/2026 19:05 | 23 | 15.00 |
| 10/16/2026 19:05 | 50 | 15.00 |
| 10/16/2026 19:05 | 20 | 14.98 |
| 10/16/2026 19:05 | 100 | 14.98 |
| 10/16/2026 19:05 | 100 | 14.97 |
| 10/16/2026 19:05 | 19 | 14.97 |
| 10/16/2026 19:05 | 10 | 14.97 |
| 10/16/2026 19:05 | 200 | 14.97 |
| 10/16/2026 19:05 | 2 | 14.96 |
| 10/16/2026 19:05 | 50 | 14.935 |
| 10/16/2026 19:04 | 50 | 14.935 |
| 10/16/2026 19:04 | 50 | 14.935 |
| 10/16/2026 19:03 | 100 | 14.93 |
| 10/16/2026 19:00 | 99 | 15.01 |
| 10/16/2026 19:00 | 1 | 15.01 |
| 10/16/2026 19:00 | 8 | 15.03 |
| 10/16/2026 19:00 | 93 | 15.03 |
| 10/16/2026 19:00 | 7 | 15.03 |
| 10/16/2026 19:00 | 93 | 15.03 |
| 10/16/2026 19:00 | 70 | 15.03 |
| 10/16/2026 19:00 | 23 | 15.03 |
| 10/16/2026 19:00 | 77 | 15.03 |
| 10/16/2026 19:00 | 100 | 15.03 |
| 10/16/2026 19:00 | 100 | 15.03 |
| 10/16/2026 19:00 | 4 | 15.03 |
| 10/16/2026 19:00 | 19 | 15.03 |
| 10/16/2026 19:00 | 10 | 15.03 |
| 10/16/2026 18:55 | 1 | 15.03 |
| 10/16/2026 18:54 | 70 | 15.03 |
| 10/16/2026 18:50 | 100 | 15.04 |
| 10/16/2026 18:50 | 38 | 15.04 |
| 10/16/2026 18:50 | 62 | 15.04 |
| 10/16/2026 18:50 | 38 | 15.04 |
| 10/16/2026 18:50 | 10 | 15.04 |
| 10/16/2026 18:50 | 37 | 15.04 |
| 10/16/2026 18:50 | 53 | 15.04 |
| 10/16/2026 18:49 | 4 | 15.05 |
| 10/16/2026 18:49 | 1 | 15.06 |
| 10/16/2026 18:37 | 25 | 15.06 |
| 10/16/2026 18:37 | 25 | 15.06 |
| 10/16/2026 18:37 | 50 | 15.06 |
| 10/16/2026 18:37 | 50 | 15.06 |
| 10/16/2026 18:37 | 50 | 15.06 |
| 10/16/2026 18:36 | 100 | 15.07 |
| 10/16/2026 18:36 | 100 | 15.07 |
| 10/16/2026 18:36 | 15 | 15.07 |
| 10/16/2026 18:36 | 85 | 15.07 |
| 10/16/2026 18:30 | 49 | 15.09 |
| 10/16/2026 18:30 | 51 | 15.09 |
| 10/16/2026 18:30 | 100 | 15.09 |
| 10/16/2026 18:23 | 1 | 15.13 |
| 10/16/2026 18:23 | 18 | 15.13 |
| 10/16/2026 18:23 | 93 | 15.14 |
| 10/16/2026 18:22 | 2 | 15.14 |
| 10/16/2026 18:22 | 3 | 15.14 |
| 10/16/2026 18:22 | 100 | 15.14 |
| 10/16/2026 18:21 | 2 | 15.14 |
| 10/16/2026 18:19 | 58 | 15.14 |
| 10/16/2026 18:19 | 18 | 15.14 |
| 10/16/2026 18:19 | 16 | 15.14 |
| 10/16/2026 18:19 | 16 | 15.14 |
| 10/16/2026 18:19 | 200 | 15.13 |
| 10/16/2026 18:19 | 18 | 15.14 |
| 10/16/2026 18:19 | 90 | 15.14 |
| 10/16/2026 18:19 | 10 | 15.14 |
| 10/16/2026 18:19 | 100 | 15.14 |
| 10/16/2026 18:19 | 161 | 15.13 |
| 10/16/2026 18:19 | 41 | 15.12 |
| 10/16/2026 18:19 | 59 | 15.12 |
| 10/16/2026 18:19 | 141 | 15.12 |
| 10/16/2026 18:19 | 59 | 15.12 |
| 10/16/2026 18:19 | 5 | 15.11 |
| 10/16/2026 18:19 | 100 | 15.105 |
| 10/16/2026 18:19 | 100 | 15.105 |
| 10/16/2026 18:18 | 213 | 15.10 |
| 10/16/2026 18:18 | 287 | 15.10 |
| 10/16/2026 18:18 | 100 | 15.10 |
| 10/16/2026 18:18 | 9 | 15.10 |
| 10/16/2026 18:18 | 91 | 15.10 |
| 10/16/2026 18:18 | 100 | 15.10 |
| 10/16/2026 18:18 | 100 | 15.11 |
| 10/16/2026 18:16 | 100 | 15.15 |
| 10/16/2026 18:16 | 104 | 15.15 |
| 10/16/2026 18:16 | 200 | 15.15 |
| 10/16/2026 18:15 | 100 | 15.14 |
| 10/16/2026 18:15 | 100 | 15.14 |
| 10/16/2026 18:15 | 100 | 15.14 |
| 10/16/2026 18:15 | 105 | 15.14 |
| 10/16/2026 18:15 | 5 | 15.13 |
| 10/16/2026 18:15 | 350 | 15.19 |
| 10/16/2026 18:15 | 50 | 15.19 |
| 10/16/2026 18:15 | 22 | 15.19 |
| 10/16/2026 18:15 | 100 | 15.19 |
| 10/16/2026 18:14 | 9 | 15.19 |
| 10/16/2026 18:14 | 96 | 15.19 |
| 10/16/2026 18:14 | 4 | 15.19 |
| 10/16/2026 18:13 | 100 | 15.17 |
| 10/16/2026 18:13 | 10 | 15.16 |
| 10/16/2026 18:13 | 300 | 15.14 |
| 10/16/2026 18:13 | 100 | 15.13 |
| 10/16/2026 18:13 | 100 | 15.13 |
| 10/16/2026 18:13 | 6 | 15.13 |
| 10/16/2026 18:13 | 65 | 15.12 |
| 10/16/2026 18:13 | 100 | 15.12 |
| 10/16/2026 18:13 | 66 | 15.12 |
| 10/16/2026 18:13 | 101 | 15.11 |
| 10/16/2026 18:13 | 100 | 15.11 |
| 10/16/2026 18:13 | 12 | 15.11 |
| 10/16/2026 18:13 | 100 | 15.11 |
| 10/16/2026 18:13 | 100 | 15.11 |
| 10/16/2026 18:13 | 35 | 15.085 |
| 10/16/2026 18:13 | 50 | 15.085 |
| 10/16/2026 18:13 | 50 | 15.085 |
| 10/16/2026 18:13 | 50 | 15.085 |
| 10/16/2026 18:08 | 50 | 15.085 |
| 10/16/2026 18:08 | 50 | 15.085 |
| 10/16/2026 18:07 | 100 | 15.11 |
| 10/16/2026 18:07 | 50 | 15.08 |
| 10/16/2026 18:07 | 50 | 15.08 |
| 10/16/2026 18:07 | 98 | 15.10 |
| 10/16/2026 18:05 | 24 | 15.08 |
| 10/16/2026 18:05 | 8 | 15.08 |
| 10/16/2026 18:05 | 68 | 15.08 |
| 10/16/2026 18:05 | 106 | 15.08 |
| 10/16/2026 18:05 | 8 | 15.08 |
| 10/16/2026 18:05 | 21 | 15.08 |
| 10/16/2026 18:05 | 45 | 15.08 |
| 10/16/2026 18:05 | 100 | 15.08 |
| 10/16/2026 18:03 | 25 | 15.035 |
| 10/16/2026 18:03 | 50 | 15.035 |
| 10/16/2026 18:03 | 50 | 15.035 |
| 10/16/2026 18:01 | 20 | 15.03 |
| 10/16/2026 17:59 | 109 | 15.10 |
| 10/16/2026 17:59 | 2 | 15.10 |
| 10/16/2026 17:59 | 16 | 15.10 |
| 10/16/2026 17:59 | 100 | 15.10 |
| 10/16/2026 17:58 | 50 | 15.055 |
| 10/16/2026 17:58 | 50 | 15.06 |
| 10/16/2026 17:58 | 2 | 15.04 |
| 10/16/2026 17:57 | 50 | 15.065 |
| 10/16/2026 17:57 | 50 | 15.07 |
| 10/16/2026 17:56 | 63 | 15.09 |
| 10/16/2026 17:56 | 1 | 15.09 |
| 10/16/2026 17:56 | 57 | 15.10 |
| 10/16/2026 17:56 | 255 | 15.10 |
| 10/16/2026 17:56 | 200 | 15.10 |
| 10/16/2026 17:56 | 95 | 15.10 |
| 10/16/2026 17:56 | 1 | 15.10 |
| 10/16/2026 17:56 | 37 | 15.10 |
| 10/16/2026 17:53 | 12 | 15.17 |
| 10/16/2026 17:53 | 10 | 15.17 |
| 10/16/2026 17:53 | 160 | 15.17 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 4 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 1 | 15.20 |
| 10/16/2026 17:53 | 5 | 15.20 |
| 10/16/2026 17:53 | 40 | 15.20 |
| 10/16/2026 17:52 | 5 | 15.22 |
| 10/16/2026 17:52 | 47 | 15.22 |
| 10/16/2026 17:52 | 40 | 15.22 |
| 10/16/2026 17:52 | 5 | 15.23 |
| 10/16/2026 17:48 | 15 | 15.30 |
| 10/16/2026 17:48 | 16 | 15.30 |
| 10/16/2026 17:48 | 11 | 15.31 |
| 10/16/2026 17:48 | 4 | 15.31 |
| 10/16/2026 17:48 | 25 | 15.31 |
| 10/16/2026 17:48 | 8 | 15.31 |
| 10/16/2026 17:48 | 28 | 15.31 |
| 10/16/2026 17:48 | 8 | 15.31 |
| 10/16/2026 17:48 | 11 | 15.31 |
| 10/16/2026 17:48 | 20 | 15.31 |
| 10/16/2026 17:48 | 5 | 15.31 |
| 10/16/2026 17:48 | 75 | 15.31 |
| 10/16/2026 17:48 | 25 | 15.31 |
| 10/16/2026 17:48 | 3 | 15.32 |
| 10/16/2026 17:48 | 10 | 15.29 |
| 10/16/2026 17:48 | 200 | 15.29 |
| 10/16/2026 17:48 | 31 | 15.32 |
| 10/16/2026 17:48 | 113 | 15.31 |
| 10/16/2026 17:48 | 4 | 15.31 |
| 10/16/2026 17:48 | 3 | 15.31 |
| 10/16/2026 17:48 | 100 | 15.31 |
| 10/16/2026 17:48 | 6 | 15.31 |
| 10/16/2026 17:47 | 50 | 15.24 |
| 10/16/2026 17:47 | 50 | 15.24 |
| 10/16/2026 17:47 | 40 | 15.24 |
| 10/16/2026 17:47 | 10 | 15.24 |
| 10/16/2026 17:47 | 50 | 15.24 |
| 10/16/2026 17:46 | 40 | 15.285 |
| 10/16/2026 17:46 | 200 | 15.31 |
| 10/16/2026 17:39 | 100 | 15.505 |
| 10/16/2026 17:37 | 1 | 15.52 |
| 10/16/2026 17:37 | 1 | 15.52 |
| 10/16/2026 17:37 | 50 | 15.52 |
| 10/16/2026 17:37 | 100 | 15.52 |
| 10/16/2026 17:37 | 100 | 15.52 |
| 10/16/2026 17:37 | 100 | 15.52 |
| 10/16/2026 17:37 | 50 | 15.52 |
| 10/16/2026 17:37 | 100 | 15.52 |
| 10/16/2026 17:37 | 100 | 15.53 |
| 10/16/2026 17:37 | 100 | 15.53 |
| 10/16/2026 17:37 | 100 | 15.54 |
| 10/16/2026 17:37 | 100 | 15.54 |
| 10/16/2026 17:37 | 120 | 15.54 |
| 10/16/2026 17:37 | 18 | 15.58 |
| 10/16/2026 17:37 | 17 | 15.59 |
| 10/16/2026 17:37 | 100 | 15.62 |
| 10/16/2026 17:37 | 37 | 15.62 |
| 10/16/2026 17:37 | 48 | 15.62 |
| 10/16/2026 17:30 | 48 | 15.655 |
| 10/16/2026 17:30 | 1 | 15.655 |
| 10/16/2026 17:30 | 2 | 15.655 |
| 10/16/2026 17:28 | 52 | 15.66 |
| 10/16/2026 17:24 | 9 | 15.65 |
| 10/16/2026 17:24 | 9 | 15.65 |
| 10/16/2026 17:23 | 2 | 15.65 |
| 10/16/2026 17:23 | 1 | 15.66 |
| 10/16/2026 17:23 | 1 | 15.66 |
| 10/16/2026 17:23 | 2 | 15.66 |
| 10/16/2026 17:22 | 1 | 15.70 |
| 10/16/2026 17:19 | 2 | 15.72 |
| 10/16/2026 17:16 | 5 | 15.73 |
| 10/16/2026 17:12 | 16 | 15.77 |
| 10/16/2026 17:12 | 2 | 15.77 |
| 10/16/2026 17:09 | 18 | 15.79 |
| 10/16/2026 17:06 | 1 | 15.79 |
| 10/16/2026 17:01 | 14 | 15.81 |
| 10/16/2026 17:01 | 100 | 15.81 |
| 10/16/2026 17:00 | 1 | 15.82 |
| 10/16/2026 17:00 | 1 | 15.82 |
| 10/16/2026 16:58 | 25 | 15.86 |
| 10/16/2026 16:58 | 1 | 15.86 |
| 10/16/2026 16:58 | 1 | 15.85 |
| 10/16/2026 16:58 | 1 | 15.84 |
| 10/16/2026 16:58 | 100 | 15.82 |
| 10/16/2026 16:58 | 100 | 15.81 |
| 10/16/2026 16:51 | 100 | 15.78 |
| 10/16/2026 16:51 | 400 | 15.78 |
| 10/16/2026 16:50 | 100 | 15.74 |
| 10/16/2026 16:50 | 33 | 15.73 |
| 10/16/2026 16:50 | 7 | 15.73 |
| 10/16/2026 16:50 | 93 | 15.73 |
| 10/16/2026 16:50 | 6 | 15.73 |
| 10/16/2026 16:50 | 2 | 15.73 |
| 10/16/2026 16:50 | 100 | 15.73 |
| 10/16/2026 16:40 | 100 | 15.71 |
| 10/16/2026 16:33 | 14 | 15.75 |
| 10/16/2026 16:32 | 56 | 15.765 |
| 10/16/2026 16:31 | 50 | 15.765 |
| 10/16/2026 16:30 | 50 | 15.76 |
| 10/16/2026 16:30 | 100 | 15.76 |
| 10/16/2026 16:30 | 1 | 15.77 |
| 10/16/2026 16:30 | 2 | 15.77 |
| 10/16/2026 16:30 | 100 | 15.77 |
| 10/16/2026 16:30 | 100 | 15.77 |
| 10/16/2026 16:16 | 100 | 15.74 |
| 10/16/2026 16:15 | 28 | 15.81 |
| 10/16/2026 16:15 | 100 | 15.81 |
| 10/16/2026 16:15 | 1 | 15.75 |
| 10/16/2026 16:14 | 25 | 15.79 |
| 10/16/2026 16:14 | 18 | 15.75 |
| 10/16/2026 16:14 | 32 | 15.75 |
| 10/16/2026 16:14 | 1 | 15.75 |
| 10/16/2026 16:07 | 26 | 15.84 |
| 10/16/2026 16:07 | 100 | 15.83 |
| 10/16/2026 16:05 | 87 | 15.785 |
| 10/16/2026 16:03 | 100 | 15.88 |
| 10/16/2026 16:03 | 46 | 15.86 |
| 10/16/2026 16:03 | 54 | 15.86 |
| 10/16/2026 16:03 | 3 | 15.86 |
| 10/16/2026 16:03 | 46 | 15.87 |
| 10/16/2026 16:03 | 1 | 15.89 |
| 10/16/2026 16:01 | 65 | 15.95 |
| 10/16/2026 16:01 | 19 | 15.95 |
| 10/16/2026 16:01 | 16 | 15.95 |
| 10/16/2026 16:01 | 1 | 15.94 |
| 10/16/2026 16:01 | 200 | 15.94 |
| 10/16/2026 16:01 | 100 | 15.93 |
| 10/16/2026 15:59 | 100 | 15.895 |
| 10/16/2026 15:58 | 1 | 15.94 |
| 10/16/2026 15:58 | 1 | 15.95 |
| 10/16/2026 15:44 | 100 | 15.93 |
| 10/16/2026 15:44 | 100 | 15.92 |
| 10/16/2026 15:37 | 90 | 15.96 |
| 10/16/2026 15:37 | 100 | 15.96 |
| 10/16/2026 15:37 | 100 | 15.95 |
| 10/16/2026 15:37 | 100 | 15.94 |
| 10/16/2026 15:30 | 100 | 15.81 |
| 10/16/2026 15:30 | 100 | 15.81 |
| 10/16/2026 15:30 | 5116 | 15.82 |
| 10/16/2026 15:30 | 96 | 15.79 |
| 10/16/2026 15:30 | 11 | 15.79 |