Forward Air Rg
FWRD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:42
Bid
04/27/2026 - 18:01:42
Bid
Volume 		Ask
04/27/2026 - 18:01:42
Ask
Volume
23.49
+0.05 ( +0.21% )
23.42
100
23.51
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 1 23.4599
04/27/2026 12:00 3 23.43
04/27/2026 12:00 1 23.4598
04/27/2026 12:00 3 23.47
04/27/2026 12:00 1 23.47
04/27/2026 12:00 5 23.4599
04/27/2026 12:00 10 23.4636
04/27/2026 12:00 2 23.466
04/27/2026 11:59 51 23.4631
04/27/2026 11:59 60 23.43
04/27/2026 11:59 19 23.47
04/27/2026 11:59 20 23.47
04/27/2026 11:59 20 23.47
04/27/2026 11:59 20 23.47
04/27/2026 11:59 20 23.47
04/27/2026 11:58 45 23.44
04/27/2026 11:58 6 23.4512
04/27/2026 11:58 5 23.4512
04/27/2026 11:58 98 23.45
04/27/2026 11:58 16 23.44
04/27/2026 11:58 100 23.49
04/27/2026 11:58 6 23.46
04/27/2026 11:58 100 23.46
04/27/2026 11:58 50 23.46
04/27/2026 11:58 6 23.46
04/27/2026 11:58 60 23.50
04/27/2026 11:58 2 23.49
04/27/2026 11:58 3 23.49
04/27/2026 11:58 12 23.46
04/27/2026 11:58 6 23.44
04/27/2026 11:58 7 23.44
04/27/2026 11:58 6 23.44
04/27/2026 11:58 3 23.46
04/27/2026 11:58 2 23.46
04/27/2026 11:58 6 23.46
04/27/2026 11:58 6 23.46
04/27/2026 11:58 100 23.475
04/27/2026 11:58 15 23.50
04/27/2026 11:58 29 23.50
04/27/2026 11:58 9 23.50
04/27/2026 11:58 5 23.50
04/27/2026 11:58 1 23.49
04/27/2026 11:58 1 23.49
04/27/2026 11:58 11 23.45
04/27/2026 11:58 100 23.45
04/27/2026 11:58 2 23.47
04/27/2026 11:58 2 23.49
04/27/2026 11:58 4 23.48
04/27/2026 11:58 42 23.48
04/27/2026 11:58 2 23.48
04/27/2026 11:58 10 23.47
04/27/2026 11:58 50 23.47
04/27/2026 11:58 4 23.46
04/27/2026 11:58 6 23.49
04/27/2026 11:58 6 23.49
04/27/2026 11:57 1 23.4534
04/27/2026 11:57 3 23.46
04/27/2026 11:57 1 23.436
04/27/2026 11:56 1 23.46