Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:11:19
|
Bid
11/04/2025 -
17:19:59
|
Bid Volume |
Ask
11/04/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
29.00
-0.35
(
-1.19% )
|
29.03
|
200 |
29.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:10 | 18 | 29.055 |
| 11/04/2025 11:10 | 4 | 29.064 |
| 11/04/2025 11:10 | 15 | 29.02 |
| 11/04/2025 11:10 | 20 | 29.02 |
| 11/04/2025 11:10 | 20 | 29.02 |
| 11/04/2025 11:10 | 20 | 29.02 |
| 11/04/2025 11:10 | 5 | 29.02 |
| 11/04/2025 11:09 | 1 | 29.055 |
| 11/04/2025 11:09 | 3 | 29.064 |
| 11/04/2025 11:08 | 3 | 29.064 |
| 11/04/2025 11:08 | 20 | 29.01 |
| 11/04/2025 11:08 | 54 | 29.01 |
| 11/04/2025 11:08 | 1 | 29.08 |
| 11/04/2025 11:07 | 4 | 29.064 |
| 11/04/2025 11:06 | 1 | 29.01 |
| 11/04/2025 11:06 | 3 | 29.064 |
| 11/04/2025 11:06 | 16 | 29.08 |
| 11/04/2025 11:06 | 2 | 29.08 |