Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.91
0.00
(
0.00% )
|
6.90
|
200 |
7.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.91 |
| 06/18/2026 01:44 | 5 | 7.01 |
| 06/17/2026 23:20 | � | 6.91 |
| 06/17/2026 22:30 | � | 6.91 |
| 06/17/2026 22:00 | � | 6.91 |
| 06/17/2026 22:00 | 183 | 6.91 |
| 06/17/2026 21:59 | 6 | 6.93 |
| 06/17/2026 21:58 | 4 | 6.93 |
| 06/17/2026 19:07 | 100 | 6.96 |
| 06/17/2026 18:03 | 700 | 6.98 |
| 06/17/2026 18:03 | 100 | 6.98 |
| 06/17/2026 17:43 | 1 | 6.95 |
| 06/17/2026 17:43 | 3 | 6.95 |
| 06/17/2026 17:43 | 7 | 6.95 |
| 06/17/2026 17:43 | 8 | 6.95 |
| 06/17/2026 17:41 | 10 | 6.95 |
| 06/17/2026 17:36 | 12 | 6.95 |
| 06/17/2026 17:36 | 59 | 6.95 |
| 06/17/2026 17:36 | 41 | 6.95 |
| 06/17/2026 17:36 | 59 | 6.95 |
| 06/17/2026 17:36 | 41 | 6.95 |
| 06/17/2026 17:36 | 139 | 6.95 |
| 06/17/2026 17:33 | 100 | 6.91 |
| 06/17/2026 17:33 | 100 | 6.90 |
| 06/17/2026 17:33 | 100 | 6.91 |
| 06/17/2026 17:33 | 100 | 6.93 |
| 06/17/2026 16:43 | 2 | 7.04 |
| 06/17/2026 16:38 | 6 | 7.04 |
| 06/17/2026 16:21 | 100 | 6.92 |
| 06/17/2026 16:01 | 85 | 7.03 |
| 06/17/2026 15:50 | 1 | 6.95 |
| 06/17/2026 15:50 | 4 | 6.95 |
| 06/17/2026 15:30 | 144 | 6.90 |