Kyntra Bio Rg
KYNB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
4.85
-0.51 ( -9.51% )
4.85
200
5.02
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 4.85
10/16/2026 23:20 � 4.85
10/16/2026 22:30 � 4.85
10/16/2026 22:00 � 4.85
10/16/2026 22:00 369 4.85
10/16/2026 21:59 1 4.86
10/16/2026 21:59 8 4.85
10/16/2026 21:59 30 4.86
10/16/2026 21:59 70 4.86
10/16/2026 21:59 30 4.86
10/16/2026 21:59 250 4.85
10/16/2026 21:59 100 4.86
10/16/2026 21:59 92 4.87
10/16/2026 21:59 8 4.87
10/16/2026 21:58 1 4.925
10/16/2026 21:58 100 4.87
10/16/2026 21:57 18 4.99
10/16/2026 21:52 148 5.00
10/16/2026 21:52 290 5.00
10/16/2026 21:52 162 4.95
10/16/2026 21:51 100 4.945
10/16/2026 21:50 100 4.945
10/16/2026 21:48 63 4.86
10/16/2026 21:48 1 4.88
10/16/2026 21:47 77 4.95
10/16/2026 21:47 46 4.96
10/16/2026 21:47 96 4.95
10/16/2026 21:47 310 4.95
10/16/2026 21:47 100 4.965
10/16/2026 21:47 200 4.97
10/16/2026 21:47 94 4.97
10/16/2026 21:37 14 4.97
10/16/2026 21:37 11 4.97
10/16/2026 21:37 20 4.98
10/16/2026 21:37 80 4.98
10/16/2026 21:23 53 4.97
10/16/2026 21:23 80 4.98
10/16/2026 21:04 40 4.98
10/16/2026 20:46 69 4.97
10/16/2026 20:43 78 4.98
10/16/2026 20:36 100 5.04
10/16/2026 20:36 100 5.04
10/16/2026 20:36 1 5.04
10/16/2026 20:36 100 5.03
10/16/2026 20:22 100 5.05
10/16/2026 20:22 100 5.04
10/16/2026 20:22 55 5.04
10/16/2026 20:22 45 5.04
10/16/2026 20:22 22 5.00
10/16/2026 20:21 91 5.05
10/16/2026 20:21 109 5.05
10/16/2026 20:07 3 5.02
10/16/2026 20:07 526 5.02
10/16/2026 20:07 180 5.02
10/16/2026 20:07 91 5.02
10/16/2026 20:07 9 5.02
10/16/2026 20:07 91 5.07
10/16/2026 20:07 92 5.07
10/16/2026 20:07 17 5.05
10/16/2026 20:02 9 5.05
10/16/2026 20:02 5 5.07
10/16/2026 20:02 28 5.07
10/16/2026 20:02 6 5.07
10/16/2026 20:02 22 5.07
10/16/2026 20:02 1235 5.07
10/16/2026 19:57 93 5.07
10/16/2026 19:57 594 5.07
10/16/2026 19:57 29 5.07
10/16/2026 19:57 532 5.07
10/16/2026 19:55 17 5.07
10/16/2026 19:55 9 5.08
10/16/2026 19:55 300 5.08
10/16/2026 19:55 1 5.07
10/16/2026 19:55 1 5.07
10/16/2026 19:55 1 5.07
10/16/2026 19:55 1 5.07
10/16/2026 19:55 2 5.07
10/16/2026 19:55 1 5.07
10/16/2026 19:55 1 5.07
10/16/2026 19:55 1 5.07
10/16/2026 19:55 8 5.07
10/16/2026 19:53 1 5.07
10/16/2026 19:49 12 5.03
10/16/2026 19:49 1 5.04
10/16/2026 19:49 8 5.04
10/16/2026 19:49 8 5.05
10/16/2026 19:49 6 5.05
10/16/2026 19:49 78 5.09
10/16/2026 19:49 46 5.05
10/16/2026 19:40 100 5.06
10/16/2026 19:40 100 5.06
10/16/2026 19:32 100 5.12
10/16/2026 19:32 19 5.10
10/16/2026 19:31 4 5.05
10/16/2026 19:31 76 5.08
10/16/2026 19:28 67 5.08
10/16/2026 19:28 77 5.08
10/16/2026 19:27 97 5.06
10/16/2026 19:27 200 5.10
10/16/2026 18:59 20 5.15
10/16/2026 18:56 100 5.14
10/16/2026 18:55 10 5.15
10/16/2026 18:55 100 5.16
10/16/2026 18:49 15 5.16
10/16/2026 18:49 20 5.16
10/16/2026 18:28 100 5.24
10/16/2026 18:28 41 5.24
10/16/2026 18:28 59 5.24
10/16/2026 18:28 28 5.23
10/16/2026 18:28 13 5.23
10/16/2026 18:28 100 5.23
10/16/2026 18:28 100 5.22
10/16/2026 18:28 19 5.21
10/16/2026 18:24 4 5.16
10/16/2026 18:24 16 5.16
10/16/2026 18:24 13 5.17
10/16/2026 18:24 1 5.23
10/16/2026 18:04 1 5.28
10/16/2026 17:54 45 5.17
10/16/2026 17:33 100 5.25
10/16/2026 17:25 89 5.26
10/16/2026 17:25 11 5.27
10/16/2026 16:39 100 5.34
10/16/2026 16:39 17 5.32
10/16/2026 16:38 388 5.30
10/16/2026 16:38 112 5.30
10/16/2026 16:38 86 5.31
10/16/2026 16:21 100 5.32
10/16/2026 16:21 79 5.32
10/16/2026 16:21 21 5.32
10/16/2026 15:58 304 5.38
10/16/2026 15:58 313 5.38
10/16/2026 15:58 83 5.38
10/16/2026 15:58 100 5.39
10/16/2026 15:58 37 5.40
10/16/2026 15:58 6 5.40
10/16/2026 15:35 2 5.44
10/16/2026 15:30 101 5.35