Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:46:30
|
Bid
04/27/2026 -
17:52:56
|
Bid Volume |
Ask
04/27/2026 -
17:52:56
|
Ask Volume |
|---|---|---|---|---|
|
7.44
+0.15
(
+2.06% )
|
7.40
|
300 |
7.44
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:46 | 3 | 7.4356 |
| 04/27/2026 11:45 | 1 | 7.4337 |
| 04/27/2026 11:45 | 1 | 7.4355 |
| 04/27/2026 11:44 | 78 | 7.44 |
| 04/27/2026 11:44 | 22 | 7.42 |
| 04/27/2026 11:44 | 2 | 7.4309 |
| 04/27/2026 11:44 | 5 | 7.40 |
| 04/27/2026 11:44 | 1 | 7.4324 |
| 04/27/2026 11:43 | 5 | 7.40 |
| 04/27/2026 11:43 | 5 | 7.44 |
| 04/27/2026 11:43 | 5 | 7.44 |
| 04/27/2026 11:43 | 67 | 7.44 |
| 04/27/2026 11:43 | 4 | 7.44 |
| 04/27/2026 11:43 | 29 | 7.42 |
| 04/27/2026 11:43 | 5 | 7.44 |
| 04/27/2026 11:43 | 5 | 7.40 |
| 04/27/2026 11:43 | 2 | 7.4398 |
| 04/27/2026 11:43 | 2 | 7.44 |
| 04/27/2026 11:43 | 2 | 7.4398 |
| 04/27/2026 11:42 | 100 | 7.44 |
| 04/27/2026 11:42 | 5 | 7.44 |
| 04/27/2026 11:42 | 5 | 7.44 |
| 04/27/2026 11:42 | 7 | 7.4338 |