Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.51
+0.11
(
+2.04% )
|
5.50
|
1,400 |
5.52
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.51 |
| 08/15/2026 01:42 | 92 | 5.59 |
| 08/14/2026 23:20 | � | 5.51 |
| 08/14/2026 22:30 | � | 5.51 |
| 08/14/2026 22:00 | � | 5.51 |
| 08/14/2026 22:00 | 34882 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 5 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 6 | 5.51 |
| 08/14/2026 21:59 | 100 | 5.51 |
| 08/14/2026 21:59 | 12 | 5.51 |
| 08/14/2026 21:59 | 12 | 5.51 |
| 08/14/2026 21:59 | 12 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.515 |
| 08/14/2026 21:59 | 4 | 5.51 |
| 08/14/2026 21:59 | 12 | 5.51 |
| 08/14/2026 21:59 | 25 | 5.51 |
| 08/14/2026 21:59 | 2 | 5.51 |
| 08/14/2026 21:59 | 32 | 5.51 |
| 08/14/2026 21:59 | 28 | 5.51 |
| 08/14/2026 21:59 | 18 | 5.515 |
| 08/14/2026 21:59 | 55 | 5.515 |
| 08/14/2026 21:59 | 12 | 5.51 |
| 08/14/2026 21:59 | 12 | 5.51 |
| 08/14/2026 21:59 | 100 | 5.51 |
| 08/14/2026 21:59 | 13 | 5.515 |
| 08/14/2026 21:59 | 7 | 5.51 |
| 08/14/2026 21:59 | 63 | 5.51 |
| 08/14/2026 21:59 | 37 | 5.51 |
| 08/14/2026 21:59 | 154 | 5.51 |
| 08/14/2026 21:59 | 2 | 5.51 |
| 08/14/2026 21:59 | 40 | 5.51 |
| 08/14/2026 21:59 | 11 | 5.51 |
| 08/14/2026 21:59 | 17 | 5.51 |
| 08/14/2026 21:59 | 3 | 5.51 |
| 08/14/2026 21:59 | 300 | 5.51 |
| 08/14/2026 21:59 | 100 | 5.51 |
| 08/14/2026 21:59 | 97 | 5.52 |
| 08/14/2026 21:59 | 20 | 5.52 |
| 08/14/2026 21:59 | 190 | 5.52 |
| 08/14/2026 21:59 | 80 | 5.52 |
| 08/14/2026 21:59 | 450 | 5.52 |
| 08/14/2026 21:59 | 61 | 5.52 |
| 08/14/2026 21:59 | 91 | 5.52 |
| 08/14/2026 21:59 | 7 | 5.525 |
| 08/14/2026 21:59 | 9 | 5.52 |
| 08/14/2026 21:59 | 456 | 5.52 |
| 08/14/2026 21:59 | 100 | 5.525 |
| 08/14/2026 21:59 | 19 | 5.525 |
| 08/14/2026 21:59 | 44 | 5.52 |
| 08/14/2026 21:59 | 145 | 5.52 |
| 08/14/2026 21:59 | 100 | 5.52 |
| 08/14/2026 21:59 | 111 | 5.52 |
| 08/14/2026 21:59 | 100 | 5.525 |
| 08/14/2026 21:59 | 40 | 5.525 |
| 08/14/2026 21:59 | 52 | 5.525 |
| 08/14/2026 21:59 | 100 | 5.525 |
| 08/14/2026 21:59 | 10 | 5.525 |
| 08/14/2026 21:59 | 30 | 5.525 |
| 08/14/2026 21:58 | 100 | 5.525 |
| 08/14/2026 21:58 | 191 | 5.53 |
| 08/14/2026 21:58 | 9 | 5.53 |
| 08/14/2026 21:58 | 30 | 5.53 |
| 08/14/2026 21:58 | 100 | 5.53 |
| 08/14/2026 21:58 | 2 | 5.53 |
| 08/14/2026 21:58 | 200 | 5.53 |
| 08/14/2026 21:58 | 100 | 5.53 |
| 08/14/2026 21:58 | 2 | 5.53 |
| 08/14/2026 21:58 | 77 | 5.53 |
| 08/14/2026 21:58 | 23 | 5.53 |
| 08/14/2026 21:58 | 61 | 5.53 |
| 08/14/2026 21:58 | 200 | 5.53 |
| 08/14/2026 21:58 | 303 | 5.53 |
| 08/14/2026 21:58 | 100 | 5.53 |
| 08/14/2026 21:58 | 20 | 5.53 |
| 08/14/2026 21:58 | 61 | 5.53 |
| 08/14/2026 21:58 | 100 | 5.53 |
| 08/14/2026 21:58 | 12 | 5.53 |
| 08/14/2026 21:58 | 100 | 5.53 |
| 08/14/2026 21:58 | 74 | 5.53 |
| 08/14/2026 21:58 | 171 | 5.53 |
| 08/14/2026 21:58 | 100 | 5.53 |
| 08/14/2026 21:58 | 188 | 5.53 |
| 08/14/2026 21:58 | 500 | 5.53 |
| 08/14/2026 21:58 | 5 | 5.53 |
| 08/14/2026 21:58 | 5 | 5.53 |
| 08/14/2026 21:58 | 98 | 5.53 |
| 08/14/2026 21:58 | 37 | 5.53 |
| 08/14/2026 21:58 | 100 | 5.535 |
| 08/14/2026 21:58 | 97 | 5.535 |
| 08/14/2026 21:58 | 13 | 5.535 |
| 08/14/2026 21:58 | 8 | 5.535 |
| 08/14/2026 21:58 | 2 | 5.535 |
| 08/14/2026 21:58 | 99 | 5.535 |
| 08/14/2026 21:58 | 1 | 5.535 |
| 08/14/2026 21:58 | 1 | 5.535 |
| 08/14/2026 21:58 | 79 | 5.53 |
| 08/14/2026 21:58 | 10 | 5.53 |
| 08/14/2026 21:58 | 20 | 5.53 |
| 08/14/2026 21:58 | 50 | 5.53 |
| 08/14/2026 21:58 | 30 | 5.53 |
| 08/14/2026 21:58 | 35 | 5.53 |
| 08/14/2026 21:58 | 200 | 5.535 |
| 08/14/2026 21:58 | 3 | 5.535 |
| 08/14/2026 21:58 | 100 | 5.535 |
| 08/14/2026 21:57 | 100 | 5.535 |
| 08/14/2026 21:57 | 2 | 5.535 |
| 08/14/2026 21:57 | 65 | 5.53 |
| 08/14/2026 21:57 | 100 | 5.535 |
| 08/14/2026 21:57 | 4 | 5.535 |
| 08/14/2026 21:57 | 250 | 5.54 |
| 08/14/2026 21:57 | 114 | 5.54 |
| 08/14/2026 21:57 | 99 | 5.54 |
| 08/14/2026 21:57 | 2 | 5.54 |
| 08/14/2026 21:57 | 100 | 5.535 |
| 08/14/2026 21:57 | 17 | 5.535 |
| 08/14/2026 21:57 | 5 | 5.535 |
| 08/14/2026 21:57 | 10 | 5.535 |
| 08/14/2026 21:56 | 7 | 5.535 |
| 08/14/2026 21:56 | 83 | 5.535 |
| 08/14/2026 21:56 | 200 | 5.535 |
| 08/14/2026 21:56 | 100 | 5.535 |
| 08/14/2026 21:56 | 10 | 5.535 |
| 08/14/2026 21:56 | 60 | 5.53 |
| 08/14/2026 21:56 | 100 | 5.53 |
| 08/14/2026 21:56 | 1140 | 5.53 |
| 08/14/2026 21:56 | 45 | 5.53 |
| 08/14/2026 21:56 | 63 | 5.53 |
| 08/14/2026 21:56 | 4 | 5.53 |
| 08/14/2026 21:56 | 96 | 5.53 |
| 08/14/2026 21:56 | 100 | 5.53 |
| 08/14/2026 21:56 | 100 | 5.53 |
| 08/14/2026 21:56 | 85 | 5.53 |
| 08/14/2026 21:56 | 100 | 5.53 |
| 08/14/2026 21:56 | 4 | 5.525 |
| 08/14/2026 21:55 | 5 | 5.525 |
| 08/14/2026 21:55 | 125 | 5.525 |
| 08/14/2026 21:55 | 17 | 5.52 |
| 08/14/2026 21:55 | 7 | 5.525 |
| 08/14/2026 21:55 | 10 | 5.525 |
| 08/14/2026 21:55 | 6 | 5.525 |
| 08/14/2026 21:55 | 27 | 5.525 |
| 08/14/2026 21:55 | 3 | 5.525 |
| 08/14/2026 21:55 | 100 | 5.53 |
| 08/14/2026 21:55 | 7 | 5.53 |
| 08/14/2026 21:55 | 14 | 5.53 |
| 08/14/2026 21:55 | 86 | 5.53 |
| 08/14/2026 21:55 | 100 | 5.53 |
| 08/14/2026 21:55 | 14 | 5.53 |
| 08/14/2026 21:55 | 100 | 5.525 |
| 08/14/2026 21:55 | 100 | 5.525 |
| 08/14/2026 21:55 | 95 | 5.52 |
| 08/14/2026 21:55 | 5 | 5.52 |
| 08/14/2026 21:55 | 100 | 5.52 |
| 08/14/2026 21:55 | 100 | 5.52 |
| 08/14/2026 21:55 | 95 | 5.52 |
| 08/14/2026 21:55 | 5 | 5.52 |
| 08/14/2026 21:55 | 95 | 5.52 |
| 08/14/2026 21:55 | 5 | 5.52 |
| 08/14/2026 21:55 | 100 | 5.52 |
| 08/14/2026 21:55 | 95 | 5.52 |
| 08/14/2026 21:55 | 5 | 5.52 |
| 08/14/2026 21:55 | 100 | 5.52 |
| 08/14/2026 21:55 | 100 | 5.52 |
| 08/14/2026 21:55 | 100 | 5.52 |
| 08/14/2026 21:55 | 100 | 5.52 |
| 08/14/2026 21:54 | 100 | 5.53 |
| 08/14/2026 21:54 | 20 | 5.53 |
| 08/14/2026 21:54 | 100 | 5.53 |
| 08/14/2026 21:54 | 24 | 5.53 |
| 08/14/2026 21:54 | 76 | 5.53 |
| 08/14/2026 21:54 | 101 | 5.53 |
| 08/14/2026 21:54 | 40 | 5.53 |
| 08/14/2026 21:54 | 184 | 5.53 |
| 08/14/2026 21:54 | 16 | 5.53 |
| 08/14/2026 21:54 | 2 | 5.535 |
| 08/14/2026 21:54 | 7 | 5.535 |
| 08/14/2026 21:54 | 7 | 5.535 |
| 08/14/2026 21:54 | 20 | 5.53 |
| 08/14/2026 21:54 | 25 | 5.53 |
| 08/14/2026 21:54 | 25 | 5.53 |
| 08/14/2026 21:54 | 50 | 5.53 |
| 08/14/2026 21:54 | 50 | 5.53 |
| 08/14/2026 21:54 | 25 | 5.53 |
| 08/14/2026 21:54 | 100 | 5.53 |
| 08/14/2026 21:54 | 567 | 5.53 |
| 08/14/2026 21:54 | 302 | 5.53 |
| 08/14/2026 21:54 | 30 | 5.53 |
| 08/14/2026 21:54 | 201 | 5.53 |
| 08/14/2026 21:54 | 302 | 5.53 |
| 08/14/2026 21:54 | 90 | 5.53 |
| 08/14/2026 21:54 | 10 | 5.53 |
| 08/14/2026 21:54 | 100 | 5.53 |
| 08/14/2026 21:54 | 100 | 5.52 |
| 08/14/2026 21:54 | 100 | 5.52 |
| 08/14/2026 21:54 | 100 | 5.52 |
| 08/14/2026 21:54 | 100 | 5.53 |
| 08/14/2026 21:54 | 100 | 5.53 |
| 08/14/2026 21:54 | 100 | 5.53 |
| 08/14/2026 21:53 | 100 | 5.54 |
| 08/14/2026 21:53 | 100 | 5.54 |
| 08/14/2026 21:53 | 100 | 5.54 |
| 08/14/2026 21:53 | 91 | 5.54 |
| 08/14/2026 21:53 | 9 | 5.54 |
| 08/14/2026 21:53 | 100 | 5.54 |
| 08/14/2026 21:52 | 1 | 5.545 |
| 08/14/2026 21:52 | 50 | 5.545 |
| 08/14/2026 21:52 | 50 | 5.545 |
| 08/14/2026 21:52 | 100 | 5.545 |
| 08/14/2026 21:52 | 200 | 5.545 |
| 08/14/2026 21:52 | 100 | 5.545 |
| 08/14/2026 21:52 | 100 | 5.55 |
| 08/14/2026 21:52 | 100 | 5.555 |
| 08/14/2026 21:52 | 50 | 5.56 |
| 08/14/2026 21:52 | 25 | 5.56 |
| 08/14/2026 21:52 | 75 | 5.56 |
| 08/14/2026 21:52 | 25 | 5.56 |
| 08/14/2026 21:52 | 25 | 5.56 |
| 08/14/2026 21:52 | 50 | 5.56 |
| 08/14/2026 21:52 | 59 | 5.56 |
| 08/14/2026 21:52 | 41 | 5.56 |
| 08/14/2026 21:52 | 100 | 5.56 |
| 08/14/2026 21:52 | 50 | 5.56 |
| 08/14/2026 21:52 | 100 | 5.56 |
| 08/14/2026 21:52 | 100 | 5.56 |
| 08/14/2026 21:52 | 100 | 5.56 |
| 08/14/2026 21:52 | 4 | 5.57 |
| 08/14/2026 21:52 | 100 | 5.57 |
| 08/14/2026 21:52 | 100 | 5.57 |
| 08/14/2026 21:52 | 50 | 5.57 |
| 08/14/2026 21:52 | 50 | 5.57 |
| 08/14/2026 21:52 | 31 | 5.57 |
| 08/14/2026 21:52 | 222 | 5.57 |
| 08/14/2026 21:52 | 130 | 5.57 |
| 08/14/2026 21:52 | 200 | 5.57 |
| 08/14/2026 21:52 | 187 | 5.57 |
| 08/14/2026 21:52 | 13 | 5.57 |
| 08/14/2026 21:52 | 200 | 5.57 |
| 08/14/2026 21:52 | 5 | 5.57 |
| 08/14/2026 21:52 | 82 | 5.57 |
| 08/14/2026 21:51 | 118 | 5.57 |
| 08/14/2026 21:51 | 27 | 5.57 |
| 08/14/2026 21:51 | 55 | 5.57 |
| 08/14/2026 21:51 | 45 | 5.57 |
| 08/14/2026 21:51 | 107 | 5.57 |
| 08/14/2026 21:50 | 100 | 5.575 |
| 08/14/2026 21:50 | 200 | 5.57 |
| 08/14/2026 21:49 | 51 | 5.57 |
| 08/14/2026 21:49 | 6 | 5.575 |
| 08/14/2026 21:49 | 42 | 5.57 |
| 08/14/2026 21:49 | 27 | 5.57 |
| 08/14/2026 21:49 | 5 | 5.57 |
| 08/14/2026 21:49 | 26 | 5.57 |
| 08/14/2026 21:48 | 74 | 5.57 |
| 08/14/2026 21:47 | 200 | 5.575 |
| 08/14/2026 21:47 | 3 | 5.575 |
| 08/14/2026 21:47 | 18 | 5.575 |
| 08/14/2026 21:47 | 19 | 5.575 |
| 08/14/2026 21:47 | 20 | 5.575 |
| 08/14/2026 21:47 | 100 | 5.575 |
| 08/14/2026 21:47 | 75 | 5.58 |
| 08/14/2026 21:47 | 225 | 5.58 |
| 08/14/2026 21:47 | 75 | 5.58 |
| 08/14/2026 21:47 | 25 | 5.58 |
| 08/14/2026 21:47 | 100 | 5.58 |
| 08/14/2026 21:47 | 1100 | 5.58 |
| 08/14/2026 21:47 | 670 | 5.58 |
| 08/14/2026 21:47 | 100 | 5.575 |
| 08/14/2026 21:47 | 50 | 5.575 |
| 08/14/2026 21:46 | 1 | 5.565 |
| 08/14/2026 21:46 | 1 | 5.565 |
| 08/14/2026 21:46 | 100 | 5.56 |
| 08/14/2026 21:46 | 100 | 5.56 |
| 08/14/2026 21:46 | 23 | 5.56 |
| 08/14/2026 21:46 | 3 | 5.555 |
| 08/14/2026 21:46 | 4 | 5.555 |
| 08/14/2026 21:46 | 4 | 5.555 |
| 08/14/2026 21:46 | 4 | 5.555 |
| 08/14/2026 21:46 | 5 | 5.555 |
| 08/14/2026 21:46 | 5 | 5.555 |
| 08/14/2026 21:46 | 5 | 5.555 |
| 08/14/2026 21:46 | 6 | 5.555 |
| 08/14/2026 21:46 | 7 | 5.555 |
| 08/14/2026 21:46 | 7 | 5.555 |
| 08/14/2026 21:46 | 50 | 5.555 |
| 08/14/2026 21:46 | 50 | 5.555 |
| 08/14/2026 21:46 | 35 | 5.56 |
| 08/14/2026 21:46 | 65 | 5.56 |
| 08/14/2026 21:46 | 50 | 5.56 |
| 08/14/2026 21:46 | 50 | 5.56 |
| 08/14/2026 21:46 | 100 | 5.56 |
| 08/14/2026 21:46 | 8 | 5.56 |
| 08/14/2026 21:46 | 92 | 5.56 |
| 08/14/2026 21:46 | 132 | 5.56 |
| 08/14/2026 21:46 | 12 | 5.56 |
| 08/14/2026 21:46 | 188 | 5.56 |
| 08/14/2026 21:46 | 100 | 5.56 |
| 08/14/2026 21:45 | 214 | 5.57 |
| 08/14/2026 21:45 | 50 | 5.57 |
| 08/14/2026 21:45 | 36 | 5.57 |
| 08/14/2026 21:45 | 100 | 5.57 |
| 08/14/2026 21:45 | 300 | 5.57 |
| 08/14/2026 21:45 | 190 | 5.57 |
| 08/14/2026 21:45 | 83 | 5.57 |
| 08/14/2026 21:45 | 17 | 5.57 |
| 08/14/2026 21:45 | 17 | 5.57 |
| 08/14/2026 21:45 | 100 | 5.57 |
| 08/14/2026 21:45 | 200 | 5.57 |
| 08/14/2026 21:45 | 100 | 5.57 |
| 08/14/2026 21:45 | 100 | 5.57 |
| 08/14/2026 21:45 | 200 | 5.565 |
| 08/14/2026 21:45 | 10 | 5.565 |
| 08/14/2026 21:44 | 100 | 5.56 |
| 08/14/2026 21:43 | 100 | 5.56 |
| 08/14/2026 21:43 | 1 | 5.565 |
| 08/14/2026 21:43 | 100 | 5.56 |
| 08/14/2026 21:42 | 156 | 5.565 |
| 08/14/2026 21:42 | 100 | 5.565 |
| 08/14/2026 21:42 | 200 | 5.56 |
| 08/14/2026 21:40 | 50 | 5.57 |
| 08/14/2026 21:40 | 50 | 5.57 |
| 08/14/2026 21:40 | 50 | 5.57 |
| 08/14/2026 21:39 | 7 | 5.57 |
| 08/14/2026 21:38 | 500 | 5.57 |
| 08/14/2026 21:38 | 25 | 5.57 |
| 08/14/2026 21:38 | 100 | 5.57 |
| 08/14/2026 21:38 | 25 | 5.57 |
| 08/14/2026 21:38 | 50 | 5.57 |
| 08/14/2026 21:38 | 500 | 5.57 |
| 08/14/2026 21:38 | 50 | 5.57 |
| 08/14/2026 21:38 | 60 | 5.57 |
| 08/14/2026 21:38 | 140 | 5.57 |
| 08/14/2026 21:38 | 125 | 5.57 |
| 08/14/2026 21:38 | 25 | 5.57 |
| 08/14/2026 21:38 | 100 | 5.57 |
| 08/14/2026 21:38 | 100 | 5.58 |
| 08/14/2026 21:38 | 160 | 5.58 |
| 08/14/2026 21:38 | 340 | 5.58 |
| 08/14/2026 21:38 | 60 | 5.58 |
| 08/14/2026 21:38 | 300 | 5.58 |
| 08/14/2026 21:38 | 100 | 5.58 |
| 08/14/2026 21:38 | 7 | 5.585 |
| 08/14/2026 21:38 | 7 | 5.585 |
| 08/14/2026 21:38 | 7 | 5.585 |
| 08/14/2026 21:38 | 7 | 5.585 |
| 08/14/2026 21:38 | 1 | 5.58 |
| 08/14/2026 21:38 | 50 | 5.58 |
| 08/14/2026 21:38 | 50 | 5.58 |
| 08/14/2026 21:38 | 24 | 5.58 |
| 08/14/2026 21:38 | 26 | 5.58 |
| 08/14/2026 21:38 | 80 | 5.58 |
| 08/14/2026 21:38 | 290 | 5.58 |
| 08/14/2026 21:38 | 25 | 5.58 |
| 08/14/2026 21:38 | 50 | 5.58 |
| 08/14/2026 21:38 | 15 | 5.58 |
| 08/14/2026 21:38 | 24 | 5.58 |
| 08/14/2026 21:38 | 50 | 5.58 |
| 08/14/2026 21:38 | 26 | 5.58 |
| 08/14/2026 21:38 | 24 | 5.58 |
| 08/14/2026 21:38 | 50 | 5.58 |
| 08/14/2026 21:38 | 1 | 5.58 |
| 08/14/2026 21:38 | 25 | 5.58 |
| 08/14/2026 21:38 | 25 | 5.58 |
| 08/14/2026 21:38 | 50 | 5.58 |
| 08/14/2026 21:38 | 125 | 5.58 |
| 08/14/2026 21:38 | 100 | 5.58 |
| 08/14/2026 21:38 | 100 | 5.58 |
| 08/14/2026 21:38 | 98 | 5.57 |
| 08/14/2026 21:38 | 2 | 5.57 |
| 08/14/2026 21:38 | 98 | 5.57 |
| 08/14/2026 21:38 | 2 | 5.565 |
| 08/14/2026 21:38 | 50 | 5.57 |
| 08/14/2026 21:38 | 15 | 5.57 |
| 08/14/2026 21:38 | 125 | 5.57 |
| 08/14/2026 21:38 | 50 | 5.56 |
| 08/14/2026 21:38 | 100 | 5.56 |
| 08/14/2026 21:38 | 100 | 5.56 |
| 08/14/2026 21:38 | 100 | 5.56 |
| 08/14/2026 21:38 | 100 | 5.56 |
| 08/14/2026 21:38 | 25 | 5.56 |
| 08/14/2026 21:38 | 100 | 5.56 |
| 08/14/2026 21:38 | 50 | 5.56 |
| 08/14/2026 21:38 | 25 | 5.56 |
| 08/14/2026 21:38 | 100 | 5.56 |
| 08/14/2026 21:38 | 9 | 5.56 |
| 08/14/2026 21:38 | 200 | 5.56 |
| 08/14/2026 21:38 | 100 | 5.56 |
| 08/14/2026 21:38 | 20 | 5.56 |
| 08/14/2026 21:38 | 100 | 5.555 |
| 08/14/2026 21:38 | 100 | 5.555 |
| 08/14/2026 21:38 | 1 | 5.555 |
| 08/14/2026 21:37 | 6 | 5.55 |
| 08/14/2026 21:37 | 100 | 5.56 |
| 08/14/2026 21:37 | 100 | 5.56 |
| 08/14/2026 21:37 | 30 | 5.56 |
| 08/14/2026 21:37 | 70 | 5.56 |
| 08/14/2026 21:37 | 300 | 5.56 |
| 08/14/2026 21:37 | 100 | 5.56 |
| 08/14/2026 21:37 | 217 | 5.57 |
| 08/14/2026 21:37 | 8 | 5.57 |
| 08/14/2026 21:37 | 100 | 5.57 |
| 08/14/2026 21:37 | 100 | 5.565 |
| 08/14/2026 21:37 | 7 | 5.565 |
| 08/14/2026 21:37 | 500 | 5.565 |
| 08/14/2026 21:37 | 100 | 5.57 |
| 08/14/2026 21:37 | 48 | 5.57 |
| 08/14/2026 21:37 | 76 | 5.57 |
| 08/14/2026 21:37 | 24 | 5.57 |
| 08/14/2026 21:37 | 141 | 5.57 |
| 08/14/2026 21:37 | 8 | 5.57 |
| 08/14/2026 21:37 | 77 | 5.57 |
| 08/14/2026 21:37 | 48 | 5.57 |
| 08/14/2026 21:37 | 100 | 5.57 |
| 08/14/2026 21:37 | 20 | 5.57 |
| 08/14/2026 21:37 | 13 | 5.57 |
| 08/14/2026 21:37 | 87 | 5.57 |
| 08/14/2026 21:37 | 100 | 5.57 |
| 08/14/2026 21:37 | 100 | 5.57 |
| 08/14/2026 21:37 | 200 | 5.57 |
| 08/14/2026 21:37 | 100 | 5.58 |
| 08/14/2026 21:37 | 100 | 5.58 |
| 08/14/2026 21:37 | 300 | 5.58 |
| 08/14/2026 21:37 | 100 | 5.58 |
| 08/14/2026 21:37 | 100 | 5.58 |
| 08/14/2026 21:37 | 100 | 5.58 |
| 08/14/2026 21:37 | 300 | 5.58 |
| 08/14/2026 21:37 | 109 | 5.58 |
| 08/14/2026 21:35 | 30 | 5.59 |
| 08/14/2026 21:34 | 5 | 5.58 |
| 08/14/2026 21:34 | 6 | 5.58 |
| 08/14/2026 21:34 | 6 | 5.58 |
| 08/14/2026 21:34 | 7 | 5.58 |
| 08/14/2026 21:34 | 7 | 5.58 |
| 08/14/2026 21:34 | 2 | 5.58 |
| 08/14/2026 21:34 | 2 | 5.58 |
| 08/14/2026 21:34 | 2 | 5.58 |
| 08/14/2026 21:34 | 3 | 5.58 |
| 08/14/2026 21:34 | 3 | 5.58 |
| 08/14/2026 21:34 | 3 | 5.58 |
| 08/14/2026 21:34 | 3 | 5.58 |
| 08/14/2026 21:34 | 3 | 5.58 |
| 08/14/2026 21:34 | 4 | 5.58 |
| 08/14/2026 21:34 | 4 | 5.58 |
| 08/14/2026 21:34 | 5 | 5.58 |
| 08/14/2026 21:34 | 5 | 5.58 |
| 08/14/2026 21:34 | 5 | 5.58 |
| 08/14/2026 21:34 | 6 | 5.58 |
| 08/14/2026 21:34 | 6 | 5.58 |
| 08/14/2026 21:34 | 7 | 5.58 |
| 08/14/2026 21:34 | 7 | 5.58 |
| 08/14/2026 21:32 | 100 | 5.575 |
| 08/14/2026 21:32 | 91 | 5.58 |
| 08/14/2026 21:32 | 109 | 5.58 |
| 08/14/2026 21:32 | 18 | 5.58 |
| 08/14/2026 21:32 | 200 | 5.58 |
| 08/14/2026 21:32 | 125 | 5.59 |
| 08/14/2026 21:32 | 160 | 5.60 |
| 08/14/2026 21:32 | 140 | 5.60 |
| 08/14/2026 21:32 | 400 | 5.60 |
| 08/14/2026 21:32 | 100 | 5.60 |
| 08/14/2026 21:32 | 100 | 5.60 |
| 08/14/2026 21:32 | 100 | 5.60 |
| 08/14/2026 21:32 | 5 | 5.60 |
| 08/14/2026 21:32 | 3 | 5.61 |
| 08/14/2026 21:31 | 100 | 5.60 |
| 08/14/2026 21:31 | 100 | 5.60 |
| 08/14/2026 21:31 | 100 | 5.60 |
| 08/14/2026 21:31 | 100 | 5.60 |
| 08/14/2026 21:31 | 2 | 5.59 |
| 08/14/2026 21:31 | 125 | 5.59 |
| 08/14/2026 21:31 | 25 | 5.58 |
| 08/14/2026 21:31 | 25 | 5.58 |
| 08/14/2026 21:31 | 100 | 5.58 |
| 08/14/2026 21:31 | 100 | 5.58 |
| 08/14/2026 21:31 | 600 | 5.58 |
| 08/14/2026 21:31 | 100 | 5.575 |
| 08/14/2026 21:31 | 5 | 5.57 |
| 08/14/2026 21:31 | 100 | 5.57 |
| 08/14/2026 21:31 | 100 | 5.57 |
| 08/14/2026 21:31 | 100 | 5.57 |
| 08/14/2026 21:31 | 100 | 5.57 |
| 08/14/2026 21:31 | 109 | 5.57 |
| 08/14/2026 21:31 | 191 | 5.57 |
| 08/14/2026 21:31 | 37 | 5.57 |
| 08/14/2026 21:31 | 63 | 5.57 |
| 08/14/2026 21:31 | 300 | 5.57 |
| 08/14/2026 21:31 | 28 | 5.57 |
| 08/14/2026 21:31 | 9 | 5.575 |
| 08/14/2026 21:30 | 50 | 5.57 |
| 08/14/2026 21:30 | 50 | 5.57 |
| 08/14/2026 21:30 | 100 | 5.57 |
| 08/14/2026 21:30 | 50 | 5.565 |
| 08/14/2026 21:30 | 50 | 5.565 |
| 08/14/2026 21:30 | 50 | 5.565 |
| 08/14/2026 21:29 | 1 | 5.565 |
| 08/14/2026 21:29 | 100 | 5.565 |
| 08/14/2026 21:29 | 200 | 5.565 |
| 08/14/2026 21:29 | 100 | 5.565 |
| 08/14/2026 21:28 | 7 | 5.57 |
| 08/14/2026 21:28 | 100 | 5.57 |
| 08/14/2026 21:28 | 150 | 5.55 |
| 08/14/2026 21:28 | 50 | 5.55 |
| 08/14/2026 21:28 | 200 | 5.55 |
| 08/14/2026 21:28 | 76 | 5.55 |
| 08/14/2026 21:28 | 100 | 5.55 |
| 08/14/2026 21:28 | 52 | 5.55 |
| 08/14/2026 21:28 | 10 | 5.55 |
| 08/14/2026 21:28 | 100 | 5.55 |
| 08/14/2026 21:28 | 25 | 5.55 |
| 08/14/2026 21:28 | 100 | 5.545 |
| 08/14/2026 21:28 | 100 | 5.545 |
| 08/14/2026 21:28 | 6 | 5.545 |
| 08/14/2026 21:28 | 6 | 5.545 |
| 08/14/2026 21:28 | 7 | 5.545 |
| 08/14/2026 21:28 | 7 | 5.545 |
| 08/14/2026 21:28 | 100 | 5.54 |
| 08/14/2026 21:28 | 20 | 5.55 |
| 08/14/2026 21:28 | 25 | 5.55 |
| 08/14/2026 21:28 | 152 | 5.55 |
| 08/14/2026 21:26 | 100 | 5.55 |
| 08/14/2026 21:26 | 60 | 5.55 |
| 08/14/2026 21:26 | 28 | 5.55 |
| 08/14/2026 21:26 | 6 | 5.55 |
| 08/14/2026 21:26 | 6 | 5.555 |
| 08/14/2026 21:26 | 94 | 5.55 |
| 08/14/2026 21:26 | 6 | 5.555 |
| 08/14/2026 21:25 | 100 | 5.55 |
| 08/14/2026 21:25 | 100 | 5.55 |
| 08/14/2026 21:25 | 25 | 5.55 |
| 08/14/2026 21:25 | 100 | 5.55 |
| 08/14/2026 21:25 | 1000 | 5.55 |
| 08/14/2026 21:24 | 88 | 5.54 |
| 08/14/2026 21:24 | 7 | 5.54 |
| 08/14/2026 21:24 | 5 | 5.545 |
| 08/14/2026 21:23 | 93 | 5.54 |
| 08/14/2026 21:23 | 7 | 5.545 |
| 08/14/2026 21:21 | 30 | 5.545 |
| 08/14/2026 21:21 | 100 | 5.54 |
| 08/14/2026 21:21 | 47 | 5.54 |
| 08/14/2026 21:21 | 50 | 5.54 |
| 08/14/2026 21:21 | 100 | 5.54 |
| 08/14/2026 21:21 | 3 | 5.54 |
| 08/14/2026 21:21 | 100 | 5.54 |
| 08/14/2026 21:21 | 100 | 5.54 |
| 08/14/2026 21:21 | 1000 | 5.53 |
| 08/14/2026 21:21 | 600 | 5.53 |
| 08/14/2026 21:20 | 450 | 5.52 |
| 08/14/2026 21:20 | 100 | 5.52 |
| 08/14/2026 21:20 | 450 | 5.52 |
| 08/14/2026 21:20 | 1 | 5.525 |
| 08/14/2026 21:16 | 4 | 5.52 |
| 08/14/2026 21:16 | 4 | 5.52 |
| 08/14/2026 21:16 | 5 | 5.52 |
| 08/14/2026 21:16 | 5 | 5.52 |
| 08/14/2026 21:16 | 5 | 5.52 |
| 08/14/2026 21:16 | 6 | 5.52 |
| 08/14/2026 21:16 | 6 | 5.52 |
| 08/14/2026 21:16 | 7 | 5.52 |
| 08/14/2026 21:16 | 7 | 5.52 |
| 08/14/2026 21:16 | 100 | 5.52 |
| 08/14/2026 21:16 | 30 | 5.52 |
| 08/14/2026 21:14 | 1 | 5.525 |
| 08/14/2026 21:11 | 25 | 5.53 |
| 08/14/2026 21:11 | 25 | 5.53 |
| 08/14/2026 21:11 | 100 | 5.53 |
| 08/14/2026 21:11 | 20 | 5.53 |
| 08/14/2026 21:11 | 400 | 5.53 |
| 08/14/2026 21:11 | 28 | 5.53 |
| 08/14/2026 21:11 | 3 | 5.53 |
| 08/14/2026 21:11 | 9 | 5.53 |
| 08/14/2026 21:11 | 25 | 5.53 |
| 08/14/2026 21:11 | 5 | 5.53 |
| 08/14/2026 21:10 | 1 | 5.535 |
| 08/14/2026 21:09 | 100 | 5.53 |
| 08/14/2026 21:09 | 600 | 5.53 |
| 08/14/2026 21:09 | 21 | 5.53 |
| 08/14/2026 21:09 | 970 | 5.53 |
| 08/14/2026 21:09 | 30 | 5.53 |
| 08/14/2026 21:09 | 1 | 5.525 |
| 08/14/2026 21:06 | 1 | 5.525 |
| 08/14/2026 21:06 | 30 | 5.525 |
| 08/14/2026 21:03 | 5 | 5.52 |
| 08/14/2026 21:03 | 1 | 5.515 |
| 08/14/2026 21:02 | 1 | 5.515 |
| 08/14/2026 21:00 | 90 | 5.52 |
| 08/14/2026 21:00 | 10 | 5.52 |
| 08/14/2026 21:00 | 50 | 5.515 |
| 08/14/2026 21:00 | 50 | 5.515 |
| 08/14/2026 21:00 | 100 | 5.515 |
| 08/14/2026 21:00 | 89 | 5.515 |
| 08/14/2026 21:00 | 11 | 5.515 |
| 08/14/2026 21:00 | 25 | 5.52 |
| 08/14/2026 21:00 | 100 | 5.52 |
| 08/14/2026 21:00 | 100 | 5.52 |
| 08/14/2026 21:00 | 100 | 5.52 |
| 08/14/2026 21:00 | 25 | 5.52 |
| 08/14/2026 21:00 | 3 | 5.52 |
| 08/14/2026 20:59 | 100 | 5.52 |
| 08/14/2026 20:58 | 25 | 5.52 |
| 08/14/2026 20:58 | 25 | 5.52 |
| 08/14/2026 20:58 | 100 | 5.52 |
| 08/14/2026 20:58 | 100 | 5.52 |
| 08/14/2026 20:58 | 100 | 5.52 |
| 08/14/2026 20:57 | 100 | 5.52 |
| 08/14/2026 20:56 | 90 | 5.52 |
| 08/14/2026 20:56 | 10 | 5.52 |
| 08/14/2026 20:56 | 500 | 5.52 |
| 08/14/2026 20:56 | 16 | 5.52 |
| 08/14/2026 20:56 | 45 | 5.52 |
| 08/14/2026 20:55 | 14 | 5.52 |
| 08/14/2026 20:55 | 41 | 5.52 |
| 08/14/2026 20:55 | 25 | 5.52 |
| 08/14/2026 20:55 | 11 | 5.52 |
| 08/14/2026 20:55 | 9 | 5.515 |
| 08/14/2026 20:55 | 11 | 5.515 |
| 08/14/2026 20:55 | 11 | 5.515 |
| 08/14/2026 20:55 | 1 | 5.515 |
| 08/14/2026 20:55 | 2 | 5.515 |
| 08/14/2026 20:55 | 2 | 5.515 |
| 08/14/2026 20:55 | 2 | 5.515 |
| 08/14/2026 20:55 | 2 | 5.515 |
| 08/14/2026 20:55 | 2 | 5.515 |
| 08/14/2026 20:55 | 2 | 5.515 |
| 08/14/2026 20:55 | 2 | 5.515 |
| 08/14/2026 20:55 | 3 | 5.515 |
| 08/14/2026 20:55 | 3 | 5.515 |
| 08/14/2026 20:55 | 3 | 5.515 |
| 08/14/2026 20:55 | 6 | 5.515 |
| 08/14/2026 20:55 | 86 | 5.515 |
| 08/14/2026 20:55 | 7 | 5.515 |
| 08/14/2026 20:55 | 7 | 5.515 |
| 08/14/2026 20:55 | 59 | 5.52 |
| 08/14/2026 20:55 | 41 | 5.52 |
| 08/14/2026 20:55 | 84 | 5.52 |
| 08/14/2026 20:55 | 16 | 5.52 |
| 08/14/2026 20:55 | 9 | 5.52 |
| 08/14/2026 20:55 | 100 | 5.52 |
| 08/14/2026 20:55 | 100 | 5.52 |
| 08/14/2026 20:55 | 100 | 5.52 |
| 08/14/2026 20:55 | 100 | 5.52 |
| 08/14/2026 20:55 | 200 | 5.52 |
| 08/14/2026 20:55 | 100 | 5.52 |
| 08/14/2026 20:55 | 100 | 5.52 |
| 08/14/2026 20:55 | 9 | 5.52 |
| 08/14/2026 20:54 | 1 | 5.515 |
| 08/14/2026 20:53 | 100 | 5.515 |
| 08/14/2026 20:53 | 100 | 5.52 |
| 08/14/2026 20:53 | 8 | 5.52 |
| 08/14/2026 20:53 | 92 | 5.52 |
| 08/14/2026 20:53 | 100 | 5.52 |
| 08/14/2026 20:53 | 100 | 5.52 |
| 08/14/2026 20:53 | 8 | 5.52 |
| 08/14/2026 20:53 | 100 | 5.52 |
| 08/14/2026 20:53 | 100 | 5.52 |
| 08/14/2026 20:53 | 100 | 5.52 |
| 08/14/2026 20:53 | 100 | 5.52 |
| 08/14/2026 20:52 | 100 | 5.52 |
| 08/14/2026 20:52 | 100 | 5.52 |
| 08/14/2026 20:51 | 73 | 5.52 |
| 08/14/2026 20:51 | 20 | 5.52 |
| 08/14/2026 20:51 | 7 | 5.52 |
| 08/14/2026 20:50 | 93 | 5.52 |
| 08/14/2026 20:50 | 7 | 5.52 |
| 08/14/2026 20:50 | 93 | 5.52 |
| 08/14/2026 20:50 | 7 | 5.52 |
| 08/14/2026 20:47 | 48 | 5.52 |
| 08/14/2026 20:47 | 20 | 5.52 |
| 08/14/2026 20:47 | 25 | 5.52 |
| 08/14/2026 20:47 | 50 | 5.52 |
| 08/14/2026 20:47 | 75 | 5.52 |
| 08/14/2026 20:47 | 25 | 5.52 |
| 08/14/2026 20:47 | 100 | 5.52 |
| 08/14/2026 20:47 | 100 | 5.52 |
| 08/14/2026 20:47 | 100 | 5.53 |
| 08/14/2026 20:47 | 100 | 5.53 |
| 08/14/2026 20:47 | 99 | 5.53 |
| 08/14/2026 20:47 | 1 | 5.53 |
| 08/14/2026 20:45 | 22 | 5.53 |
| 08/14/2026 20:45 | 24 | 5.53 |
| 08/14/2026 20:45 | 54 | 5.53 |
| 08/14/2026 20:45 | 50 | 5.53 |
| 08/14/2026 20:45 | 50 | 5.53 |
| 08/14/2026 20:45 | 75 | 5.53 |
| 08/14/2026 20:45 | 25 | 5.53 |
| 08/14/2026 20:45 | 100 | 5.53 |
| 08/14/2026 20:45 | 44 | 5.53 |
| 08/14/2026 20:45 | 100 | 5.53 |
| 08/14/2026 20:45 | 100 | 5.53 |
| 08/14/2026 20:45 | 54 | 5.53 |
| 08/14/2026 20:45 | 25 | 5.53 |
| 08/14/2026 20:45 | 8 | 5.53 |
| 08/14/2026 20:45 | 50 | 5.53 |
| 08/14/2026 20:45 | 50 | 5.53 |
| 08/14/2026 20:45 | 75 | 5.53 |
| 08/14/2026 20:45 | 25 | 5.53 |
| 08/14/2026 20:45 | 100 | 5.53 |
| 08/14/2026 20:45 | 100 | 5.53 |
| 08/14/2026 20:45 | 8 | 5.53 |
| 08/14/2026 20:45 | 100 | 5.53 |
| 08/14/2026 20:45 | 1 | 5.525 |
| 08/14/2026 20:45 | 100 | 5.53 |
| 08/14/2026 20:45 | 100 | 5.53 |
| 08/14/2026 20:44 | 200 | 5.53 |
| 08/14/2026 20:44 | 32 | 5.53 |
| 08/14/2026 20:44 | 43 | 5.53 |
| 08/14/2026 20:44 | 23 | 5.53 |
| 08/14/2026 20:44 | 2 | 5.53 |
| 08/14/2026 20:44 | 3 | 5.53 |
| 08/14/2026 20:44 | 4 | 5.53 |
| 08/14/2026 20:44 | 75 | 5.53 |
| 08/14/2026 20:44 | 100 | 5.53 |
| 08/14/2026 20:44 | 100 | 5.53 |
| 08/14/2026 20:44 | 25 | 5.53 |
| 08/14/2026 20:44 | 25 | 5.53 |
| 08/14/2026 20:44 | 100 | 5.53 |
| 08/14/2026 20:44 | 100 | 5.53 |
| 08/14/2026 20:44 | 9 | 5.53 |
| 08/14/2026 20:44 | 400 | 5.53 |
| 08/14/2026 20:44 | 4 | 5.53 |
| 08/14/2026 20:43 | 100 | 5.525 |
| 08/14/2026 20:42 | 100 | 5.525 |
| 08/14/2026 20:42 | 1 | 5.525 |
| 08/14/2026 20:42 | 100 | 5.53 |
| 08/14/2026 20:42 | 100 | 5.53 |
| 08/14/2026 20:42 | 100 | 5.53 |
| 08/14/2026 20:40 | 7 | 5.53 |
| 08/14/2026 20:40 | 97 | 5.53 |
| 08/14/2026 20:40 | 3 | 5.53 |
| 08/14/2026 20:40 | 100 | 5.53 |
| 08/14/2026 20:40 | 28 | 5.53 |
| 08/14/2026 20:40 | 9 | 5.53 |
| 08/14/2026 20:40 | 91 | 5.53 |
| 08/14/2026 20:40 | 6 | 5.53 |
| 08/14/2026 20:40 | 3 | 5.53 |
| 08/14/2026 20:39 | 1 | 5.535 |
| 08/14/2026 20:39 | 200 | 5.53 |
| 08/14/2026 20:39 | 1 | 5.53 |
| 08/14/2026 20:39 | 21 | 5.53 |
| 08/14/2026 20:39 | 18 | 5.53 |
| 08/14/2026 20:39 | 400 | 5.53 |
| 08/14/2026 20:39 | 6 | 5.53 |
| 08/14/2026 20:39 | 1 | 5.525 |
| 08/14/2026 20:38 | 1 | 5.525 |
| 08/14/2026 20:38 | 100 | 5.52 |
| 08/14/2026 20:35 | 50 | 5.525 |
| 08/14/2026 20:35 | 100 | 5.525 |
| 08/14/2026 20:35 | 100 | 5.53 |
| 08/14/2026 20:35 | 400 | 5.53 |
| 08/14/2026 20:35 | 25 | 5.53 |
| 08/14/2026 20:32 | 1 | 5.535 |
| 08/14/2026 20:32 | 25 | 5.53 |
| 08/14/2026 20:32 | 100 | 5.53 |
| 08/14/2026 20:32 | 100 | 5.53 |
| 08/14/2026 20:32 | 1 | 5.535 |
| 08/14/2026 20:31 | 2 | 5.535 |
| 08/14/2026 20:31 | 1 | 5.535 |
| 08/14/2026 20:31 | 4 | 5.535 |
| 08/14/2026 20:30 | 100 | 5.53 |
| 08/14/2026 20:28 | 5 | 5.535 |
| 08/14/2026 20:28 | 5 | 5.535 |
| 08/14/2026 20:28 | 5 | 5.535 |
| 08/14/2026 20:28 | 6 | 5.535 |
| 08/14/2026 20:28 | 7 | 5.535 |
| 08/14/2026 20:28 | 100 | 5.53 |
| 08/14/2026 20:27 | 100 | 5.54 |
| 08/14/2026 20:27 | 100 | 5.54 |
| 08/14/2026 20:27 | 100 | 5.54 |
| 08/14/2026 20:27 | 300 | 5.54 |
| 08/14/2026 20:27 | 64 | 5.54 |
| 08/14/2026 20:27 | 36 | 5.54 |
| 08/14/2026 20:27 | 5 | 5.54 |
| 08/14/2026 20:27 | 59 | 5.54 |
| 08/14/2026 20:27 | 200 | 5.54 |
| 08/14/2026 20:27 | 100 | 5.54 |
| 08/14/2026 20:26 | 93 | 5.54 |
| 08/14/2026 20:26 | 7 | 5.54 |
| 08/14/2026 20:23 | 23 | 5.54 |
| 08/14/2026 20:23 | 27 | 5.54 |
| 08/14/2026 20:23 | 41 | 5.54 |
| 08/14/2026 20:23 | 23 | 5.54 |
| 08/14/2026 20:23 | 27 | 5.54 |
| 08/14/2026 20:23 | 73 | 5.54 |
| 08/14/2026 20:23 | 37 | 5.54 |
| 08/14/2026 20:23 | 100 | 5.54 |
| 08/14/2026 20:23 | 100 | 5.54 |
| 08/14/2026 20:23 | 100 | 5.54 |
| 08/14/2026 20:23 | 73 | 5.54 |
| 08/14/2026 20:23 | 7 | 5.54 |
| 08/14/2026 20:23 | 93 | 5.54 |
| 08/14/2026 20:23 | 7 | 5.54 |
| 08/14/2026 20:23 | 25 | 5.54 |
| 08/14/2026 20:23 | 100 | 5.54 |
| 08/14/2026 20:23 | 100 | 5.535 |
| 08/14/2026 20:23 | 7 | 5.535 |
| 08/14/2026 20:18 | 1 | 5.53 |
| 08/14/2026 20:18 | 66 | 5.53 |
| 08/14/2026 20:18 | 1 | 5.53 |
| 08/14/2026 20:18 | 66 | 5.53 |
| 08/14/2026 20:18 | 4 | 5.53 |
| 08/14/2026 20:18 | 7 | 5.525 |
| 08/14/2026 20:18 | 50 | 5.53 |
| 08/14/2026 20:18 | 66 | 5.53 |
| 08/14/2026 20:18 | 100 | 5.53 |
| 08/14/2026 20:18 | 100 | 5.53 |
| 08/14/2026 20:18 | 100 | 5.53 |
| 08/14/2026 20:18 | 100 | 5.53 |
| 08/14/2026 20:18 | 100 | 5.53 |
| 08/14/2026 20:18 | 100 | 5.53 |
| 08/14/2026 20:18 | 27 | 5.54 |
| 08/14/2026 20:18 | 3 | 5.54 |
| 08/14/2026 20:18 | 97 | 5.54 |
| 08/14/2026 20:18 | 100 | 5.54 |
| 08/14/2026 20:18 | 73 | 5.54 |
| 08/14/2026 20:18 | 4 | 5.54 |
| 08/14/2026 20:17 | 6 | 5.54 |
| 08/14/2026 20:17 | 10 | 5.54 |
| 08/14/2026 20:16 | 200 | 5.52 |
| 08/14/2026 20:16 | 50 | 5.515 |
| 08/14/2026 20:16 | 100 | 5.52 |
| 08/14/2026 20:16 | 100 | 5.52 |
| 08/14/2026 20:16 | 100 | 5.52 |
| 08/14/2026 20:16 | 1 | 5.52 |
| 08/14/2026 20:16 | 100 | 5.52 |
| 08/14/2026 20:16 | 100 | 5.525 |
| 08/14/2026 20:16 | 20 | 5.53 |
| 08/14/2026 20:16 | 100 | 5.53 |
| 08/14/2026 20:16 | 97 | 5.53 |
| 08/14/2026 20:16 | 25 | 5.53 |
| 08/14/2026 20:16 | 100 | 5.53 |
| 08/14/2026 20:16 | 100 | 5.53 |
| 08/14/2026 20:16 | 100 | 5.53 |
| 08/14/2026 20:16 | 100 | 5.53 |
| 08/14/2026 20:16 | 100 | 5.53 |
| 08/14/2026 20:14 | 100 | 5.535 |
| 08/14/2026 20:14 | 9 | 5.54 |
| 08/14/2026 20:14 | 91 | 5.54 |
| 08/14/2026 20:14 | 3 | 5.54 |
| 08/14/2026 20:14 | 100 | 5.54 |
| 08/14/2026 20:14 | 47 | 5.54 |
| 08/14/2026 20:14 | 25 | 5.54 |
| 08/14/2026 20:14 | 25 | 5.54 |
| 08/14/2026 20:14 | 100 | 5.535 |
| 08/14/2026 20:14 | 75 | 5.54 |
| 08/14/2026 20:14 | 25 | 5.54 |
| 08/14/2026 20:14 | 100 | 5.54 |
| 08/14/2026 20:14 | 93 | 5.54 |
| 08/14/2026 20:14 | 100 | 5.54 |
| 08/14/2026 20:14 | 7 | 5.535 |
| 08/14/2026 20:14 | 100 | 5.535 |
| 08/14/2026 20:13 | 100 | 5.535 |
| 08/14/2026 20:13 | 28 | 5.54 |
| 08/14/2026 20:13 | 100 | 5.54 |
| 08/14/2026 20:13 | 5 | 5.54 |
| 08/14/2026 20:13 | 95 | 5.54 |
| 08/14/2026 20:13 | 5 | 5.54 |
| 08/14/2026 20:12 | 5 | 5.545 |
| 08/14/2026 20:12 | 6 | 5.545 |
| 08/14/2026 20:12 | 6 | 5.545 |
| 08/14/2026 20:12 | 7 | 5.545 |
| 08/14/2026 20:12 | 7 | 5.545 |
| 08/14/2026 20:10 | 100 | 5.55 |
| 08/14/2026 20:10 | 100 | 5.55 |
| 08/14/2026 20:10 | 230 | 5.55 |
| 08/14/2026 20:10 | 100 | 5.55 |
| 08/14/2026 20:10 | 100 | 5.55 |
| 08/14/2026 20:10 | 4 | 5.55 |
| 08/14/2026 20:10 | 96 | 5.55 |
| 08/14/2026 20:10 | 100 | 5.55 |
| 08/14/2026 20:10 | 4 | 5.55 |
| 08/14/2026 20:05 | 1 | 5.555 |
| 08/14/2026 20:03 | 7 | 5.55 |
| 08/14/2026 20:03 | 63 | 5.55 |
| 08/14/2026 20:03 | 300 | 5.55 |
| 08/14/2026 20:03 | 4 | 5.55 |
| 08/14/2026 20:03 | 100 | 5.55 |
| 08/14/2026 20:03 | 7 | 5.545 |
| 08/14/2026 20:01 | 50 | 5.545 |
| 08/14/2026 20:00 | 1 | 5.545 |
| 08/14/2026 20:00 | 28 | 5.55 |
| 08/14/2026 20:00 | 100 | 5.55 |
| 08/14/2026 20:00 | 100 | 5.55 |
| 08/14/2026 20:00 | 100 | 5.55 |
| 08/14/2026 20:00 | 300 | 5.55 |
| 08/14/2026 20:00 | 100 | 5.55 |
| 08/14/2026 20:00 | 300 | 5.55 |
| 08/14/2026 20:00 | 300 | 5.55 |
| 08/14/2026 20:00 | 100 | 5.55 |
| 08/14/2026 19:59 | 100 | 5.55 |
| 08/14/2026 19:59 | 3 | 5.55 |
| 08/14/2026 19:59 | 77 | 5.55 |
| 08/14/2026 19:59 | 23 | 5.55 |
| 08/14/2026 19:59 | 100 | 5.55 |
| 08/14/2026 19:59 | 200 | 5.55 |
| 08/14/2026 19:58 | 38 | 5.55 |
| 08/14/2026 19:58 | 62 | 5.55 |
| 08/14/2026 19:57 | 1 | 5.545 |
| 08/14/2026 19:57 | 100 | 5.545 |
| 08/14/2026 19:56 | 1 | 5.545 |
| 08/14/2026 19:56 | 10 | 5.55 |
| 08/14/2026 19:52 | 11 | 5.545 |
| 08/14/2026 19:52 | 4 | 5.55 |
| 08/14/2026 19:52 | 3 | 5.55 |
| 08/14/2026 19:52 | 3 | 5.55 |
| 08/14/2026 19:51 | 50 | 5.545 |
| 08/14/2026 19:50 | 8 | 5.545 |
| 08/14/2026 19:50 | 7 | 5.545 |
| 08/14/2026 19:49 | 100 | 5.55 |
| 08/14/2026 19:49 | 76 | 5.55 |
| 08/14/2026 19:49 | 22 | 5.555 |
| 08/14/2026 19:49 | 100 | 5.55 |
| 08/14/2026 19:49 | 3 | 5.55 |
| 08/14/2026 19:49 | 100 | 5.55 |
| 08/14/2026 19:49 | 2 | 5.55 |
| 08/14/2026 19:49 | 98 | 5.55 |
| 08/14/2026 19:49 | 5 | 5.55 |
| 08/14/2026 19:49 | 20 | 5.55 |
| 08/14/2026 19:49 | 2 | 5.55 |
| 08/14/2026 19:49 | 96 | 5.55 |
| 08/14/2026 19:49 | 4 | 5.55 |
| 08/14/2026 19:49 | 5 | 5.55 |
| 08/14/2026 19:49 | 95 | 5.55 |
| 08/14/2026 19:49 | 300 | 5.545 |
| 08/14/2026 19:46 | 100 | 5.545 |
| 08/14/2026 19:45 | 1 | 5.545 |
| 08/14/2026 19:45 | 1 | 5.545 |
| 08/14/2026 19:41 | 100 | 5.55 |
| 08/14/2026 19:41 | 125 | 5.55 |
| 08/14/2026 19:41 | 75 | 5.55 |
| 08/14/2026 19:41 | 1 | 5.55 |
| 08/14/2026 19:41 | 79 | 5.55 |
| 08/14/2026 19:41 | 1 | 5.555 |
| 08/14/2026 19:39 | 10 | 5.55 |
| 08/14/2026 19:38 | 10 | 5.55 |
| 08/14/2026 19:37 | 100 | 5.56 |
| 08/14/2026 19:37 | 100 | 5.56 |
| 08/14/2026 19:37 | 100 | 5.56 |
| 08/14/2026 19:37 | 86 | 5.57 |
| 08/14/2026 19:37 | 14 | 5.57 |
| 08/14/2026 19:37 | 4 | 5.57 |
| 08/14/2026 19:37 | 192 | 5.57 |
| 08/14/2026 19:37 | 2 | 5.57 |
| 08/14/2026 19:37 | 6 | 5.57 |
| 08/14/2026 19:37 | 14 | 5.57 |
| 08/14/2026 19:37 | 45 | 5.57 |
| 08/14/2026 19:37 | 13 | 5.57 |
| 08/14/2026 19:37 | 28 | 5.57 |
| 08/14/2026 19:37 | 10 | 5.57 |
| 08/14/2026 19:37 | 62 | 5.57 |
| 08/14/2026 19:37 | 55 | 5.57 |
| 08/14/2026 19:37 | 45 | 5.57 |
| 08/14/2026 19:37 | 20 | 5.57 |
| 08/14/2026 19:37 | 13 | 5.57 |
| 08/14/2026 19:37 | 5 | 5.57 |
| 08/14/2026 19:37 | 55 | 5.57 |
| 08/14/2026 19:37 | 45 | 5.57 |
| 08/14/2026 19:37 | 80 | 5.57 |
| 08/14/2026 19:37 | 20 | 5.57 |
| 08/14/2026 19:37 | 100 | 5.57 |
| 08/14/2026 19:37 | 5 | 5.57 |
| 08/14/2026 19:37 | 268 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 2 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 2 | 5.57 |
| 08/14/2026 19:37 | 4 | 5.57 |
| 08/14/2026 19:37 | 2 | 5.57 |
| 08/14/2026 19:37 | 3 | 5.57 |
| 08/14/2026 19:37 | 2 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 2 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 3 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 6 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 2 | 5.57 |
| 08/14/2026 19:37 | 2 | 5.57 |
| 08/14/2026 19:37 | 2 | 5.57 |
| 08/14/2026 19:37 | 4 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 6 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 2 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 3 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 68 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 1 | 5.57 |
| 08/14/2026 19:37 | 2 | 5.57 |
| 08/14/2026 19:37 | 100 | 5.57 |
| 08/14/2026 19:37 | 66 | 5.57 |
| 08/14/2026 19:33 | 72 | 5.57 |
| 08/14/2026 19:33 | 53 | 5.57 |
| 08/14/2026 19:33 | 100 | 5.57 |
| 08/14/2026 19:33 | 28 | 5.57 |
| 08/14/2026 19:33 | 100 | 5.57 |
| 08/14/2026 19:33 | 100 | 5.57 |
| 08/14/2026 19:33 | 1 | 5.575 |
| 08/14/2026 19:32 | 100 | 5.575 |
| 08/14/2026 19:31 | 4 | 5.575 |
| 08/14/2026 19:31 | 5 | 5.575 |
| 08/14/2026 19:31 | 5 | 5.575 |
| 08/14/2026 19:31 | 5 | 5.575 |
| 08/14/2026 19:31 | 6 | 5.575 |
| 08/14/2026 19:31 | 7 | 5.575 |
| 08/14/2026 19:31 | 7 | 5.575 |
| 08/14/2026 19:30 | 1 | 5.575 |
| 08/14/2026 19:29 | 100 | 5.58 |
| 08/14/2026 19:29 | 100 | 5.58 |
| 08/14/2026 19:29 | 75 | 5.58 |
| 08/14/2026 19:29 | 25 | 5.58 |
| 08/14/2026 19:29 | 75 | 5.58 |
| 08/14/2026 19:29 | 25 | 5.58 |
| 08/14/2026 19:29 | 50 | 5.58 |
| 08/14/2026 19:29 | 100 | 5.58 |
| 08/14/2026 19:29 | 75 | 5.58 |
| 08/14/2026 19:29 | 50 | 5.58 |
| 08/14/2026 19:29 | 25 | 5.58 |
| 08/14/2026 19:29 | 4 | 5.58 |
| 08/14/2026 19:29 | 50 | 5.58 |
| 08/14/2026 19:29 | 50 | 5.58 |
| 08/14/2026 19:29 | 75 | 5.58 |
| 08/14/2026 19:29 | 25 | 5.58 |
| 08/14/2026 19:29 | 100 | 5.58 |
| 08/14/2026 19:29 | 300 | 5.58 |
| 08/14/2026 19:29 | 4 | 5.58 |
| 08/14/2026 19:29 | 100 | 5.58 |
| 08/14/2026 19:29 | 100 | 5.58 |
| 08/14/2026 19:29 | 100 | 5.58 |
| 08/14/2026 19:29 | 299 | 5.58 |
| 08/14/2026 19:29 | 100 | 5.58 |
| 08/14/2026 19:29 | 15 | 5.58 |
| 08/14/2026 19:29 | 85 | 5.58 |
| 08/14/2026 19:29 | 20 | 5.58 |
| 08/14/2026 19:29 | 25 | 5.58 |
| 08/14/2026 19:29 | 75 | 5.58 |
| 08/14/2026 19:29 | 25 | 5.58 |
| 08/14/2026 19:29 | 100 | 5.585 |
| 08/14/2026 19:26 | 12 | 5.585 |
| 08/14/2026 19:26 | 13 | 5.585 |
| 08/14/2026 19:26 | 87 | 5.585 |
| 08/14/2026 19:26 | 13 | 5.585 |
| 08/14/2026 19:24 | 1 | 5.58 |
| 08/14/2026 19:24 | 25 | 5.58 |
| 08/14/2026 19:24 | 75 | 5.58 |
| 08/14/2026 19:24 | 25 | 5.58 |
| 08/14/2026 19:24 | 100 | 5.58 |
| 08/14/2026 19:24 | 500 | 5.58 |
| 08/14/2026 19:24 | 28 | 5.58 |
| 08/14/2026 19:24 | 100 | 5.58 |
| 08/14/2026 19:23 | 1 | 5.58 |
| 08/14/2026 19:22 | 100 | 5.58 |
| 08/14/2026 19:22 | 21 | 5.58 |
| 08/14/2026 19:22 | 100 | 5.58 |
| 08/14/2026 19:22 | 25 | 5.58 |
| 08/14/2026 19:21 | 1 | 5.575 |
| 08/14/2026 19:21 | 25 | 5.58 |
| 08/14/2026 19:21 | 100 | 5.58 |
| 08/14/2026 19:21 | 88 | 5.58 |
| 08/14/2026 19:21 | 1 | 5.58 |
| 08/14/2026 19:21 | 200 | 5.58 |
| 08/14/2026 19:21 | 25 | 5.58 |
| 08/14/2026 19:21 | 100 | 5.58 |
| 08/14/2026 19:21 | 6 | 5.58 |
| 08/14/2026 19:20 | 1 | 5.57 |
| 08/14/2026 19:18 | 1 | 5.575 |
| 08/14/2026 19:18 | 100 | 5.575 |
| 08/14/2026 19:18 | 100 | 5.57 |
| 08/14/2026 19:18 | 25 | 5.57 |
| 08/14/2026 19:18 | 100 | 5.57 |
| 08/14/2026 19:18 | 40 | 5.57 |
| 08/14/2026 19:18 | 200 | 5.57 |
| 08/14/2026 19:18 | 40 | 5.57 |
| 08/14/2026 19:18 | 100 | 5.57 |
| 08/14/2026 19:18 | 1 | 5.565 |
| 08/14/2026 19:17 | 100 | 5.57 |
| 08/14/2026 19:17 | 1 | 5.565 |
| 08/14/2026 19:16 | 100 | 5.565 |
| 08/14/2026 19:14 | 100 | 5.56 |
| 08/14/2026 19:11 | 4 | 5.57 |
| 08/14/2026 19:11 | 4 | 5.57 |
| 08/14/2026 19:11 | 5 | 5.57 |
| 08/14/2026 19:11 | 5 | 5.57 |
| 08/14/2026 19:11 | 5 | 5.57 |
| 08/14/2026 19:11 | 6 | 5.57 |
| 08/14/2026 19:11 | 6 | 5.57 |
| 08/14/2026 19:11 | 7 | 5.57 |
| 08/14/2026 19:11 | 2 | 5.57 |
| 08/14/2026 19:10 | 12 | 5.57 |
| 08/14/2026 19:10 | 300 | 5.57 |
| 08/14/2026 19:10 | 300 | 5.57 |
| 08/14/2026 19:10 | 100 | 5.57 |
| 08/14/2026 19:10 | 20 | 5.57 |
| 08/14/2026 19:10 | 60 | 5.57 |
| 08/14/2026 19:09 | 7 | 5.565 |
| 08/14/2026 19:09 | 75 | 5.56 |
| 08/14/2026 19:09 | 25 | 5.56 |
| 08/14/2026 19:09 | 25 | 5.56 |
| 08/14/2026 19:09 | 25 | 5.56 |
| 08/14/2026 19:09 | 75 | 5.56 |
| 08/14/2026 19:09 | 25 | 5.56 |
| 08/14/2026 19:09 | 100 | 5.56 |
| 08/14/2026 19:09 | 200 | 5.56 |
| 08/14/2026 19:09 | 200 | 5.56 |
| 08/14/2026 19:09 | 100 | 5.56 |
| 08/14/2026 19:09 | 4 | 5.56 |
| 08/14/2026 19:09 | 50 | 5.555 |
| 08/14/2026 19:08 | 88 | 5.55 |
| 08/14/2026 19:08 | 6 | 5.55 |
| 08/14/2026 19:08 | 6 | 5.555 |
| 08/14/2026 19:06 | 7 | 5.555 |
| 08/14/2026 19:05 | 100 | 5.56 |
| 08/14/2026 19:05 | 75 | 5.56 |
| 08/14/2026 19:05 | 25 | 5.56 |
| 08/14/2026 19:05 | 25 | 5.56 |
| 08/14/2026 19:05 | 25 | 5.56 |
| 08/14/2026 19:05 | 75 | 5.56 |
| 08/14/2026 19:05 | 25 | 5.56 |
| 08/14/2026 19:05 | 100 | 5.56 |
| 08/14/2026 19:05 | 100 | 5.56 |
| 08/14/2026 19:05 | 4 | 5.56 |
| 08/14/2026 19:05 | 100 | 5.56 |
| 08/14/2026 19:05 | 50 | 5.56 |
| 08/14/2026 19:05 | 34 | 5.56 |
| 08/14/2026 19:05 | 41 | 5.56 |
| 08/14/2026 19:05 | 100 | 5.56 |
| 08/14/2026 19:05 | 25 | 5.56 |
| 08/14/2026 19:05 | 50 | 5.56 |
| 08/14/2026 19:05 | 75 | 5.56 |
| 08/14/2026 19:05 | 25 | 5.56 |
| 08/14/2026 19:05 | 100 | 5.56 |
| 08/14/2026 19:05 | 8 | 5.56 |
| 08/14/2026 19:05 | 6 | 5.56 |
| 08/14/2026 19:05 | 400 | 5.56 |
| 08/14/2026 19:05 | 8 | 5.56 |
| 08/14/2026 19:05 | 100 | 5.56 |
| 08/14/2026 19:05 | 100 | 5.56 |
| 08/14/2026 19:05 | 300 | 5.56 |
| 08/14/2026 19:05 | 100 | 5.56 |
| 08/14/2026 19:05 | 200 | 5.56 |
| 08/14/2026 19:05 | 883 | 5.56 |
| 08/14/2026 19:05 | 117 | 5.56 |
| 08/14/2026 18:59 | 100 | 5.565 |
| 08/14/2026 18:55 | 100 | 5.57 |
| 08/14/2026 18:55 | 100 | 5.57 |
| 08/14/2026 18:55 | 299 | 5.57 |
| 08/14/2026 18:53 | 1 | 5.57 |
| 08/14/2026 18:51 | 1 | 5.57 |
| 08/14/2026 18:51 | 1 | 5.575 |
| 08/14/2026 18:50 | 1 | 5.575 |
| 08/14/2026 18:50 | 4 | 5.58 |
| 08/14/2026 18:50 | 96 | 5.58 |
| 08/14/2026 18:50 | 4 | 5.58 |
| 08/14/2026 18:50 | 85 | 5.58 |
| 08/14/2026 18:50 | 15 | 5.58 |
| 08/14/2026 18:50 | 100 | 5.58 |
| 08/14/2026 18:50 | 1 | 5.58 |
| 08/14/2026 18:50 | 99 | 5.58 |
| 08/14/2026 18:50 | 100 | 5.58 |
| 08/14/2026 18:50 | 1 | 5.58 |
| 08/14/2026 18:50 | 99 | 5.58 |
| 08/14/2026 18:50 | 1 | 5.58 |
| 08/14/2026 18:50 | 100 | 5.58 |
| 08/14/2026 18:46 | 13 | 5.57 |
| 08/14/2026 18:44 | 75 | 5.57 |
| 08/14/2026 18:44 | 25 | 5.57 |
| 08/14/2026 18:44 | 75 | 5.57 |
| 08/14/2026 18:44 | 125 | 5.57 |
| 08/14/2026 18:44 | 22 | 5.57 |
| 08/14/2026 18:44 | 54 | 5.57 |
| 08/14/2026 18:44 | 6 | 5.57 |
| 08/14/2026 18:43 | 100 | 5.57 |
| 08/14/2026 18:43 | 100 | 5.57 |
| 08/14/2026 18:43 | 13 | 5.57 |
| 08/14/2026 18:43 | 83 | 5.57 |
| 08/14/2026 18:43 | 4 | 5.57 |
| 08/14/2026 18:43 | 13 | 5.57 |
| 08/14/2026 18:42 | 87 | 5.57 |
| 08/14/2026 18:42 | 6 | 5.57 |
| 08/14/2026 18:42 | 7 | 5.575 |
| 08/14/2026 18:41 | 96 | 5.58 |
| 08/14/2026 18:41 | 4 | 5.58 |
| 08/14/2026 18:41 | 100 | 5.58 |
| 08/14/2026 18:41 | 5 | 5.58 |
| 08/14/2026 18:41 | 100 | 5.58 |
| 08/14/2026 18:41 | 52 | 5.58 |
| 08/14/2026 18:41 | 48 | 5.58 |
| 08/14/2026 18:41 | 5 | 5.58 |
| 08/14/2026 18:40 | 84 | 5.58 |
| 08/14/2026 18:40 | 6 | 5.58 |
| 08/14/2026 18:40 | 5 | 5.58 |
| 08/14/2026 18:40 | 5 | 5.58 |
| 08/14/2026 18:40 | 100 | 5.58 |
| 08/14/2026 18:40 | 100 | 5.58 |
| 08/14/2026 18:40 | 100 | 5.58 |
| 08/14/2026 18:40 | 100 | 5.58 |
| 08/14/2026 18:38 | 1 | 5.585 |
| 08/14/2026 18:38 | 7 | 5.585 |
| 08/14/2026 18:38 | 7 | 5.585 |
| 08/14/2026 18:38 | 8 | 5.585 |
| 08/14/2026 18:38 | 8 | 5.585 |
| 08/14/2026 18:38 | 9 | 5.585 |
| 08/14/2026 18:38 | 10 | 5.585 |
| 08/14/2026 18:38 | 4 | 5.585 |
| 08/14/2026 18:37 | 100 | 5.59 |
| 08/14/2026 18:37 | 25 | 5.59 |
| 08/14/2026 18:37 | 100 | 5.59 |
| 08/14/2026 18:37 | 100 | 5.59 |
| 08/14/2026 18:37 | 5 | 5.59 |
| 08/14/2026 18:37 | 1 | 5.595 |
| 08/14/2026 18:36 | 7 | 5.595 |
| 08/14/2026 18:36 | 50 | 5.595 |
| 08/14/2026 18:36 | 300 | 5.59 |
| 08/14/2026 18:36 | 100 | 5.59 |
| 08/14/2026 18:36 | 100 | 5.59 |
| 08/14/2026 18:36 | 200 | 5.59 |
| 08/14/2026 18:36 | 58 | 5.59 |
| 08/14/2026 18:36 | 20 | 5.59 |
| 08/14/2026 18:36 | 100 | 5.59 |
| 08/14/2026 18:35 | 1 | 5.60 |
| 08/14/2026 18:34 | 3 | 5.60 |
| 08/14/2026 18:34 | 11 | 5.60 |
| 08/14/2026 18:34 | 25 | 5.60 |
| 08/14/2026 18:34 | 25 | 5.60 |
| 08/14/2026 18:34 | 36 | 5.60 |
| 08/14/2026 18:34 | 25 | 5.60 |
| 08/14/2026 18:34 | 25 | 5.60 |
| 08/14/2026 18:34 | 100 | 5.60 |
| 08/14/2026 18:34 | 100 | 5.60 |
| 08/14/2026 18:34 | 100 | 5.60 |
| 08/14/2026 18:32 | 3 | 5.61 |
| 08/14/2026 18:31 | 1 | 5.605 |
| 08/14/2026 18:31 | 100 | 5.60 |
| 08/14/2026 18:30 | 1 | 5.61 |
| 08/14/2026 18:30 | 100 | 5.62 |
| 08/14/2026 18:30 | 5 | 5.62 |
| 08/14/2026 18:30 | 100 | 5.62 |
| 08/14/2026 18:28 | 100 | 5.635 |
| 08/14/2026 18:28 | 699 | 5.64 |
| 08/14/2026 18:28 | 100 | 5.64 |
| 08/14/2026 18:28 | 100 | 5.64 |
| 08/14/2026 18:28 | 1 | 5.64 |
| 08/14/2026 18:28 | 300 | 5.635 |
| 08/14/2026 18:28 | 100 | 5.63 |
| 08/14/2026 18:28 | 9 | 5.63 |
| 08/14/2026 18:28 | 10 | 5.63 |
| 08/14/2026 18:28 | 100 | 5.63 |
| 08/14/2026 18:28 | 100 | 5.63 |
| 08/14/2026 18:28 | 20 | 5.63 |
| 08/14/2026 18:28 | 5 | 5.63 |
| 08/14/2026 18:28 | 100 | 5.635 |
| 08/14/2026 18:28 | 47 | 5.64 |
| 08/14/2026 18:28 | 8 | 5.64 |
| 08/14/2026 18:27 | 8 | 5.64 |
| 08/14/2026 18:27 | 47 | 5.64 |
| 08/14/2026 18:27 | 100 | 5.64 |
| 08/14/2026 18:25 | 4 | 5.645 |
| 08/14/2026 18:25 | 7 | 5.645 |
| 08/14/2026 18:24 | 100 | 5.64 |
| 08/14/2026 18:24 | 46 | 5.64 |
| 08/14/2026 18:24 | 16 | 5.64 |
| 08/14/2026 18:24 | 9 | 5.64 |
| 08/14/2026 18:24 | 1 | 5.64 |
| 08/14/2026 18:24 | 16 | 5.63 |
| 08/14/2026 18:24 | 46 | 5.63 |
| 08/14/2026 18:24 | 20 | 5.63 |
| 08/14/2026 18:24 | 100 | 5.63 |
| 08/14/2026 18:24 | 100 | 5.63 |
| 08/14/2026 18:24 | 100 | 5.63 |
| 08/14/2026 18:23 | 1 | 5.63 |
| 08/14/2026 18:23 | 1 | 5.63 |
| 08/14/2026 18:22 | 100 | 5.63 |
| 08/14/2026 18:22 | 15 | 5.64 |
| 08/14/2026 18:22 | 85 | 5.64 |
| 08/14/2026 18:22 | 1 | 5.64 |
| 08/14/2026 18:21 | 1 | 5.64 |
| 08/14/2026 18:21 | 1 | 5.64 |
| 08/14/2026 18:21 | 1 | 5.64 |
| 08/14/2026 18:21 | 1 | 5.64 |
| 08/14/2026 18:21 | 25 | 5.63 |
| 08/14/2026 18:21 | 2 | 5.63 |
| 08/14/2026 18:21 | 70 | 5.63 |
| 08/14/2026 18:21 | 10 | 5.63 |
| 08/14/2026 18:21 | 2 | 5.63 |
| 08/14/2026 18:21 | 70 | 5.63 |
| 08/14/2026 18:21 | 1 | 5.63 |
| 08/14/2026 18:20 | 1 | 5.63 |
| 08/14/2026 18:20 | 4 | 5.63 |
| 08/14/2026 18:19 | 1 | 5.63 |
| 08/14/2026 18:19 | 1 | 5.625 |
| 08/14/2026 18:19 | 1 | 5.63 |
| 08/14/2026 18:19 | 20 | 5.63 |
| 08/14/2026 18:19 | 37 | 5.63 |
| 08/14/2026 18:19 | 7 | 5.63 |
| 08/14/2026 18:19 | 62 | 5.63 |
| 08/14/2026 18:19 | 30 | 5.63 |
| 08/14/2026 18:19 | 25 | 5.63 |
| 08/14/2026 18:19 | 10 | 5.63 |
| 08/14/2026 18:19 | 22 | 5.63 |
| 08/14/2026 18:19 | 1 | 5.63 |
| 08/14/2026 18:19 | 63 | 5.63 |
| 08/14/2026 18:19 | 37 | 5.63 |
| 08/14/2026 18:19 | 25 | 5.63 |
| 08/14/2026 18:19 | 100 | 5.63 |
| 08/14/2026 18:19 | 9 | 5.63 |
| 08/14/2026 18:19 | 90 | 5.63 |
| 08/14/2026 18:19 | 25 | 5.63 |
| 08/14/2026 18:19 | 77 | 5.63 |
| 08/14/2026 18:19 | 17 | 5.63 |
| 08/14/2026 18:18 | 1 | 5.63 |
| 08/14/2026 18:18 | 7 | 5.625 |
| 08/14/2026 18:18 | 1 | 5.63 |
| 08/14/2026 18:18 | 100 | 5.63 |
| 08/14/2026 18:18 | 100 | 5.63 |
| 08/14/2026 18:18 | 100 | 5.63 |
| 08/14/2026 18:18 | 6 | 5.63 |
| 08/14/2026 18:18 | 25 | 5.63 |
| 08/14/2026 18:18 | 100 | 5.63 |
| 08/14/2026 18:18 | 90 | 5.63 |
| 08/14/2026 18:18 | 7 | 5.63 |
| 08/14/2026 18:18 | 1 | 5.63 |
| 08/14/2026 18:18 | 2 | 5.63 |
| 08/14/2026 18:18 | 1 | 5.63 |
| 08/14/2026 18:18 | 1 | 5.63 |
| 08/14/2026 18:18 | 2 | 5.63 |
| 08/14/2026 18:18 | 1 | 5.63 |
| 08/14/2026 18:18 | 6 | 5.63 |
| 08/14/2026 18:18 | 1 | 5.63 |
| 08/14/2026 18:18 | 1 | 5.63 |
| 08/14/2026 18:18 | 50 | 5.63 |
| 08/14/2026 18:17 | 1 | 5.63 |
| 08/14/2026 18:17 | 39 | 5.63 |
| 08/14/2026 18:17 | 61 | 5.63 |
| 08/14/2026 18:17 | 1 | 5.63 |
| 08/14/2026 18:16 | 20 | 5.63 |
| 08/14/2026 18:16 | 100 | 5.635 |
| 08/14/2026 18:16 | 6 | 5.635 |
| 08/14/2026 18:16 | 6 | 5.635 |
| 08/14/2026 18:16 | 7 | 5.635 |
| 08/14/2026 18:16 | 7 | 5.635 |
| 08/14/2026 18:16 | 32 | 5.63 |
| 08/14/2026 18:16 | 25 | 5.63 |
| 08/14/2026 18:16 | 25 | 5.63 |
| 08/14/2026 18:16 | 41 | 5.63 |
| 08/14/2026 18:16 | 25 | 5.63 |
| 08/14/2026 18:16 | 75 | 5.63 |
| 08/14/2026 18:16 | 25 | 5.63 |
| 08/14/2026 18:16 | 100 | 5.63 |
| 08/14/2026 18:16 | 10 | 5.63 |
| 08/14/2026 18:16 | 90 | 5.63 |
| 08/14/2026 18:16 | 87 | 5.63 |
| 08/14/2026 18:15 | 1 | 5.62 |
| 08/14/2026 18:15 | 1 | 5.63 |
| 08/14/2026 18:15 | 1 | 5.63 |
| 08/14/2026 18:14 | 1 | 5.63 |
| 08/14/2026 18:14 | 1 | 5.63 |
| 08/14/2026 18:14 | 100 | 5.64 |
| 08/14/2026 18:14 | 100 | 5.64 |
| 08/14/2026 18:14 | 1 | 5.64 |
| 08/14/2026 18:14 | 1 | 5.64 |
| 08/14/2026 18:14 | 90 | 5.63 |
| 08/14/2026 18:14 | 90 | 5.63 |
| 08/14/2026 18:14 | 72 | 5.63 |
| 08/14/2026 18:14 | 18 | 5.63 |
| 08/14/2026 18:14 | 82 | 5.63 |
| 08/14/2026 18:13 | 1 | 5.63 |
| 08/14/2026 18:13 | 7 | 5.63 |
| 08/14/2026 18:11 | 14 | 5.625 |
| 08/14/2026 18:11 | 51 | 5.62 |
| 08/14/2026 18:11 | 10 | 5.62 |
| 08/14/2026 18:11 | 100 | 5.62 |
| 08/14/2026 18:11 | 100 | 5.62 |
| 08/14/2026 18:11 | 10 | 5.62 |
| 08/14/2026 18:11 | 6 | 5.62 |
| 08/14/2026 18:11 | 200 | 5.62 |
| 08/14/2026 18:11 | 300 | 5.615 |
| 08/14/2026 18:11 | 1 | 5.61 |
| 08/14/2026 18:11 | 1 | 5.62 |
| 08/14/2026 18:11 | 1 | 5.61 |
| 08/14/2026 18:10 | 2 | 5.62 |
| 08/14/2026 18:10 | 100 | 5.62 |
| 08/14/2026 18:10 | 80 | 5.63 |
| 08/14/2026 18:10 | 110 | 5.63 |
| 08/14/2026 18:10 | 90 | 5.63 |
| 08/14/2026 18:09 | 119 | 5.64 |
| 08/14/2026 18:09 | 100 | 5.64 |
| 08/14/2026 18:09 | 1 | 5.635 |
| 08/14/2026 18:09 | 1 | 5.63 |
| 08/14/2026 18:09 | 10 | 5.635 |
| 08/14/2026 18:09 | 75 | 5.63 |
| 08/14/2026 18:09 | 25 | 5.63 |
| 08/14/2026 18:09 | 100 | 5.63 |
| 08/14/2026 18:09 | 200 | 5.63 |
| 08/14/2026 18:09 | 100 | 5.63 |
| 08/14/2026 18:09 | 129 | 5.63 |
| 08/14/2026 18:09 | 71 | 5.63 |
| 08/14/2026 18:07 | 7 | 5.64 |
| 08/14/2026 18:07 | 1 | 5.64 |
| 08/14/2026 18:06 | 1 | 5.64 |
| 08/14/2026 18:06 | 50 | 5.63 |
| 08/14/2026 18:06 | 100 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 2 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 2 | 5.62 |
| 08/14/2026 18:06 | 2 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 2 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 2 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 100 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 80 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 39 | 5.62 |
| 08/14/2026 18:06 | 6 | 5.615 |
| 08/14/2026 18:06 | 6 | 5.615 |
| 08/14/2026 18:06 | 7 | 5.615 |
| 08/14/2026 18:06 | 7 | 5.615 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.615 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:06 | 1 | 5.62 |
| 08/14/2026 18:05 | 1 | 5.62 |
| 08/14/2026 18:05 | 1 | 5.62 |
| 08/14/2026 18:05 | 1 | 5.61 |
| 08/14/2026 18:05 | 1 | 5.62 |
| 08/14/2026 18:05 | 1 | 5.61 |
| 08/14/2026 18:05 | 1 | 5.62 |
| 08/14/2026 18:05 | 1 | 5.61 |
| 08/14/2026 18:05 | 1 | 5.62 |
| 08/14/2026 18:05 | 1 | 5.615 |
| 08/14/2026 18:05 | 1 | 5.62 |
| 08/14/2026 18:05 | 1 | 5.62 |
| 08/14/2026 18:05 | 48 | 5.62 |
| 08/14/2026 18:04 | 1 | 5.62 |
| 08/14/2026 18:04 | 1 | 5.63 |
| 08/14/2026 18:04 | 7 | 5.625 |
| 08/14/2026 18:04 | 1 | 5.63 |
| 08/14/2026 18:04 | 1 | 5.625 |
| 08/14/2026 18:04 | 1 | 5.63 |
| 08/14/2026 18:03 | 50 | 5.62 |
| 08/14/2026 18:03 | 1 | 5.62 |
| 08/14/2026 18:03 | 1 | 5.625 |
| 08/14/2026 18:03 | 100 | 5.63 |
| 08/14/2026 18:03 | 100 | 5.63 |
| 08/14/2026 18:03 | 300 | 5.63 |
| 08/14/2026 18:03 | 100 | 5.63 |
| 08/14/2026 18:03 | 1 | 5.64 |
| 08/14/2026 18:03 | 1 | 5.64 |
| 08/14/2026 18:03 | 1 | 5.64 |
| 08/14/2026 18:02 | 1 | 5.64 |
| 08/14/2026 18:02 | 1 | 5.64 |
| 08/14/2026 18:02 | 1 | 5.64 |
| 08/14/2026 18:02 | 1 | 5.64 |
| 08/14/2026 18:02 | 1 | 5.64 |
| 08/14/2026 18:02 | 1 | 5.64 |
| 08/14/2026 18:02 | 1 | 5.64 |
| 08/14/2026 18:02 | 7 | 5.64 |
| 08/14/2026 18:02 | 78 | 5.64 |
| 08/14/2026 18:02 | 96 | 5.64 |
| 08/14/2026 18:02 | 4 | 5.64 |
| 08/14/2026 18:02 | 5 | 5.64 |
| 08/14/2026 18:02 | 6 | 5.63 |
| 08/14/2026 18:02 | 6 | 5.63 |
| 08/14/2026 18:02 | 7 | 5.63 |
| 08/14/2026 18:02 | 7 | 5.63 |
| 08/14/2026 18:02 | 50 | 5.63 |
| 08/14/2026 18:02 | 50 | 5.63 |
| 08/14/2026 18:02 | 50 | 5.63 |
| 08/14/2026 18:02 | 50 | 5.63 |
| 08/14/2026 18:02 | 50 | 5.63 |
| 08/14/2026 18:02 | 50 | 5.63 |
| 08/14/2026 18:01 | 13 | 5.63 |
| 08/14/2026 18:01 | 1 | 5.63 |
| 08/14/2026 18:01 | 1 | 5.62 |
| 08/14/2026 18:01 | 8 | 5.62 |
| 08/14/2026 18:01 | 100 | 5.615 |
| 08/14/2026 18:01 | 1 | 5.615 |
| 08/14/2026 18:01 | 15 | 5.615 |
| 08/14/2026 18:01 | 1 | 5.615 |
| 08/14/2026 18:01 | 1 | 5.615 |
| 08/14/2026 18:01 | 1 | 5.61 |
| 08/14/2026 18:01 | 1 | 5.615 |
| 08/14/2026 18:01 | 1 | 5.615 |
| 08/14/2026 18:00 | 1 | 5.61 |
| 08/14/2026 18:00 | 1 | 5.615 |
| 08/14/2026 18:00 | 1 | 5.61 |
| 08/14/2026 18:00 | 1 | 5.615 |
| 08/14/2026 18:00 | 1 | 5.615 |
| 08/14/2026 18:00 | 1 | 5.61 |
| 08/14/2026 18:00 | 1 | 5.615 |
| 08/14/2026 18:00 | 1 | 5.615 |
| 08/14/2026 18:00 | 1 | 5.61 |
| 08/14/2026 18:00 | 1 | 5.615 |
| 08/14/2026 18:00 | 1 | 5.615 |
| 08/14/2026 18:00 | 1 | 5.61 |
| 08/14/2026 18:00 | 1 | 5.615 |
| 08/14/2026 18:00 | 1 | 5.615 |
| 08/14/2026 18:00 | 100 | 5.61 |
| 08/14/2026 18:00 | 200 | 5.61 |
| 08/14/2026 18:00 | 3 | 5.61 |
| 08/14/2026 18:00 | 1 | 5.61 |
| 08/14/2026 18:00 | 1 | 5.605 |
| 08/14/2026 17:59 | 4 | 5.60 |
| 08/14/2026 17:59 | 20 | 5.60 |
| 08/14/2026 17:59 | 1 | 5.60 |
| 08/14/2026 17:59 | 100 | 5.60 |
| 08/14/2026 17:59 | 186 | 5.60 |
| 08/14/2026 17:59 | 50 | 5.595 |
| 08/14/2026 17:59 | 100 | 5.595 |
| 08/14/2026 17:59 | 1 | 5.60 |
| 08/14/2026 17:59 | 1 | 5.60 |
| 08/14/2026 17:59 | 1 | 5.60 |
| 08/14/2026 17:59 | 1 | 5.60 |
| 08/14/2026 17:59 | 1 | 5.60 |
| 08/14/2026 17:58 | 100 | 5.595 |
| 08/14/2026 17:58 | 1 | 5.59 |
| 08/14/2026 17:58 | 1 | 5.595 |
| 08/14/2026 17:58 | 1 | 5.59 |
| 08/14/2026 17:58 | 1 | 5.595 |
| 08/14/2026 17:58 | 1 | 5.595 |
| 08/14/2026 17:58 | 1 | 5.59 |
| 08/14/2026 17:58 | 1 | 5.595 |
| 08/14/2026 17:58 | 1 | 5.60 |
| 08/14/2026 17:58 | 1 | 5.60 |
| 08/14/2026 17:58 | 1 | 5.60 |
| 08/14/2026 17:58 | 1 | 5.59 |
| 08/14/2026 17:58 | 1 | 5.595 |
| 08/14/2026 17:57 | 1 | 5.59 |
| 08/14/2026 17:57 | 1 | 5.60 |
| 08/14/2026 17:57 | 1 | 5.595 |
| 08/14/2026 17:57 | 1 | 5.595 |
| 08/14/2026 17:57 | 1 | 5.595 |
| 08/14/2026 17:57 | 1 | 5.595 |
| 08/14/2026 17:57 | 1 | 5.595 |
| 08/14/2026 17:57 | 1 | 5.60 |
| 08/14/2026 17:57 | 1 | 5.59 |
| 08/14/2026 17:57 | 1 | 5.595 |
| 08/14/2026 17:57 | 1 | 5.59 |
| 08/14/2026 17:57 | 1 | 5.595 |
| 08/14/2026 17:57 | 1 | 5.595 |
| 08/14/2026 17:57 | 1 | 5.59 |
| 08/14/2026 17:57 | 1 | 5.595 |
| 08/14/2026 17:57 | 1 | 5.59 |
| 08/14/2026 17:57 | 1 | 5.60 |
| 08/14/2026 17:57 | 1 | 5.60 |
| 08/14/2026 17:57 | 35 | 5.59 |
| 08/14/2026 17:56 | 1 | 5.595 |
| 08/14/2026 17:56 | 29 | 5.595 |
| 08/14/2026 17:56 | 1 | 5.59 |
| 08/14/2026 17:56 | 1 | 5.595 |
| 08/14/2026 17:56 | 1 | 5.595 |
| 08/14/2026 17:56 | 1 | 5.595 |
| 08/14/2026 17:56 | 1 | 5.595 |
| 08/14/2026 17:56 | 1 | 5.59 |
| 08/14/2026 17:56 | 1 | 5.60 |
| 08/14/2026 17:56 | 1 | 5.60 |
| 08/14/2026 17:56 | 1 | 5.59 |
| 08/14/2026 17:56 | 1 | 5.59 |
| 08/14/2026 17:56 | 1 | 5.595 |
| 08/14/2026 17:55 | 25 | 5.59 |
| 08/14/2026 17:55 | 25 | 5.59 |
| 08/14/2026 17:55 | 100 | 5.59 |
| 08/14/2026 17:55 | 100 | 5.59 |
| 08/14/2026 17:55 | 64 | 5.59 |
| 08/14/2026 17:55 | 12 | 5.59 |
| 08/14/2026 17:55 | 8 | 5.59 |
| 08/14/2026 17:55 | 100 | 5.59 |
| 08/14/2026 17:55 | 64 | 5.59 |
| 08/14/2026 17:55 | 76 | 5.59 |
| 08/14/2026 17:55 | 8 | 5.59 |
| 08/14/2026 17:55 | 23 | 5.59 |
| 08/14/2026 17:55 | 77 | 5.59 |
| 08/14/2026 17:55 | 1 | 5.59 |
| 08/14/2026 17:55 | 1 | 5.59 |
| 08/14/2026 17:55 | 1 | 5.59 |
| 08/14/2026 17:55 | 1 | 5.585 |
| 08/14/2026 17:55 | 1 | 5.585 |
| 08/14/2026 17:55 | 1 | 5.58 |
| 08/14/2026 17:55 | 1 | 5.585 |
| 08/14/2026 17:55 | 1 | 5.585 |
| 08/14/2026 17:55 | 1 | 5.58 |
| 08/14/2026 17:55 | 1 | 5.585 |
| 08/14/2026 17:55 | 1 | 5.585 |
| 08/14/2026 17:54 | 1 | 5.585 |
| 08/14/2026 17:54 | 1 | 5.59 |
| 08/14/2026 17:54 | 1 | 5.58 |
| 08/14/2026 17:54 | 1 | 5.59 |
| 08/14/2026 17:54 | 1 | 5.58 |
| 08/14/2026 17:54 | 1 | 5.59 |
| 08/14/2026 17:54 | 1 | 5.59 |
| 08/14/2026 17:54 | 1 | 5.59 |
| 08/14/2026 17:53 | 30 | 5.59 |
| 08/14/2026 17:52 | 1 | 5.59 |
| 08/14/2026 17:52 | 64 | 5.58 |
| 08/14/2026 17:52 | 33 | 5.58 |
| 08/14/2026 17:52 | 67 | 5.58 |
| 08/14/2026 17:52 | 1 | 5.58 |
| 08/14/2026 17:52 | 100 | 5.58 |
| 08/14/2026 17:52 | 1 | 5.59 |
| 08/14/2026 17:52 | 1 | 5.585 |
| 08/14/2026 17:52 | 1 | 5.585 |
| 08/14/2026 17:52 | 71 | 5.58 |
| 08/14/2026 17:52 | 1 | 5.58 |
| 08/14/2026 17:52 | 5 | 5.58 |
| 08/14/2026 17:52 | 22 | 5.58 |
| 08/14/2026 17:52 | 1 | 5.58 |
| 08/14/2026 17:52 | 1 | 5.58 |
| 08/14/2026 17:52 | 1 | 5.58 |
| 08/14/2026 17:52 | 1 | 5.58 |
| 08/14/2026 17:52 | 174 | 5.58 |
| 08/14/2026 17:52 | 1 | 5.58 |
| 08/14/2026 17:52 | 1 | 5.575 |
| 08/14/2026 17:52 | 1 | 5.575 |
| 08/14/2026 17:52 | 1 | 5.58 |
| 08/14/2026 17:51 | 1 | 5.58 |
| 08/14/2026 17:51 | 1 | 5.575 |
| 08/14/2026 17:51 | 1 | 5.57 |
| 08/14/2026 17:51 | 1 | 5.58 |
| 08/14/2026 17:51 | 1 | 5.57 |
| 08/14/2026 17:51 | 1 | 5.58 |
| 08/14/2026 17:51 | 1 | 5.575 |
| 08/14/2026 17:51 | 1 | 5.58 |
| 08/14/2026 17:51 | 1 | 5.58 |
| 08/14/2026 17:51 | 1 | 5.58 |
| 08/14/2026 17:51 | 1 | 5.57 |
| 08/14/2026 17:51 | 1 | 5.58 |
| 08/14/2026 17:51 | 1 | 5.57 |
| 08/14/2026 17:51 | 1 | 5.58 |
| 08/14/2026 17:51 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.575 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.575 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.57 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.57 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.57 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.575 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.575 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.575 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.57 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.57 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.57 |
| 08/14/2026 17:50 | 1 | 5.575 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.57 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.57 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.57 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 1 | 5.58 |
| 08/14/2026 17:50 | 9 | 5.58 |
| 08/14/2026 17:49 | 1 | 5.57 |
| 08/14/2026 17:49 | 1 | 5.58 |
| 08/14/2026 17:49 | 1 | 5.57 |
| 08/14/2026 17:49 | 1 | 5.58 |
| 08/14/2026 17:49 | 1 | 5.57 |
| 08/14/2026 17:49 | 1 | 5.58 |
| 08/14/2026 17:49 | 1 | 5.57 |
| 08/14/2026 17:49 | 1 | 5.58 |
| 08/14/2026 17:49 | 7 | 5.57 |
| 08/14/2026 17:49 | 9 | 5.57 |
| 08/14/2026 17:49 | 1 | 5.57 |
| 08/14/2026 17:49 | 1 | 5.56 |
| 08/14/2026 17:49 | 1 | 5.57 |
| 08/14/2026 17:49 | 1 | 5.57 |
| 08/14/2026 17:49 | 1 | 5.56 |
| 08/14/2026 17:49 | 1 | 5.57 |
| 08/14/2026 17:49 | 1 | 5.57 |
| 08/14/2026 17:49 | 1 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:48 | 100 | 5.57 |
| 08/14/2026 17:48 | 24 | 5.57 |
| 08/14/2026 17:48 | 71 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.575 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.575 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.575 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.575 |
| 08/14/2026 17:48 | 1 | 5.58 |
| 08/14/2026 17:48 | 1 | 5.58 |
| 08/14/2026 17:48 | 1 | 5.58 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.58 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.575 |
| 08/14/2026 17:48 | 5 | 5.57 |
| 08/14/2026 17:48 | 195 | 5.57 |
| 08/14/2026 17:48 | 100 | 5.57 |
| 08/14/2026 17:48 | 5 | 5.57 |
| 08/14/2026 17:48 | 195 | 5.57 |
| 08/14/2026 17:48 | 5 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:48 | 1 | 5.57 |
| 08/14/2026 17:47 | 1 | 5.57 |
| 08/14/2026 17:47 | 1 | 5.57 |
| 08/14/2026 17:47 | 1 | 5.57 |
| 08/14/2026 17:47 | 2 | 5.57 |
| 08/14/2026 17:47 | 50 | 5.565 |
| 08/14/2026 17:47 | 50 | 5.565 |
| 08/14/2026 17:47 | 1 | 5.57 |
| 08/14/2026 17:47 | 100 | 5.57 |
| 08/14/2026 17:47 | 25 | 5.57 |
| 08/14/2026 17:47 | 74 | 5.57 |
| 08/14/2026 17:47 | 1 | 5.575 |
| 08/14/2026 17:47 | 1 | 5.57 |
| 08/14/2026 17:47 | 1 | 5.58 |
| 08/14/2026 17:47 | 1 | 5.575 |
| 08/14/2026 17:47 | 25 | 5.58 |
| 08/14/2026 17:47 | 100 | 5.58 |
| 08/14/2026 17:47 | 300 | 5.58 |
| 08/14/2026 17:47 | 100 | 5.58 |
| 08/14/2026 17:46 | 1 | 5.59 |
| 08/14/2026 17:46 | 1 | 5.59 |
| 08/14/2026 17:46 | 1 | 5.59 |
| 08/14/2026 17:45 | 1 | 5.58 |
| 08/14/2026 17:44 | 300 | 5.565 |
| 08/14/2026 17:43 | 1 | 5.57 |
| 08/14/2026 17:43 | 1 | 5.57 |
| 08/14/2026 17:43 | 1 | 5.56 |
| 08/14/2026 17:43 | 36 | 5.56 |
| 08/14/2026 17:43 | 1 | 5.56 |
| 08/14/2026 17:42 | 1 | 5.56 |
| 08/14/2026 17:42 | 1 | 5.56 |
| 08/14/2026 17:42 | 300 | 5.555 |
| 08/14/2026 17:42 | 300 | 5.555 |
| 08/14/2026 17:42 | 1 | 5.56 |
| 08/14/2026 17:42 | 300 | 5.56 |
| 08/14/2026 17:42 | 100 | 5.56 |
| 08/14/2026 17:42 | 320 | 5.56 |
| 08/14/2026 17:42 | 80 | 5.56 |
| 08/14/2026 17:42 | 28 | 5.56 |
| 08/14/2026 17:41 | 50 | 5.57 |
| 08/14/2026 17:41 | 100 | 5.57 |
| 08/14/2026 17:40 | 100 | 5.59 |
| 08/14/2026 17:40 | 100 | 5.60 |
| 08/14/2026 17:39 | 50 | 5.605 |
| 08/14/2026 17:39 | 125 | 5.60 |
| 08/14/2026 17:39 | 25 | 5.58 |
| 08/14/2026 17:39 | 50 | 5.58 |
| 08/14/2026 17:39 | 25 | 5.58 |
| 08/14/2026 17:39 | 50 | 5.58 |
| 08/14/2026 17:39 | 50 | 5.58 |
| 08/14/2026 17:39 | 50 | 5.58 |
| 08/14/2026 17:39 | 50 | 5.58 |
| 08/14/2026 17:39 | 50 | 5.58 |
| 08/14/2026 17:39 | 50 | 5.58 |
| 08/14/2026 17:39 | 50 | 5.58 |
| 08/14/2026 17:39 | 50 | 5.58 |
| 08/14/2026 17:39 | 1 | 5.56 |
| 08/14/2026 17:39 | 102 | 5.56 |
| 08/14/2026 17:39 | 200 | 5.56 |
| 08/14/2026 17:39 | 100 | 5.56 |
| 08/14/2026 17:39 | 198 | 5.56 |
| 08/14/2026 17:39 | 1 | 5.56 |
| 08/14/2026 17:39 | 1 | 5.56 |
| 08/14/2026 17:39 | 1 | 5.56 |
| 08/14/2026 17:39 | 200 | 5.57 |
| 08/14/2026 17:39 | 100 | 5.57 |
| 08/14/2026 17:39 | 100 | 5.57 |
| 08/14/2026 17:39 | 164 | 5.57 |
| 08/14/2026 17:39 | 36 | 5.57 |
| 08/14/2026 17:39 | 300 | 5.57 |
| 08/14/2026 17:39 | 64 | 5.57 |
| 08/14/2026 17:39 | 236 | 5.57 |
| 08/14/2026 17:39 | 400 | 5.57 |
| 08/14/2026 17:39 | 100 | 5.57 |
| 08/14/2026 17:39 | 100 | 5.57 |
| 08/14/2026 17:39 | 300 | 5.57 |
| 08/14/2026 17:39 | 400 | 5.57 |
| 08/14/2026 17:38 | 100 | 5.58 |
| 08/14/2026 17:38 | 100 | 5.58 |
| 08/14/2026 17:37 | 50 | 5.57 |
| 08/14/2026 17:37 | 50 | 5.57 |
| 08/14/2026 17:37 | 50 | 5.57 |
| 08/14/2026 17:37 | 100 | 5.57 |
| 08/14/2026 17:37 | 50 | 5.57 |
| 08/14/2026 17:37 | 50 | 5.57 |
| 08/14/2026 17:37 | 50 | 5.57 |
| 08/14/2026 17:37 | 100 | 5.57 |
| 08/14/2026 17:37 | 100 | 5.57 |
| 08/14/2026 17:37 | 100 | 5.57 |
| 08/14/2026 17:37 | 1 | 5.58 |
| 08/14/2026 17:37 | 1 | 5.58 |
| 08/14/2026 17:37 | 600 | 5.57 |
| 08/14/2026 17:37 | 100 | 5.57 |
| 08/14/2026 17:37 | 38 | 5.55 |
| 08/14/2026 17:37 | 100 | 5.55 |
| 08/14/2026 17:37 | 1000 | 5.55 |
| 08/14/2026 17:36 | 31 | 5.53 |
| 08/14/2026 17:36 | 1 | 5.52 |
| 08/14/2026 17:36 | 1 | 5.52 |
| 08/14/2026 17:36 | 29 | 5.52 |
| 08/14/2026 17:36 | 47 | 5.51 |
| 08/14/2026 17:36 | 153 | 5.51 |
| 08/14/2026 17:36 | 100 | 5.51 |
| 08/14/2026 17:36 | 1 | 5.505 |
| 08/14/2026 17:35 | 100 | 5.49 |
| 08/14/2026 17:35 | 100 | 5.49 |
| 08/14/2026 17:35 | 6 | 5.49 |
| 08/14/2026 17:35 | 100 | 5.49 |
| 08/14/2026 17:35 | 100 | 5.49 |
| 08/14/2026 17:35 | 100 | 5.49 |
| 08/14/2026 17:35 | 7 | 5.48 |
| 08/14/2026 17:35 | 50 | 5.48 |
| 08/14/2026 17:35 | 100 | 5.48 |
| 08/14/2026 17:34 | 600 | 5.49 |
| 08/14/2026 17:34 | 300 | 5.49 |
| 08/14/2026 17:34 | 600 | 5.49 |
| 08/14/2026 17:34 | 100 | 5.49 |
| 08/14/2026 17:34 | 1079 | 5.49 |
| 08/14/2026 17:34 | 21 | 5.49 |
| 08/14/2026 17:34 | 1 | 5.50 |
| 08/14/2026 17:34 | 1 | 5.50 |
| 08/14/2026 17:32 | 20 | 5.50 |
| 08/14/2026 17:32 | 200 | 5.50 |
| 08/14/2026 17:32 | 100 | 5.50 |
| 08/14/2026 17:32 | 100 | 5.50 |
| 08/14/2026 17:32 | 26 | 5.48 |
| 08/14/2026 17:32 | 99 | 5.48 |
| 08/14/2026 17:32 | 20 | 5.48 |
| 08/14/2026 17:32 | 43 | 5.48 |
| 08/14/2026 17:32 | 38 | 5.48 |
| 08/14/2026 17:31 | 3 | 5.47 |
| 08/14/2026 17:31 | 3 | 5.47 |
| 08/14/2026 17:31 | 4 | 5.47 |
| 08/14/2026 17:31 | 4 | 5.47 |
| 08/14/2026 17:31 | 4 | 5.47 |
| 08/14/2026 17:31 | 4 | 5.47 |
| 08/14/2026 17:31 | 5 | 5.47 |
| 08/14/2026 17:31 | 5 | 5.47 |
| 08/14/2026 17:31 | 5 | 5.47 |
| 08/14/2026 17:31 | 6 | 5.47 |
| 08/14/2026 17:31 | 7 | 5.47 |
| 08/14/2026 17:31 | 1 | 5.47 |
| 08/14/2026 17:30 | 23 | 5.47 |
| 08/14/2026 17:30 | 31 | 5.47 |
| 08/14/2026 17:30 | 23 | 5.47 |
| 08/14/2026 17:30 | 13 | 5.47 |
| 08/14/2026 17:30 | 10 | 5.47 |
| 08/14/2026 17:29 | 1 | 5.47 |
| 08/14/2026 17:29 | 1 | 5.47 |
| 08/14/2026 17:29 | 1 | 5.47 |
| 08/14/2026 17:28 | 54 | 5.47 |
| 08/14/2026 17:28 | 23 | 5.47 |
| 08/14/2026 17:28 | 77 | 5.47 |
| 08/14/2026 17:28 | 23 | 5.47 |
| 08/14/2026 17:28 | 77 | 5.47 |
| 08/14/2026 17:28 | 100 | 5.47 |
| 08/14/2026 17:28 | 91 | 5.47 |
| 08/14/2026 17:27 | 21 | 5.46 |
| 08/14/2026 17:25 | 1 | 5.46 |
| 08/14/2026 17:23 | 67 | 5.46 |
| 08/14/2026 17:23 | 118 | 5.46 |
| 08/14/2026 17:23 | 100 | 5.46 |
| 08/14/2026 17:23 | 20 | 5.46 |
| 08/14/2026 17:23 | 100 | 5.46 |
| 08/14/2026 17:23 | 100 | 5.46 |
| 08/14/2026 17:23 | 62 | 5.46 |
| 08/14/2026 17:23 | 1 | 5.455 |
| 08/14/2026 17:23 | 23 | 5.455 |
| 08/14/2026 17:23 | 100 | 5.46 |
| 08/14/2026 17:23 | 100 | 5.46 |
| 08/14/2026 17:23 | 100 | 5.46 |
| 08/14/2026 17:23 | 35 | 5.46 |
| 08/14/2026 17:22 | 165 | 5.46 |
| 08/14/2026 17:22 | 100 | 5.46 |
| 08/14/2026 17:22 | 1 | 5.465 |
| 08/14/2026 17:21 | 100 | 5.47 |
| 08/14/2026 17:21 | 15 | 5.47 |
| 08/14/2026 17:21 | 100 | 5.47 |
| 08/14/2026 17:21 | 23 | 5.47 |
| 08/14/2026 17:21 | 20 | 5.47 |
| 08/14/2026 17:21 | 13 | 5.47 |
| 08/14/2026 17:21 | 100 | 5.47 |
| 08/14/2026 17:21 | 20 | 5.47 |
| 08/14/2026 17:21 | 25 | 5.47 |
| 08/14/2026 17:21 | 100 | 5.47 |
| 08/14/2026 17:21 | 6 | 5.47 |
| 08/14/2026 17:21 | 100 | 5.47 |
| 08/14/2026 17:21 | 100 | 5.47 |
| 08/14/2026 17:21 | 25 | 5.47 |
| 08/14/2026 17:21 | 75 | 5.47 |
| 08/14/2026 17:21 | 56 | 5.47 |
| 08/14/2026 17:21 | 44 | 5.47 |
| 08/14/2026 17:21 | 75 | 5.47 |
| 08/14/2026 17:21 | 25 | 5.47 |
| 08/14/2026 17:21 | 100 | 5.47 |
| 08/14/2026 17:21 | 335 | 5.47 |
| 08/14/2026 17:21 | 14 | 5.47 |
| 08/14/2026 17:21 | 1 | 5.47 |
| 08/14/2026 17:20 | 100 | 5.47 |
| 08/14/2026 17:20 | 100 | 5.47 |
| 08/14/2026 17:20 | 1 | 5.465 |
| 08/14/2026 17:20 | 1 | 5.465 |
| 08/14/2026 17:20 | 1 | 5.465 |
| 08/14/2026 17:20 | 1 | 5.465 |
| 08/14/2026 17:20 | 1 | 5.465 |
| 08/14/2026 17:20 | 1 | 5.465 |
| 08/14/2026 17:20 | 1 | 5.465 |
| 08/14/2026 17:19 | 72 | 5.47 |
| 08/14/2026 17:19 | 28 | 5.47 |
| 08/14/2026 17:19 | 7 | 5.47 |
| 08/14/2026 17:19 | 71 | 5.47 |
| 08/14/2026 17:19 | 7 | 5.47 |
| 08/14/2026 17:19 | 93 | 5.47 |
| 08/14/2026 17:19 | 4 | 5.47 |
| 08/14/2026 17:19 | 75 | 5.47 |
| 08/14/2026 17:19 | 50 | 5.47 |
| 08/14/2026 17:19 | 7 | 5.465 |
| 08/14/2026 17:19 | 25 | 5.47 |
| 08/14/2026 17:19 | 75 | 5.47 |
| 08/14/2026 17:19 | 50 | 5.47 |
| 08/14/2026 17:19 | 50 | 5.47 |
| 08/14/2026 17:19 | 75 | 5.47 |
| 08/14/2026 17:19 | 25 | 5.47 |
| 08/14/2026 17:19 | 100 | 5.47 |
| 08/14/2026 17:19 | 200 | 5.47 |
| 08/14/2026 17:19 | 100 | 5.47 |
| 08/14/2026 17:19 | 7 | 5.465 |
| 08/14/2026 17:19 | 100 | 5.47 |
| 08/14/2026 17:19 | 200 | 5.47 |
| 08/14/2026 17:19 | 83 | 5.47 |
| 08/14/2026 17:19 | 7 | 5.47 |
| 08/14/2026 17:18 | 1 | 5.47 |
| 08/14/2026 17:18 | 1 | 5.47 |
| 08/14/2026 17:18 | 2 | 5.47 |
| 08/14/2026 17:18 | 1 | 5.47 |
| 08/14/2026 17:18 | 1 | 5.47 |
| 08/14/2026 17:18 | 2 | 5.47 |
| 08/14/2026 17:17 | 1 | 5.47 |
| 08/14/2026 17:17 | 1 | 5.47 |
| 08/14/2026 17:17 | 500 | 5.47 |
| 08/14/2026 17:17 | 200 | 5.47 |
| 08/14/2026 17:17 | 54 | 5.47 |
| 08/14/2026 17:17 | 500 | 5.47 |
| 08/14/2026 17:17 | 46 | 5.47 |
| 08/14/2026 17:17 | 62 | 5.47 |
| 08/14/2026 17:16 | 1 | 5.475 |
| 08/14/2026 17:15 | 3 | 5.47 |
| 08/14/2026 17:15 | 25 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 59 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 1 | 5.46 |
| 08/14/2026 17:15 | 51 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 1141 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 450 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 50 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 69 | 5.46 |
| 08/14/2026 17:15 | 31 | 5.46 |
| 08/14/2026 17:15 | 3 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 5 | 5.46 |
| 08/14/2026 17:15 | 100 | 5.46 |
| 08/14/2026 17:15 | 1 | 5.46 |
| 08/14/2026 17:15 | 1 | 5.46 |
| 08/14/2026 17:15 | 3 | 5.455 |
| 08/14/2026 17:15 | 53 | 5.45 |
| 08/14/2026 17:15 | 100 | 5.45 |
| 08/14/2026 17:15 | 42 | 5.45 |
| 08/14/2026 17:15 | 57 | 5.45 |
| 08/14/2026 17:15 | 100 | 5.45 |
| 08/14/2026 17:15 | 125 | 5.45 |
| 08/14/2026 17:15 | 200 | 5.45 |
| 08/14/2026 17:15 | 16 | 5.45 |
| 08/14/2026 17:14 | 6 | 5.45 |
| 08/14/2026 17:14 | 20 | 5.45 |
| 08/14/2026 17:14 | 2 | 5.45 |
| 08/14/2026 17:14 | 1 | 5.45 |
| 08/14/2026 17:14 | 37 | 5.45 |
| 08/14/2026 17:12 | 40 | 5.45 |
| 08/14/2026 17:12 | 25 | 5.45 |
| 08/14/2026 17:11 | 8 | 5.44 |
| 08/14/2026 17:11 | 8 | 5.44 |
| 08/14/2026 17:11 | 9 | 5.44 |
| 08/14/2026 17:11 | 9 | 5.44 |
| 08/14/2026 17:11 | 25 | 5.44 |
| 08/14/2026 17:11 | 100 | 5.44 |
| 08/14/2026 17:11 | 100 | 5.44 |
| 08/14/2026 17:11 | 100 | 5.44 |
| 08/14/2026 17:10 | 7 | 5.435 |
| 08/14/2026 17:10 | 7 | 5.435 |
| 08/14/2026 17:09 | 92 | 5.44 |
| 08/14/2026 17:09 | 8 | 5.44 |
| 08/14/2026 17:09 | 92 | 5.44 |
| 08/14/2026 17:09 | 7 | 5.435 |
| 08/14/2026 17:08 | 100 | 5.43 |
| 08/14/2026 17:08 | 200 | 5.435 |
| 08/14/2026 17:07 | 100 | 5.43 |
| 08/14/2026 17:06 | 74 | 5.44 |
| 08/14/2026 17:06 | 50 | 5.44 |
| 08/14/2026 17:06 | 80 | 5.44 |
| 08/14/2026 17:06 | 100 | 5.435 |
| 08/14/2026 17:05 | 75 | 5.43 |
| 08/14/2026 17:05 | 25 | 5.43 |
| 08/14/2026 17:05 | 100 | 5.43 |
| 08/14/2026 17:05 | 13 | 5.43 |
| 08/14/2026 17:05 | 100 | 5.43 |
| 08/14/2026 17:05 | 100 | 5.43 |
| 08/14/2026 17:05 | 100 | 5.43 |
| 08/14/2026 17:05 | 2 | 5.425 |
| 08/14/2026 17:05 | 50 | 5.425 |
| 08/14/2026 17:05 | 50 | 5.425 |
| 08/14/2026 17:03 | 50 | 5.425 |
| 08/14/2026 17:03 | 100 | 5.42 |
| 08/14/2026 17:03 | 100 | 5.42 |
| 08/14/2026 17:00 | 1 | 5.43 |
| 08/14/2026 16:58 | 1 | 5.43 |
| 08/14/2026 16:58 | 100 | 5.43 |
| 08/14/2026 16:56 | 50 | 5.42 |
| 08/14/2026 16:56 | 50 | 5.42 |
| 08/14/2026 16:56 | 200 | 5.42 |
| 08/14/2026 16:56 | 61 | 5.42 |
| 08/14/2026 16:56 | 100 | 5.42 |
| 08/14/2026 16:55 | 7 | 5.41 |
| 08/14/2026 16:55 | 7 | 5.41 |
| 08/14/2026 16:54 | 7 | 5.41 |
| 08/14/2026 16:54 | 100 | 5.41 |
| 08/14/2026 16:54 | 100 | 5.42 |
| 08/14/2026 16:54 | 100 | 5.42 |
| 08/14/2026 16:54 | 28 | 5.42 |
| 08/14/2026 16:50 | 100 | 5.43 |
| 08/14/2026 16:50 | 100 | 5.43 |
| 08/14/2026 16:50 | 100 | 5.43 |
| 08/14/2026 16:50 | 63 | 5.43 |
| 08/14/2026 16:50 | 37 | 5.43 |
| 08/14/2026 16:50 | 63 | 5.43 |
| 08/14/2026 16:50 | 237 | 5.43 |
| 08/14/2026 16:46 | 100 | 5.43 |
| 08/14/2026 16:44 | 2 | 5.435 |
| 08/14/2026 16:44 | 100 | 5.43 |
| 08/14/2026 16:43 | 9 | 5.425 |
| 08/14/2026 16:43 | 100 | 5.425 |
| 08/14/2026 16:42 | 9 | 5.425 |
| 08/14/2026 16:41 | 40 | 5.42 |
| 08/14/2026 16:41 | 100 | 5.42 |
| 08/14/2026 16:41 | 100 | 5.42 |
| 08/14/2026 16:41 | 9 | 5.405 |
| 08/14/2026 16:41 | 100 | 5.41 |
| 08/14/2026 16:41 | 1 | 5.41 |
| 08/14/2026 16:41 | 1 | 5.41 |
| 08/14/2026 16:41 | 2 | 5.41 |
| 08/14/2026 16:41 | 2 | 5.41 |
| 08/14/2026 16:41 | 100 | 5.41 |
| 08/14/2026 16:41 | 1 | 5.41 |
| 08/14/2026 16:41 | 23 | 5.41 |
| 08/14/2026 16:41 | 19 | 5.41 |
| 08/14/2026 16:41 | 10 | 5.405 |
| 08/14/2026 16:41 | 49 | 5.41 |
| 08/14/2026 16:41 | 25 | 5.41 |
| 08/14/2026 16:41 | 25 | 5.41 |
| 08/14/2026 16:41 | 1 | 5.405 |
| 08/14/2026 16:40 | 25 | 5.41 |
| 08/14/2026 16:40 | 75 | 5.41 |
| 08/14/2026 16:40 | 25 | 5.41 |
| 08/14/2026 16:40 | 100 | 5.41 |
| 08/14/2026 16:40 | 20 | 5.41 |
| 08/14/2026 16:40 | 100 | 5.41 |
| 08/14/2026 16:40 | 100 | 5.41 |
| 08/14/2026 16:40 | 1 | 5.41 |
| 08/14/2026 16:39 | 13 | 5.41 |
| 08/14/2026 16:39 | 13 | 5.41 |
| 08/14/2026 16:39 | 100 | 5.41 |
| 08/14/2026 16:38 | 2 | 5.415 |
| 08/14/2026 16:38 | 100 | 5.41 |
| 08/14/2026 16:37 | 100 | 5.42 |
| 08/14/2026 16:37 | 100 | 5.43 |
| 08/14/2026 16:37 | 40 | 5.43 |
| 08/14/2026 16:37 | 60 | 5.43 |
| 08/14/2026 16:37 | 100 | 5.43 |
| 08/14/2026 16:37 | 100 | 5.43 |
| 08/14/2026 16:36 | 73 | 5.44 |
| 08/14/2026 16:36 | 100 | 5.44 |
| 08/14/2026 16:36 | 20 | 5.44 |
| 08/14/2026 16:36 | 7 | 5.435 |
| 08/14/2026 16:36 | 1 | 5.44 |
| 08/14/2026 16:35 | 2 | 5.44 |
| 08/14/2026 16:32 | 80 | 5.44 |
| 08/14/2026 16:32 | 20 | 5.44 |
| 08/14/2026 16:32 | 100 | 5.44 |
| 08/14/2026 16:32 | 100 | 5.44 |
| 08/14/2026 16:30 | 200 | 5.44 |
| 08/14/2026 16:30 | 200 | 5.44 |
| 08/14/2026 16:30 | 100 | 5.44 |
| 08/14/2026 16:30 | 246 | 5.44 |
| 08/14/2026 16:30 | 42 | 5.445 |
| 08/14/2026 16:30 | 1 | 5.445 |
| 08/14/2026 16:28 | 54 | 5.44 |
| 08/14/2026 16:28 | 46 | 5.44 |
| 08/14/2026 16:28 | 38 | 5.445 |
| 08/14/2026 16:28 | 19 | 5.445 |
| 08/14/2026 16:27 | 100 | 5.44 |
| 08/14/2026 16:27 | 100 | 5.44 |
| 08/14/2026 16:27 | 100 | 5.44 |
| 08/14/2026 16:25 | 93 | 5.44 |
| 08/14/2026 16:25 | 107 | 5.44 |
| 08/14/2026 16:25 | 193 | 5.44 |
| 08/14/2026 16:25 | 40 | 5.44 |
| 08/14/2026 16:24 | 55 | 5.45 |
| 08/14/2026 16:22 | 300 | 5.445 |
| 08/14/2026 16:22 | 10 | 5.44 |
| 08/14/2026 16:22 | 50 | 5.44 |
| 08/14/2026 16:22 | 40 | 5.44 |
| 08/14/2026 16:22 | 10 | 5.44 |
| 08/14/2026 16:22 | 50 | 5.44 |
| 08/14/2026 16:22 | 100 | 5.44 |
| 08/14/2026 16:22 | 1 | 5.435 |
| 08/14/2026 16:21 | 13 | 5.43 |
| 08/14/2026 16:21 | 100 | 5.43 |
| 08/14/2026 16:21 | 1 | 5.42 |
| 08/14/2026 16:21 | 60 | 5.42 |
| 08/14/2026 16:21 | 100 | 5.42 |
| 08/14/2026 16:21 | 100 | 5.42 |
| 08/14/2026 16:21 | 100 | 5.42 |
| 08/14/2026 16:19 | 300 | 5.42 |
| 08/14/2026 16:19 | 100 | 5.42 |
| 08/14/2026 16:19 | 500 | 5.42 |
| 08/14/2026 16:19 | 100 | 5.42 |
| 08/14/2026 16:17 | 100 | 5.42 |
| 08/14/2026 16:17 | 13 | 5.42 |
| 08/14/2026 16:17 | 100 | 5.41 |
| 08/14/2026 16:17 | 100 | 5.42 |
| 08/14/2026 16:17 | 11 | 5.42 |
| 08/14/2026 16:17 | 80 | 5.41 |
| 08/14/2026 16:17 | 100 | 5.41 |
| 08/14/2026 16:17 | 1 | 5.42 |
| 08/14/2026 16:17 | 100 | 5.42 |
| 08/14/2026 16:17 | 97 | 5.42 |
| 08/14/2026 16:17 | 3 | 5.42 |
| 08/14/2026 16:17 | 1 | 5.42 |
| 08/14/2026 16:16 | 1 | 5.41 |
| 08/14/2026 16:15 | 1 | 5.415 |
| 08/14/2026 16:15 | 2 | 5.41 |
| 08/14/2026 16:14 | 100 | 5.41 |
| 08/14/2026 16:14 | 100 | 5.41 |
| 08/14/2026 16:14 | 1 | 5.405 |
| 08/14/2026 16:14 | 100 | 5.40 |
| 08/14/2026 16:13 | 16 | 5.41 |
| 08/14/2026 16:13 | 1 | 5.41 |
| 08/14/2026 16:13 | 100 | 5.42 |
| 08/14/2026 16:13 | 100 | 5.42 |
| 08/14/2026 16:13 | 200 | 5.42 |
| 08/14/2026 16:12 | 100 | 5.42 |
| 08/14/2026 16:12 | 1 | 5.435 |
| 08/14/2026 16:10 | 1 | 5.42 |
| 08/14/2026 16:10 | 100 | 5.42 |
| 08/14/2026 16:10 | 18 | 5.42 |
| 08/14/2026 16:10 | 200 | 5.42 |
| 08/14/2026 16:10 | 100 | 5.42 |
| 08/14/2026 16:08 | 100 | 5.42 |
| 08/14/2026 16:08 | 50 | 5.425 |
| 08/14/2026 16:08 | 1 | 5.425 |
| 08/14/2026 16:07 | 100 | 5.425 |
| 08/14/2026 16:07 | 100 | 5.425 |
| 08/14/2026 16:06 | 1 | 5.425 |
| 08/14/2026 16:06 | 1 | 5.43 |
| 08/14/2026 16:05 | 99 | 5.43 |
| 08/14/2026 16:05 | 1 | 5.43 |
| 08/14/2026 16:05 | 19 | 5.43 |
| 08/14/2026 16:05 | 86 | 5.43 |
| 08/14/2026 16:05 | 100 | 5.44 |
| 08/14/2026 16:05 | 72 | 5.44 |
| 08/14/2026 16:05 | 300 | 5.44 |
| 08/14/2026 16:05 | 50 | 5.45 |
| 08/14/2026 16:05 | 50 | 5.45 |
| 08/14/2026 16:05 | 100 | 5.45 |
| 08/14/2026 16:05 | 40 | 5.45 |
| 08/14/2026 16:05 | 73 | 5.45 |
| 08/14/2026 16:04 | 100 | 5.46 |
| 08/14/2026 16:03 | 100 | 5.44 |
| 08/14/2026 16:03 | 100 | 5.43 |
| 08/14/2026 16:03 | 64 | 5.43 |
| 08/14/2026 16:03 | 50 | 5.43 |
| 08/14/2026 16:03 | 50 | 5.43 |
| 08/14/2026 16:03 | 100 | 5.43 |
| 08/14/2026 16:03 | 100 | 5.43 |
| 08/14/2026 16:03 | 1 | 5.435 |
| 08/14/2026 16:03 | 200 | 5.43 |
| 08/14/2026 16:02 | 300 | 5.43 |
| 08/14/2026 16:02 | 100 | 5.43 |
| 08/14/2026 16:02 | 200 | 5.44 |
| 08/14/2026 16:02 | 100 | 5.44 |
| 08/14/2026 16:02 | 300 | 5.44 |
| 08/14/2026 16:02 | 100 | 5.44 |
| 08/14/2026 16:02 | 99 | 5.45 |
| 08/14/2026 16:02 | 1 | 5.45 |
| 08/14/2026 15:59 | 6 | 5.43 |
| 08/14/2026 15:59 | 100 | 5.43 |
| 08/14/2026 15:56 | 100 | 5.45 |
| 08/14/2026 15:56 | 400 | 5.45 |
| 08/14/2026 15:56 | 200 | 5.45 |
| 08/14/2026 15:56 | 200 | 5.45 |
| 08/14/2026 15:56 | 4 | 5.45 |
| 08/14/2026 15:56 | 298 | 5.45 |
| 08/14/2026 15:56 | 100 | 5.45 |
| 08/14/2026 15:55 | 80 | 5.45 |
| 08/14/2026 15:55 | 87 | 5.45 |
| 08/14/2026 15:55 | 13 | 5.45 |
| 08/14/2026 15:55 | 100 | 5.45 |
| 08/14/2026 15:55 | 40 | 5.44 |
| 08/14/2026 15:55 | 39 | 5.44 |
| 08/14/2026 15:55 | 1 | 5.44 |
| 08/14/2026 15:54 | 1 | 5.44 |
| 08/14/2026 15:54 | 100 | 5.45 |
| 08/14/2026 15:54 | 100 | 5.45 |
| 08/14/2026 15:54 | 100 | 5.45 |
| 08/14/2026 15:54 | 100 | 5.45 |
| 08/14/2026 15:54 | 200 | 5.45 |
| 08/14/2026 15:54 | 100 | 5.45 |
| 08/14/2026 15:54 | 25 | 5.46 |
| 08/14/2026 15:54 | 100 | 5.46 |
| 08/14/2026 15:54 | 25 | 5.46 |
| 08/14/2026 15:54 | 75 | 5.46 |
| 08/14/2026 15:54 | 50 | 5.46 |
| 08/14/2026 15:54 | 50 | 5.46 |
| 08/14/2026 15:54 | 100 | 5.46 |
| 08/14/2026 15:54 | 100 | 5.46 |
| 08/14/2026 15:54 | 100 | 5.46 |
| 08/14/2026 15:54 | 450 | 5.46 |
| 08/14/2026 15:54 | 125 | 5.46 |
| 08/14/2026 15:54 | 300 | 5.465 |
| 08/14/2026 15:52 | 6 | 5.45 |
| 08/14/2026 15:52 | 3 | 5.45 |
| 08/14/2026 15:51 | 12 | 5.45 |
| 08/14/2026 15:51 | 1 | 5.45 |
| 08/14/2026 15:51 | 1 | 5.45 |
| 08/14/2026 15:51 | 12 | 5.45 |
| 08/14/2026 15:51 | 71 | 5.45 |
| 08/14/2026 15:51 | 29 | 5.45 |
| 08/14/2026 15:50 | 10 | 5.45 |
| 08/14/2026 15:50 | 61 | 5.45 |
| 08/14/2026 15:50 | 89 | 5.46 |
| 08/14/2026 15:50 | 125 | 5.46 |
| 08/14/2026 15:50 | 200 | 5.46 |
| 08/14/2026 15:50 | 418 | 5.46 |
| 08/14/2026 15:50 | 100 | 5.46 |
| 08/14/2026 15:50 | 82 | 5.46 |
| 08/14/2026 15:49 | 1 | 5.47 |
| 08/14/2026 15:49 | 100 | 5.46 |
| 08/14/2026 15:49 | 100 | 5.47 |
| 08/14/2026 15:49 | 100 | 5.47 |
| 08/14/2026 15:49 | 200 | 5.47 |
| 08/14/2026 15:49 | 87 | 5.48 |
| 08/14/2026 15:49 | 300 | 5.48 |
| 08/14/2026 15:49 | 25 | 5.48 |
| 08/14/2026 15:48 | 9 | 5.46 |
| 08/14/2026 15:48 | 200 | 5.46 |
| 08/14/2026 15:48 | 248 | 5.46 |
| 08/14/2026 15:48 | 52 | 5.46 |
| 08/14/2026 15:48 | 48 | 5.46 |
| 08/14/2026 15:48 | 100 | 5.46 |
| 08/14/2026 15:47 | 48 | 5.46 |
| 08/14/2026 15:47 | 52 | 5.46 |
| 08/14/2026 15:47 | 48 | 5.46 |
| 08/14/2026 15:47 | 100 | 5.45 |
| 08/14/2026 15:47 | 126 | 5.46 |
| 08/14/2026 15:47 | 74 | 5.46 |
| 08/14/2026 15:47 | 40 | 5.46 |
| 08/14/2026 15:47 | 200 | 5.47 |
| 08/14/2026 15:47 | 100 | 5.47 |
| 08/14/2026 15:46 | 100 | 5.47 |
| 08/14/2026 15:46 | 50 | 5.47 |
| 08/14/2026 15:46 | 50 | 5.47 |
| 08/14/2026 15:46 | 50 | 5.47 |
| 08/14/2026 15:46 | 50 | 5.47 |
| 08/14/2026 15:46 | 50 | 5.47 |
| 08/14/2026 15:46 | 50 | 5.47 |
| 08/14/2026 15:46 | 50 | 5.47 |
| 08/14/2026 15:46 | 50 | 5.47 |
| 08/14/2026 15:45 | 100 | 5.47 |
| 08/14/2026 15:45 | 200 | 5.47 |
| 08/14/2026 15:45 | 100 | 5.47 |
| 08/14/2026 15:44 | 100 | 5.47 |
| 08/14/2026 15:44 | 400 | 5.49 |
| 08/14/2026 15:44 | 100 | 5.49 |
| 08/14/2026 15:43 | 6 | 5.52 |
| 08/14/2026 15:43 | 94 | 5.52 |
| 08/14/2026 15:43 | 94 | 5.52 |
| 08/14/2026 15:43 | 306 | 5.52 |
| 08/14/2026 15:43 | 100 | 5.52 |
| 08/14/2026 15:43 | 100 | 5.52 |
| 08/14/2026 15:43 | 125 | 5.53 |
| 08/14/2026 15:43 | 50 | 5.535 |
| 08/14/2026 15:42 | 1 | 5.535 |
| 08/14/2026 15:41 | 1 | 5.54 |
| 08/14/2026 15:41 | 163 | 5.54 |
| 08/14/2026 15:41 | 200 | 5.54 |
| 08/14/2026 15:41 | 100 | 5.54 |
| 08/14/2026 15:41 | 100 | 5.54 |
| 08/14/2026 15:41 | 103 | 5.56 |
| 08/14/2026 15:41 | 197 | 5.56 |
| 08/14/2026 15:41 | 100 | 5.56 |
| 08/14/2026 15:41 | 100 | 5.56 |
| 08/14/2026 15:41 | 3 | 5.56 |
| 08/14/2026 15:41 | 197 | 5.56 |
| 08/14/2026 15:40 | 1 | 5.58 |
| 08/14/2026 15:40 | 199 | 5.56 |
| 08/14/2026 15:40 | 25 | 5.55 |
| 08/14/2026 15:40 | 975 | 5.55 |
| 08/14/2026 15:40 | 125 | 5.54 |
| 08/14/2026 15:39 | 100 | 5.53 |
| 08/14/2026 15:39 | 100 | 5.53 |
| 08/14/2026 15:39 | 100 | 5.53 |
| 08/14/2026 15:39 | 100 | 5.53 |
| 08/14/2026 15:39 | 100 | 5.53 |
| 08/14/2026 15:38 | 1 | 5.56 |
| 08/14/2026 15:37 | 1 | 5.54 |
| 08/14/2026 15:37 | 1 | 5.54 |
| 08/14/2026 15:37 | 190 | 5.53 |
| 08/14/2026 15:37 | 11 | 5.53 |
| 08/14/2026 15:37 | 50 | 5.53 |
| 08/14/2026 15:36 | 100 | 5.53 |
| 08/14/2026 15:36 | 100 | 5.53 |
| 08/14/2026 15:36 | 1600 | 5.53 |
| 08/14/2026 15:36 | 100 | 5.53 |
| 08/14/2026 15:35 | 700 | 5.55 |
| 08/14/2026 15:35 | 300 | 5.55 |
| 08/14/2026 15:35 | 25 | 5.54 |
| 08/14/2026 15:35 | 25 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 450 | 5.54 |
| 08/14/2026 15:35 | 250 | 5.54 |
| 08/14/2026 15:35 | 200 | 5.54 |
| 08/14/2026 15:35 | 25 | 5.54 |
| 08/14/2026 15:35 | 125 | 5.54 |
| 08/14/2026 15:35 | 125 | 5.54 |
| 08/14/2026 15:35 | 125 | 5.54 |
| 08/14/2026 15:35 | 125 | 5.54 |
| 08/14/2026 15:35 | 125 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 200 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 50 | 5.54 |
| 08/14/2026 15:35 | 100 | 5.54 |
| 08/14/2026 15:35 | 200 | 5.54 |
| 08/14/2026 15:35 | 300 | 5.54 |
| 08/14/2026 15:35 | 3 | 5.54 |
| 08/14/2026 15:35 | 22 | 5.54 |
| 08/14/2026 15:35 | 75 | 5.54 |
| 08/14/2026 15:35 | 125 | 5.53 |
| 08/14/2026 15:35 | 100 | 5.52 |
| 08/14/2026 15:35 | 200 | 5.51 |
| 08/14/2026 15:34 | 20 | 5.50 |
| 08/14/2026 15:34 | 100 | 5.50 |
| 08/14/2026 15:34 | 100 | 5.49 |
| 08/14/2026 15:33 | 40 | 5.48 |
| 08/14/2026 15:33 | 25 | 5.50 |
| 08/14/2026 15:33 | 75 | 5.50 |
| 08/14/2026 15:33 | 100 | 5.50 |
| 08/14/2026 15:33 | 1649 | 5.50 |
| 08/14/2026 15:33 | 1246 | 5.50 |
| 08/14/2026 15:33 | 919 | 5.50 |
| 08/14/2026 15:33 | 75 | 5.50 |
| 08/14/2026 15:33 | 125 | 5.49 |
| 08/14/2026 15:32 | 125 | 5.49 |
| 08/14/2026 15:32 | 2 | 5.47 |
| 08/14/2026 15:32 | 1 | 5.47 |
| 08/14/2026 15:32 | 1 | 5.47 |
| 08/14/2026 15:32 | 1 | 5.47 |
| 08/14/2026 15:32 | 2 | 5.47 |
| 08/14/2026 15:32 | 50 | 5.465 |
| 08/14/2026 15:32 | 20 | 5.45 |
| 08/14/2026 15:32 | 20 | 5.45 |
| 08/14/2026 15:31 | 25 | 5.43 |
| 08/14/2026 15:31 | 300 | 5.43 |
| 08/14/2026 15:31 | 100 | 5.43 |
| 08/14/2026 15:31 | 100 | 5.43 |
| 08/14/2026 15:31 | 100 | 5.43 |
| 08/14/2026 15:31 | 100 | 5.43 |
| 08/14/2026 15:31 | 100 | 5.43 |
| 08/14/2026 15:31 | 100 | 5.43 |
| 08/14/2026 15:31 | 100 | 5.43 |
| 08/14/2026 15:31 | 100 | 5.43 |
| 08/14/2026 15:31 | 300 | 5.43 |
| 08/14/2026 15:31 | 800 | 5.43 |
| 08/14/2026 15:31 | 125 | 5.42 |
| 08/14/2026 15:31 | 450 | 5.42 |
| 08/14/2026 15:31 | 100 | 5.43 |
| 08/14/2026 15:31 | 100 | 5.43 |
| 08/14/2026 15:31 | 50 | 5.44 |
| 08/14/2026 15:31 | 19 | 5.43 |
| 08/14/2026 15:31 | 81 | 5.43 |
| 08/14/2026 15:31 | 50 | 5.44 |
| 08/14/2026 15:31 | 50 | 5.44 |
| 08/14/2026 15:30 | 100 | 5.44 |
| 08/14/2026 15:30 | 43 | 5.42 |
| 08/14/2026 15:30 | 4 | 5.42 |
| 08/14/2026 15:30 | 5034 | 5.42 |
| 08/14/2026 15:29 | 3 | 5.42 |
| 08/14/2026 15:29 | 24 | 5.41 |
| 08/14/2026 15:29 | 6 | 5.41 |
| 08/14/2026 15:29 | 92 | 5.41 |
| 08/14/2026 15:29 | 102 | 5.41 |
| 08/14/2026 10:53 | 1601 | 5.55 |
| 08/14/2026 10:53 | 30 | 5.55 |
| 08/14/2026 10:53 | 70 | 5.55 |
| 08/14/2026 10:53 | 129 | 5.55 |
| 08/14/2026 10:53 | 1 | 5.56 |
| 08/14/2026 10:53 | 70 | 5.55 |
| 08/14/2026 10:19 | 1 | 5.55 |
| 08/14/2026 10:19 | 1 | 5.50 |
| 08/14/2026 10:19 | 1 | 5.59 |
| 08/14/2026 10:19 | 1 | 5.59 |
| 08/14/2026 10:19 | 1 | 5.61 |
| 08/14/2026 10:18 | 1 | 5.35 |
| 08/14/2026 10:18 | 1 | 5.31 |
| 08/14/2026 10:18 | 1 | 5.27 |
| 08/14/2026 10:18 | 1 | 5.27 |
| 08/14/2026 10:18 | 1 | 5.23 |