Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
7.05
-0.12
(
-1.67% )
|
7.03
|
2,000 |
7.04
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.05 |
| 06/17/2026 22:30 | � | 7.05 |
| 06/17/2026 22:00 | � | 7.05 |
| 06/17/2026 22:00 | 78291 | 7.05 |
| 06/17/2026 21:59 | 200 | 7.035 |
| 06/17/2026 21:59 | 225 | 7.03 |
| 06/17/2026 21:59 | 22 | 7.03 |
| 06/17/2026 21:59 | 3 | 7.03 |
| 06/17/2026 21:59 | 310 | 7.03 |
| 06/17/2026 21:59 | 13 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 8 | 7.04 |
| 06/17/2026 21:59 | 65 | 7.03 |
| 06/17/2026 21:59 | 92 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 45 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.035 |
| 06/17/2026 21:59 | 155 | 7.03 |
| 06/17/2026 21:59 | 22 | 7.03 |
| 06/17/2026 21:59 | 55 | 7.04 |
| 06/17/2026 21:59 | 96 | 7.04 |
| 06/17/2026 21:59 | 1 | 7.035 |
| 06/17/2026 21:59 | 267 | 7.03 |
| 06/17/2026 21:59 | 4 | 7.04 |
| 06/17/2026 21:59 | 1 | 7.03 |
| 06/17/2026 21:59 | 102 | 7.03 |
| 06/17/2026 21:59 | 100 | 7.03 |
| 06/17/2026 21:59 | 19 | 7.03 |
| 06/17/2026 21:59 | 50 | 7.03 |
| 06/17/2026 21:59 | 49 | 7.03 |
| 06/17/2026 21:59 | 6 | 7.03 |
| 06/17/2026 21:59 | 396 | 7.03 |
| 06/17/2026 21:59 | 34 | 7.035 |
| 06/17/2026 21:59 | 66 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 23 | 7.04 |
| 06/17/2026 21:59 | 77 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 1 | 7.04 |
| 06/17/2026 21:59 | 70 | 7.04 |
| 06/17/2026 21:59 | 2 | 7.04 |
| 06/17/2026 21:59 | 10 | 7.04 |
| 06/17/2026 21:59 | 88 | 7.04 |
| 06/17/2026 21:59 | 3 | 7.04 |
| 06/17/2026 21:59 | 9 | 7.04 |
| 06/17/2026 21:59 | 212 | 7.04 |
| 06/17/2026 21:59 | 200 | 7.04 |
| 06/17/2026 21:59 | 3 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 100 | 7.04 |
| 06/17/2026 21:59 | 261 | 7.04 |
| 06/17/2026 21:59 | 2 | 7.04 |
| 06/17/2026 21:59 | 104 | 7.04 |
| 06/17/2026 21:59 | 300 | 7.04 |
| 06/17/2026 21:59 | 44 | 7.04 |
| 06/17/2026 21:59 | 2 | 7.04 |
| 06/17/2026 21:59 | 56 | 7.04 |
| 06/17/2026 21:58 | 1 | 7.035 |
| 06/17/2026 21:58 | 99 | 7.035 |
| 06/17/2026 21:58 | 1 | 7.035 |
| 06/17/2026 21:58 | 250 | 7.03 |
| 06/17/2026 21:58 | 64 | 7.03 |
| 06/17/2026 21:58 | 78 | 7.03 |
| 06/17/2026 21:58 | 6 | 7.03 |
| 06/17/2026 21:58 | 5 | 7.03 |
| 06/17/2026 21:58 | 34 | 7.03 |
| 06/17/2026 21:58 | 170 | 7.03 |
| 06/17/2026 21:58 | 535 | 7.03 |
| 06/17/2026 21:58 | 6 | 7.03 |
| 06/17/2026 21:58 | 22 | 7.03 |
| 06/17/2026 21:58 | 100 | 7.035 |
| 06/17/2026 21:58 | 102 | 7.035 |
| 06/17/2026 21:58 | 44 | 7.04 |
| 06/17/2026 21:58 | 100 | 7.04 |
| 06/17/2026 21:58 | 100 | 7.04 |
| 06/17/2026 21:58 | 22 | 7.04 |
| 06/17/2026 21:58 | 2 | 7.04 |
| 06/17/2026 21:58 | 32 | 7.04 |
| 06/17/2026 21:58 | 21 | 7.04 |
| 06/17/2026 21:58 | 47 | 7.04 |
| 06/17/2026 21:58 | 22 | 7.04 |
| 06/17/2026 21:58 | 100 | 7.04 |
| 06/17/2026 21:58 | 100 | 7.04 |
| 06/17/2026 21:58 | 32 | 7.04 |
| 06/17/2026 21:58 | 68 | 7.04 |
| 06/17/2026 21:58 | 100 | 7.04 |
| 06/17/2026 21:58 | 100 | 7.04 |
| 06/17/2026 21:58 | 100 | 7.04 |
| 06/17/2026 21:58 | 100 | 7.04 |
| 06/17/2026 21:58 | 35 | 7.04 |
| 06/17/2026 21:58 | 4 | 7.04 |
| 06/17/2026 21:58 | 4 | 7.04 |
| 06/17/2026 21:58 | 96 | 7.04 |
| 06/17/2026 21:58 | 179 | 7.04 |
| 06/17/2026 21:58 | 19 | 7.04 |
| 06/17/2026 21:58 | 2 | 7.04 |
| 06/17/2026 21:58 | 14 | 7.04 |
| 06/17/2026 21:58 | 100 | 7.04 |
| 06/17/2026 21:58 | 100 | 7.04 |
| 06/17/2026 21:58 | 6 | 7.04 |
| 06/17/2026 21:58 | 100 | 7.04 |
| 06/17/2026 21:58 | 5 | 7.04 |
| 06/17/2026 21:58 | 10 | 7.04 |
| 06/17/2026 21:58 | 10 | 7.04 |
| 06/17/2026 21:57 | 3 | 7.035 |
| 06/17/2026 21:57 | 5 | 7.035 |
| 06/17/2026 21:57 | 5 | 7.035 |
| 06/17/2026 21:57 | 25 | 7.035 |
| 06/17/2026 21:57 | 111 | 7.03 |
| 06/17/2026 21:57 | 100 | 7.03 |
| 06/17/2026 21:57 | 100 | 7.03 |
| 06/17/2026 21:57 | 100 | 7.03 |
| 06/17/2026 21:57 | 35 | 7.03 |
| 06/17/2026 21:57 | 70 | 7.03 |
| 06/17/2026 21:57 | 3 | 7.03 |
| 06/17/2026 21:57 | 25 | 7.03 |
| 06/17/2026 21:57 | 200 | 7.03 |
| 06/17/2026 21:57 | 100 | 7.03 |
| 06/17/2026 21:57 | 14 | 7.03 |
| 06/17/2026 21:57 | 3 | 7.03 |
| 06/17/2026 21:57 | 100 | 7.03 |
| 06/17/2026 21:57 | 100 | 7.03 |
| 06/17/2026 21:57 | 106 | 7.03 |
| 06/17/2026 21:57 | 39 | 7.03 |
| 06/17/2026 21:57 | 1 | 7.025 |
| 06/17/2026 21:57 | 200 | 7.025 |
| 06/17/2026 21:57 | 1 | 7.025 |
| 06/17/2026 21:57 | 1 | 7.025 |
| 06/17/2026 21:57 | 100 | 7.03 |
| 06/17/2026 21:57 | 39 | 7.03 |
| 06/17/2026 21:57 | 235 | 7.03 |
| 06/17/2026 21:57 | 1 | 7.035 |
| 06/17/2026 21:57 | 4 | 7.035 |
| 06/17/2026 21:57 | 16 | 7.03 |
| 06/17/2026 21:57 | 2 | 7.03 |
| 06/17/2026 21:57 | 2 | 7.03 |
| 06/17/2026 21:57 | 4 | 7.025 |
| 06/17/2026 21:56 | 5 | 7.03 |
| 06/17/2026 21:56 | 30 | 7.03 |
| 06/17/2026 21:56 | 20 | 7.03 |
| 06/17/2026 21:56 | 1 | 7.03 |
| 06/17/2026 21:56 | 25 | 7.02 |
| 06/17/2026 21:56 | 100 | 7.02 |
| 06/17/2026 21:56 | 37 | 7.02 |
| 06/17/2026 21:56 | 63 | 7.02 |
| 06/17/2026 21:56 | 14 | 7.02 |
| 06/17/2026 21:56 | 2 | 7.02 |
| 06/17/2026 21:56 | 2 | 7.02 |
| 06/17/2026 21:56 | 70 | 7.01 |
| 06/17/2026 21:56 | 54 | 7.01 |
| 06/17/2026 21:56 | 37 | 7.01 |
| 06/17/2026 21:56 | 3 | 7.01 |
| 06/17/2026 21:56 | 57 | 7.01 |
| 06/17/2026 21:56 | 58 | 7.01 |
| 06/17/2026 21:56 | 42 | 7.01 |
| 06/17/2026 21:56 | 18 | 7.01 |
| 06/17/2026 21:56 | 53 | 7.01 |
| 06/17/2026 21:56 | 7 | 7.01 |
| 06/17/2026 21:56 | 28 | 7.01 |
| 06/17/2026 21:56 | 72 | 7.01 |
| 06/17/2026 21:56 | 128 | 7.01 |
| 06/17/2026 21:56 | 100 | 7.01 |
| 06/17/2026 21:56 | 2 | 7.01 |
| 06/17/2026 21:56 | 18 | 7.01 |
| 06/17/2026 21:56 | 100 | 7.01 |
| 06/17/2026 21:56 | 2 | 7.01 |
| 06/17/2026 21:56 | 1 | 7.005 |
| 06/17/2026 21:56 | 6 | 7.005 |
| 06/17/2026 21:56 | 5 | 7.005 |
| 06/17/2026 21:55 | 70 | 7.00 |
| 06/17/2026 21:55 | 30 | 7.00 |
| 06/17/2026 21:55 | 100 | 7.00 |
| 06/17/2026 21:55 | 4 | 7.00 |
| 06/17/2026 21:55 | 100 | 7.00 |
| 06/17/2026 21:55 | 100 | 7.00 |
| 06/17/2026 21:55 | 115 | 7.00 |
| 06/17/2026 21:55 | 1 | 7.00 |
| 06/17/2026 21:55 | 84 | 7.00 |
| 06/17/2026 21:55 | 100 | 7.00 |
| 06/17/2026 21:55 | 3 | 7.00 |
| 06/17/2026 21:55 | 3 | 7.00 |
| 06/17/2026 21:55 | 100 | 7.00 |
| 06/17/2026 21:55 | 10 | 7.00 |
| 06/17/2026 21:55 | 5 | 6.99 |
| 06/17/2026 21:55 | 5 | 6.99 |
| 06/17/2026 21:55 | 5 | 6.99 |
| 06/17/2026 21:55 | 5 | 6.99 |
| 06/17/2026 21:55 | 5 | 6.99 |
| 06/17/2026 21:55 | 5 | 6.99 |
| 06/17/2026 21:55 | 5 | 6.99 |
| 06/17/2026 21:55 | 5 | 6.99 |
| 06/17/2026 21:55 | 5 | 6.99 |
| 06/17/2026 21:55 | 25 | 6.99 |
| 06/17/2026 21:55 | 4 | 6.99 |
| 06/17/2026 21:55 | 200 | 6.99 |
| 06/17/2026 21:55 | 11 | 7.00 |
| 06/17/2026 21:55 | 14 | 7.00 |
| 06/17/2026 21:55 | 20 | 7.01 |
| 06/17/2026 21:55 | 5 | 7.01 |
| 06/17/2026 21:55 | 68 | 7.01 |
| 06/17/2026 21:55 | 18 | 7.01 |
| 06/17/2026 21:55 | 39 | 7.01 |
| 06/17/2026 21:55 | 354 | 7.01 |
| 06/17/2026 21:55 | 187 | 7.01 |
| 06/17/2026 21:55 | 12 | 7.01 |
| 06/17/2026 21:55 | 10 | 7.01 |
| 06/17/2026 21:55 | 25 | 7.015 |
| 06/17/2026 21:55 | 25 | 7.015 |
| 06/17/2026 21:55 | 50 | 7.015 |
| 06/17/2026 21:55 | 25 | 7.015 |
| 06/17/2026 21:55 | 25 | 7.015 |
| 06/17/2026 21:54 | 100 | 7.01 |
| 06/17/2026 21:54 | 50 | 7.01 |
| 06/17/2026 21:54 | 50 | 7.01 |
| 06/17/2026 21:54 | 4 | 7.01 |
| 06/17/2026 21:54 | 100 | 7.01 |
| 06/17/2026 21:54 | 100 | 7.01 |
| 06/17/2026 21:54 | 36 | 7.01 |
| 06/17/2026 21:54 | 5 | 7.01 |
| 06/17/2026 21:54 | 6 | 7.01 |
| 06/17/2026 21:54 | 100 | 7.01 |
| 06/17/2026 21:54 | 2 | 7.01 |
| 06/17/2026 21:54 | 100 | 7.01 |
| 06/17/2026 21:54 | 1 | 7.01 |
| 06/17/2026 21:54 | 1 | 7.01 |
| 06/17/2026 21:54 | 25 | 7.005 |
| 06/17/2026 21:54 | 8 | 7.005 |
| 06/17/2026 21:53 | 200 | 7.005 |
| 06/17/2026 21:53 | 4 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 5 | 7.005 |
| 06/17/2026 21:53 | 25 | 7.005 |
| 06/17/2026 21:53 | 25 | 7.005 |
| 06/17/2026 21:53 | 100 | 7.00 |
| 06/17/2026 21:53 | 69 | 7.00 |
| 06/17/2026 21:53 | 100 | 7.00 |
| 06/17/2026 21:53 | 66 | 7.00 |
| 06/17/2026 21:53 | 34 | 7.00 |
| 06/17/2026 21:53 | 66 | 7.00 |
| 06/17/2026 21:53 | 34 | 7.00 |
| 06/17/2026 21:53 | 100 | 7.00 |
| 06/17/2026 21:53 | 100 | 7.00 |
| 06/17/2026 21:53 | 100 | 7.00 |
| 06/17/2026 21:53 | 90 | 7.00 |
| 06/17/2026 21:53 | 10 | 7.00 |
| 06/17/2026 21:53 | 6 | 7.00 |
| 06/17/2026 21:53 | 4 | 7.00 |
| 06/17/2026 21:53 | 100 | 7.00 |
| 06/17/2026 21:53 | 100 | 7.00 |
| 06/17/2026 21:53 | 14 | 7.00 |
| 06/17/2026 21:53 | 100 | 7.00 |
| 06/17/2026 21:53 | 100 | 7.00 |
| 06/17/2026 21:53 | 200 | 7.00 |
| 06/17/2026 21:53 | 3 | 7.00 |
| 06/17/2026 21:53 | 64 | 7.00 |
| 06/17/2026 21:53 | 36 | 7.00 |
| 06/17/2026 21:53 | 64 | 7.00 |
| 06/17/2026 21:52 | 100 | 6.99 |
| 06/17/2026 21:52 | 100 | 6.99 |
| 06/17/2026 21:52 | 23 | 6.995 |
| 06/17/2026 21:52 | 90 | 6.99 |
| 06/17/2026 21:52 | 10 | 6.99 |
| 06/17/2026 21:51 | 7 | 7.00 |
| 06/17/2026 21:51 | 99 | 7.00 |
| 06/17/2026 21:51 | 600 | 7.00 |
| 06/17/2026 21:51 | 1 | 7.00 |
| 06/17/2026 21:50 | 1 | 7.005 |
| 06/17/2026 21:50 | 4 | 7.005 |
| 06/17/2026 21:50 | 68 | 7.00 |
| 06/17/2026 21:50 | 65 | 7.00 |
| 06/17/2026 21:50 | 200 | 6.995 |
| 06/17/2026 21:50 | 200 | 6.995 |
| 06/17/2026 21:50 | 200 | 6.995 |
| 06/17/2026 21:50 | 71 | 7.00 |
| 06/17/2026 21:50 | 49 | 6.995 |
| 06/17/2026 21:50 | 51 | 6.995 |
| 06/17/2026 21:50 | 71 | 7.00 |
| 06/17/2026 21:50 | 65 | 7.00 |
| 06/17/2026 21:50 | 100 | 7.00 |
| 06/17/2026 21:50 | 2 | 7.00 |
| 06/17/2026 21:50 | 6 | 7.00 |
| 06/17/2026 21:50 | 6 | 7.00 |
| 06/17/2026 21:50 | 22 | 7.00 |
| 06/17/2026 21:50 | 25 | 6.99 |
| 06/17/2026 21:50 | 25 | 6.99 |
| 06/17/2026 21:50 | 25 | 6.99 |
| 06/17/2026 21:50 | 25 | 6.99 |
| 06/17/2026 21:50 | 1 | 6.99 |
| 06/17/2026 21:50 | 27 | 6.99 |
| 06/17/2026 21:50 | 73 | 6.99 |
| 06/17/2026 21:50 | 488 | 6.99 |
| 06/17/2026 21:50 | 12 | 6.99 |
| 06/17/2026 21:50 | 200 | 6.99 |
| 06/17/2026 21:50 | 1 | 6.99 |
| 06/17/2026 21:50 | 1 | 6.99 |
| 06/17/2026 21:50 | 100 | 6.99 |
| 06/17/2026 21:50 | 20 | 6.99 |
| 06/17/2026 21:49 | 25 | 6.985 |
| 06/17/2026 21:49 | 5 | 6.985 |
| 06/17/2026 21:49 | 25 | 6.985 |
| 06/17/2026 21:49 | 5 | 6.985 |
| 06/17/2026 21:49 | 25 | 6.985 |
| 06/17/2026 21:49 | 5 | 6.985 |
| 06/17/2026 21:49 | 25 | 6.985 |
| 06/17/2026 21:49 | 5 | 6.985 |
| 06/17/2026 21:49 | 25 | 6.985 |
| 06/17/2026 21:49 | 5 | 6.985 |
| 06/17/2026 21:49 | 25 | 6.985 |
| 06/17/2026 21:49 | 25 | 6.985 |
| 06/17/2026 21:49 | 100 | 6.98 |
| 06/17/2026 21:49 | 51 | 6.98 |
| 06/17/2026 21:49 | 22 | 6.98 |
| 06/17/2026 21:49 | 20 | 6.99 |
| 06/17/2026 21:49 | 5 | 6.99 |
| 06/17/2026 21:49 | 64 | 6.995 |
| 06/17/2026 21:48 | 75 | 6.99 |
| 06/17/2026 21:48 | 25 | 6.99 |
| 06/17/2026 21:48 | 100 | 6.99 |
| 06/17/2026 21:48 | 20 | 6.99 |
| 06/17/2026 21:48 | 14 | 6.99 |
| 06/17/2026 21:48 | 2 | 6.99 |
| 06/17/2026 21:48 | 100 | 6.99 |
| 06/17/2026 21:48 | 100 | 6.99 |
| 06/17/2026 21:48 | 100 | 6.985 |
| 06/17/2026 21:48 | 25 | 6.985 |
| 06/17/2026 21:48 | 25 | 6.985 |
| 06/17/2026 21:48 | 1 | 6.985 |
| 06/17/2026 21:47 | 23 | 6.99 |
| 06/17/2026 21:46 | 184 | 6.985 |
| 06/17/2026 21:46 | 27 | 6.98 |
| 06/17/2026 21:46 | 50 | 6.98 |
| 06/17/2026 21:46 | 23 | 6.98 |
| 06/17/2026 21:46 | 100 | 6.98 |
| 06/17/2026 21:46 | 100 | 6.98 |
| 06/17/2026 21:46 | 39 | 6.98 |
| 06/17/2026 21:46 | 161 | 6.98 |
| 06/17/2026 21:46 | 33 | 6.98 |
| 06/17/2026 21:46 | 3 | 6.98 |
| 06/17/2026 21:46 | 100 | 6.98 |
| 06/17/2026 21:46 | 3 | 6.98 |
| 06/17/2026 21:46 | 22 | 6.98 |
| 06/17/2026 21:46 | 25 | 6.97 |
| 06/17/2026 21:46 | 29 | 6.97 |
| 06/17/2026 21:46 | 600 | 6.97 |
| 06/17/2026 21:46 | 100 | 6.97 |
| 06/17/2026 21:46 | 7 | 6.97 |
| 06/17/2026 21:46 | 14 | 6.97 |
| 06/17/2026 21:46 | 150 | 6.97 |
| 06/17/2026 21:46 | 100 | 6.97 |
| 06/17/2026 21:46 | 14 | 6.97 |
| 06/17/2026 21:46 | 400 | 6.97 |
| 06/17/2026 21:46 | 8 | 6.97 |
| 06/17/2026 21:46 | 22 | 6.97 |
| 06/17/2026 21:46 | 5 | 6.97 |
| 06/17/2026 21:46 | 100 | 6.965 |
| 06/17/2026 21:46 | 100 | 6.965 |
| 06/17/2026 21:46 | 13 | 6.965 |
| 06/17/2026 21:45 | 100 | 6.965 |
| 06/17/2026 21:45 | 100 | 6.96 |
| 06/17/2026 21:45 | 100 | 6.965 |
| 06/17/2026 21:45 | 28 | 6.96 |
| 06/17/2026 21:45 | 22 | 6.96 |
| 06/17/2026 21:45 | 50 | 6.96 |
| 06/17/2026 21:45 | 25 | 6.965 |
| 06/17/2026 21:45 | 100 | 6.96 |
| 06/17/2026 21:45 | 25 | 6.965 |
| 06/17/2026 21:45 | 5 | 6.965 |
| 06/17/2026 21:45 | 5 | 6.965 |
| 06/17/2026 21:45 | 25 | 6.965 |
| 06/17/2026 21:45 | 5 | 6.965 |
| 06/17/2026 21:45 | 5 | 6.965 |
| 06/17/2026 21:45 | 25 | 6.965 |
| 06/17/2026 21:45 | 5 | 6.965 |
| 06/17/2026 21:45 | 5 | 6.965 |
| 06/17/2026 21:45 | 25 | 6.965 |
| 06/17/2026 21:45 | 25 | 6.965 |
| 06/17/2026 21:44 | 25 | 6.965 |
| 06/17/2026 21:44 | 5 | 6.965 |
| 06/17/2026 21:44 | 5 | 6.965 |
| 06/17/2026 21:44 | 25 | 6.965 |
| 06/17/2026 21:44 | 25 | 6.965 |
| 06/17/2026 21:44 | 100 | 6.96 |
| 06/17/2026 21:44 | 50 | 6.965 |
| 06/17/2026 21:44 | 4 | 6.965 |
| 06/17/2026 21:43 | 25 | 6.965 |
| 06/17/2026 21:43 | 5 | 6.965 |
| 06/17/2026 21:43 | 5 | 6.965 |
| 06/17/2026 21:43 | 5 | 6.965 |
| 06/17/2026 21:43 | 25 | 6.965 |
| 06/17/2026 21:43 | 25 | 6.965 |
| 06/17/2026 21:43 | 79 | 6.97 |
| 06/17/2026 21:43 | 18 | 6.97 |
| 06/17/2026 21:43 | 100 | 6.97 |
| 06/17/2026 21:43 | 100 | 6.97 |
| 06/17/2026 21:43 | 100 | 6.97 |
| 06/17/2026 21:43 | 100 | 6.975 |
| 06/17/2026 21:42 | 82 | 6.97 |
| 06/17/2026 21:42 | 18 | 6.97 |
| 06/17/2026 21:42 | 4 | 6.97 |
| 06/17/2026 21:42 | 21 | 6.97 |
| 06/17/2026 21:42 | 75 | 6.97 |
| 06/17/2026 21:42 | 100 | 6.975 |
| 06/17/2026 21:41 | 21 | 6.98 |
| 06/17/2026 21:41 | 100 | 6.975 |
| 06/17/2026 21:41 | 50 | 6.975 |
| 06/17/2026 21:41 | 286 | 6.98 |
| 06/17/2026 21:41 | 14 | 6.98 |
| 06/17/2026 21:41 | 200 | 6.98 |
| 06/17/2026 21:41 | 20 | 6.98 |
| 06/17/2026 21:41 | 6 | 6.99 |
| 06/17/2026 21:41 | 34 | 6.99 |
| 06/17/2026 21:41 | 34 | 6.99 |
| 06/17/2026 21:41 | 20 | 6.99 |
| 06/17/2026 21:41 | 6 | 6.99 |
| 06/17/2026 21:41 | 121 | 6.99 |
| 06/17/2026 21:41 | 493 | 6.99 |
| 06/17/2026 21:41 | 8 | 6.99 |
| 06/17/2026 21:41 | 38 | 6.99 |
| 06/17/2026 21:41 | 10 | 6.99 |
| 06/17/2026 21:41 | 100 | 6.99 |
| 06/17/2026 21:41 | 14 | 6.99 |
| 06/17/2026 21:41 | 20 | 6.99 |
| 06/17/2026 21:41 | 150 | 7.00 |
| 06/17/2026 21:41 | 100 | 7.00 |
| 06/17/2026 21:41 | 300 | 7.00 |
| 06/17/2026 21:41 | 960 | 7.00 |
| 06/17/2026 21:41 | 300 | 7.00 |
| 06/17/2026 21:41 | 50 | 7.00 |
| 06/17/2026 21:41 | 20 | 7.00 |
| 06/17/2026 21:41 | 500 | 7.00 |
| 06/17/2026 21:41 | 14 | 7.00 |
| 06/17/2026 21:41 | 14 | 7.00 |
| 06/17/2026 21:41 | 100 | 7.00 |
| 06/17/2026 21:41 | 4900 | 7.00 |
| 06/17/2026 21:41 | 6591 | 7.00 |
| 06/17/2026 21:41 | 513 | 7.00 |
| 06/17/2026 21:41 | 25 | 7.005 |
| 06/17/2026 21:41 | 5 | 7.005 |
| 06/17/2026 21:41 | 25 | 7.005 |
| 06/17/2026 21:41 | 5 | 7.005 |
| 06/17/2026 21:41 | 25 | 7.005 |
| 06/17/2026 21:41 | 25 | 7.005 |
| 06/17/2026 21:41 | 5 | 7.005 |
| 06/17/2026 21:41 | 25 | 7.005 |
| 06/17/2026 21:41 | 5 | 7.005 |
| 06/17/2026 21:41 | 25 | 7.005 |
| 06/17/2026 21:41 | 5 | 7.005 |
| 06/17/2026 21:41 | 25 | 7.005 |
| 06/17/2026 21:41 | 25 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 5 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 25 | 7.005 |
| 06/17/2026 21:40 | 11 | 7.01 |
| 06/17/2026 21:40 | 632 | 7.01 |
| 06/17/2026 21:40 | 68 | 7.01 |
| 06/17/2026 21:40 | 1 | 7.01 |
| 06/17/2026 21:40 | 2 | 7.01 |
| 06/17/2026 21:40 | 393 | 7.01 |
| 06/17/2026 21:40 | 468 | 7.01 |
| 06/17/2026 21:40 | 2 | 7.02 |
| 06/17/2026 21:40 | 9 | 7.02 |
| 06/17/2026 21:40 | 6 | 7.02 |
| 06/17/2026 21:40 | 300 | 7.02 |
| 06/17/2026 21:39 | 3 | 7.03 |
| 06/17/2026 21:38 | 60 | 7.03 |
| 06/17/2026 21:38 | 40 | 7.03 |
| 06/17/2026 21:37 | 14 | 7.04 |
| 06/17/2026 21:37 | 1 | 7.03 |
| 06/17/2026 21:37 | 1 | 7.03 |
| 06/17/2026 21:37 | 100 | 7.03 |
| 06/17/2026 21:37 | 200 | 7.03 |
| 06/17/2026 21:37 | 100 | 7.03 |
| 06/17/2026 21:37 | 35 | 7.03 |
| 06/17/2026 21:37 | 300 | 7.03 |
| 06/17/2026 21:37 | 79 | 7.03 |
| 06/17/2026 21:37 | 21 | 7.03 |
| 06/17/2026 21:37 | 5 | 7.03 |
| 06/17/2026 21:37 | 22 | 7.03 |
| 06/17/2026 21:37 | 5 | 7.03 |
| 06/17/2026 21:36 | 1 | 7.02 |
| 06/17/2026 21:36 | 25 | 7.02 |
| 06/17/2026 21:36 | 25 | 7.02 |
| 06/17/2026 21:36 | 25 | 7.02 |
| 06/17/2026 21:36 | 25 | 7.02 |
| 06/17/2026 21:35 | 9 | 7.02 |
| 06/17/2026 21:35 | 6 | 7.02 |
| 06/17/2026 21:35 | 14 | 7.02 |
| 06/17/2026 21:35 | 100 | 7.02 |
| 06/17/2026 21:35 | 97 | 7.015 |
| 06/17/2026 21:34 | 91 | 7.01 |
| 06/17/2026 21:34 | 7 | 7.02 |
| 06/17/2026 21:34 | 300 | 7.02 |
| 06/17/2026 21:34 | 18 | 7.02 |
| 06/17/2026 21:34 | 25 | 7.025 |
| 06/17/2026 21:34 | 25 | 7.025 |
| 06/17/2026 21:34 | 25 | 7.025 |
| 06/17/2026 21:34 | 25 | 7.025 |
| 06/17/2026 21:34 | 25 | 7.025 |
| 06/17/2026 21:34 | 25 | 7.025 |
| 06/17/2026 21:34 | 25 | 7.025 |
| 06/17/2026 21:34 | 25 | 7.025 |
| 06/17/2026 21:34 | 25 | 7.025 |
| 06/17/2026 21:31 | 25 | 7.035 |
| 06/17/2026 21:31 | 25 | 7.035 |
| 06/17/2026 21:30 | 1 | 7.035 |
| 06/17/2026 21:30 | 1 | 7.04 |
| 06/17/2026 21:30 | 8 | 7.04 |
| 06/17/2026 21:30 | 1 | 7.04 |
| 06/17/2026 21:30 | 200 | 7.04 |
| 06/17/2026 21:28 | 100 | 7.04 |
| 06/17/2026 21:28 | 4 | 7.045 |
| 06/17/2026 21:26 | 1 | 7.04 |
| 06/17/2026 21:26 | 18 | 7.04 |
| 06/17/2026 21:26 | 16 | 7.05 |
| 06/17/2026 21:26 | 2 | 7.04 |
| 06/17/2026 21:26 | 607 | 7.04 |
| 06/17/2026 21:26 | 321 | 7.04 |
| 06/17/2026 21:26 | 14 | 7.04 |
| 06/17/2026 21:26 | 100 | 7.035 |
| 06/17/2026 21:26 | 33 | 7.03 |
| 06/17/2026 21:26 | 67 | 7.03 |
| 06/17/2026 21:26 | 31 | 7.03 |
| 06/17/2026 21:26 | 67 | 7.03 |
| 06/17/2026 21:26 | 100 | 7.03 |
| 06/17/2026 21:26 | 23 | 7.025 |
| 06/17/2026 21:26 | 100 | 7.03 |
| 06/17/2026 21:26 | 69 | 7.03 |
| 06/17/2026 21:26 | 100 | 7.03 |
| 06/17/2026 21:26 | 100 | 7.03 |
| 06/17/2026 21:26 | 69 | 7.03 |
| 06/17/2026 21:26 | 50 | 7.03 |
| 06/17/2026 21:26 | 100 | 7.03 |
| 06/17/2026 21:26 | 100 | 7.03 |
| 06/17/2026 21:25 | 74 | 7.025 |
| 06/17/2026 21:25 | 722 | 7.02 |
| 06/17/2026 21:25 | 178 | 7.02 |
| 06/17/2026 21:25 | 100 | 7.02 |
| 06/17/2026 21:25 | 100 | 7.02 |
| 06/17/2026 21:25 | 200 | 7.015 |
| 06/17/2026 21:24 | 48 | 7.01 |
| 06/17/2026 21:24 | 300 | 7.01 |
| 06/17/2026 21:24 | 940 | 7.01 |
| 06/17/2026 21:24 | 12 | 7.01 |
| 06/17/2026 21:24 | 175 | 7.015 |
| 06/17/2026 21:24 | 25 | 7.015 |
| 06/17/2026 21:24 | 5 | 7.015 |
| 06/17/2026 21:24 | 5 | 7.015 |
| 06/17/2026 21:24 | 25 | 7.015 |
| 06/17/2026 21:24 | 25 | 7.015 |
| 06/17/2026 21:24 | 25 | 7.015 |
| 06/17/2026 21:24 | 100 | 7.02 |
| 06/17/2026 21:24 | 20 | 7.02 |
| 06/17/2026 21:23 | 100 | 7.02 |
| 06/17/2026 21:23 | 10 | 7.02 |
| 06/17/2026 21:22 | 10 | 7.02 |
| 06/17/2026 21:22 | 100 | 7.02 |
| 06/17/2026 21:22 | 100 | 7.02 |
| 06/17/2026 21:22 | 100 | 7.02 |
| 06/17/2026 21:22 | 100 | 7.02 |
| 06/17/2026 21:22 | 100 | 7.02 |
| 06/17/2026 21:22 | 14 | 7.02 |
| 06/17/2026 21:22 | 100 | 7.02 |
| 06/17/2026 21:22 | 200 | 7.02 |
| 06/17/2026 21:22 | 7 | 7.02 |
| 06/17/2026 21:22 | 2 | 7.02 |
| 06/17/2026 21:22 | 14 | 7.02 |
| 06/17/2026 21:22 | 100 | 7.015 |
| 06/17/2026 21:22 | 100 | 7.01 |
| 06/17/2026 21:22 | 100 | 7.01 |
| 06/17/2026 21:22 | 100 | 7.01 |
| 06/17/2026 21:22 | 100 | 7.01 |
| 06/17/2026 21:22 | 100 | 7.01 |
| 06/17/2026 21:22 | 100 | 7.01 |
| 06/17/2026 21:22 | 100 | 7.01 |
| 06/17/2026 21:22 | 100 | 7.01 |
| 06/17/2026 21:22 | 100 | 7.01 |
| 06/17/2026 21:22 | 88 | 7.01 |
| 06/17/2026 21:22 | 12 | 7.01 |
| 06/17/2026 21:22 | 4 | 7.01 |
| 06/17/2026 21:22 | 100 | 7.01 |
| 06/17/2026 21:22 | 100 | 7.01 |
| 06/17/2026 21:22 | 5 | 7.01 |
| 06/17/2026 21:22 | 33 | 7.01 |
| 06/17/2026 21:22 | 23 | 7.01 |
| 06/17/2026 21:22 | 54 | 7.01 |
| 06/17/2026 21:22 | 23 | 7.01 |
| 06/17/2026 21:21 | 271 | 7.00 |
| 06/17/2026 21:21 | 625 | 7.00 |
| 06/17/2026 21:21 | 72 | 7.00 |
| 06/17/2026 21:21 | 212 | 7.00 |
| 06/17/2026 21:21 | 388 | 7.00 |
| 06/17/2026 21:21 | 1700 | 7.00 |
| 06/17/2026 21:21 | 777 | 7.00 |
| 06/17/2026 21:21 | 262 | 7.00 |
| 06/17/2026 21:21 | 838 | 7.00 |
| 06/17/2026 21:21 | 10 | 7.00 |
| 06/17/2026 21:21 | 100 | 7.00 |
| 06/17/2026 21:21 | 752 | 7.00 |
| 06/17/2026 21:21 | 77 | 7.01 |
| 06/17/2026 21:21 | 23 | 7.01 |
| 06/17/2026 21:21 | 277 | 7.01 |
| 06/17/2026 21:21 | 200 | 7.01 |
| 06/17/2026 21:21 | 300 | 7.01 |
| 06/17/2026 21:21 | 23 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 2 | 7.01 |
| 06/17/2026 21:21 | 12 | 7.01 |
| 06/17/2026 21:21 | 86 | 7.005 |
| 06/17/2026 21:21 | 14 | 7.005 |
| 06/17/2026 21:21 | 1700 | 7.00 |
| 06/17/2026 21:21 | 1263 | 7.00 |
| 06/17/2026 21:21 | 100 | 7.00 |
| 06/17/2026 21:21 | 10 | 7.00 |
| 06/17/2026 21:21 | 100 | 7.00 |
| 06/17/2026 21:21 | 100 | 7.00 |
| 06/17/2026 21:21 | 5 | 7.00 |
| 06/17/2026 21:21 | 22 | 7.00 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 200 | 7.01 |
| 06/17/2026 21:21 | 400 | 7.01 |
| 06/17/2026 21:21 | 50 | 7.01 |
| 06/17/2026 21:21 | 150 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 688 | 7.01 |
| 06/17/2026 21:21 | 512 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 388 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 400 | 7.01 |
| 06/17/2026 21:21 | 50 | 7.01 |
| 06/17/2026 21:21 | 150 | 7.01 |
| 06/17/2026 21:21 | 12 | 7.01 |
| 06/17/2026 21:21 | 31 | 7.01 |
| 06/17/2026 21:21 | 2 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 18 | 7.01 |
| 06/17/2026 21:21 | 8 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 69 | 7.01 |
| 06/17/2026 21:21 | 2 | 7.01 |
| 06/17/2026 21:21 | 29 | 7.01 |
| 06/17/2026 21:21 | 18 | 7.01 |
| 06/17/2026 21:21 | 2 | 7.01 |
| 06/17/2026 21:21 | 80 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 18 | 7.01 |
| 06/17/2026 21:21 | 600 | 7.01 |
| 06/17/2026 21:21 | 2 | 7.01 |
| 06/17/2026 21:21 | 2 | 7.01 |
| 06/17/2026 21:21 | 47 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 100 | 7.01 |
| 06/17/2026 21:21 | 3 | 7.01 |
| 06/17/2026 21:21 | 4 | 7.01 |
| 06/17/2026 21:21 | 3 | 7.01 |
| 06/17/2026 21:21 | 3 | 7.01 |
| 06/17/2026 21:21 | 4 | 7.01 |
| 06/17/2026 21:21 | 3 | 7.01 |
| 06/17/2026 21:21 | 4 | 7.01 |
| 06/17/2026 21:21 | 3 | 7.01 |
| 06/17/2026 21:21 | 4 | 7.01 |
| 06/17/2026 21:21 | 3 | 7.01 |
| 06/17/2026 21:21 | 4 | 7.01 |
| 06/17/2026 21:21 | 3 | 7.01 |
| 06/17/2026 21:21 | 4 | 7.01 |
| 06/17/2026 21:21 | 3 | 7.01 |
| 06/17/2026 21:21 | 7 | 7.01 |
| 06/17/2026 21:21 | 4 | 7.01 |
| 06/17/2026 21:21 | 4 | 7.01 |
| 06/17/2026 21:21 | 4 | 7.01 |
| 06/17/2026 21:21 | 8 | 7.01 |
| 06/17/2026 21:21 | 4 | 7.01 |
| 06/17/2026 21:21 | 4 | 7.01 |
| 06/17/2026 21:21 | 1400 | 7.01 |
| 06/17/2026 21:21 | 1 | 7.01 |
| 06/17/2026 21:21 | 2 | 7.01 |
| 06/17/2026 21:21 | 1 | 7.01 |
| 06/17/2026 21:21 | 2 | 7.01 |
| 06/17/2026 21:21 | 6 | 7.01 |
| 06/17/2026 21:21 | 3 | 7.01 |
| 06/17/2026 21:21 | 2 | 7.01 |
| 06/17/2026 21:21 | 2 | 7.01 |
| 06/17/2026 21:21 | 47 | 7.01 |
| 06/17/2026 21:21 | 5 | 7.01 |
| 06/17/2026 21:21 | 577 | 7.01 |
| 06/17/2026 21:20 | 100 | 7.01 |
| 06/17/2026 21:20 | 100 | 7.01 |
| 06/17/2026 21:20 | 200 | 7.01 |
| 06/17/2026 21:20 | 12 | 7.01 |
| 06/17/2026 21:20 | 6 | 7.01 |
| 06/17/2026 21:20 | 5 | 7.01 |
| 06/17/2026 21:20 | 100 | 7.01 |
| 06/17/2026 21:20 | 100 | 7.01 |
| 06/17/2026 21:20 | 300 | 7.01 |
| 06/17/2026 21:20 | 357 | 7.01 |
| 06/17/2026 21:20 | 408 | 7.01 |
| 06/17/2026 21:20 | 6 | 7.02 |
| 06/17/2026 21:20 | 14 | 7.02 |
| 06/17/2026 21:20 | 14 | 7.02 |
| 06/17/2026 21:20 | 28 | 7.02 |
| 06/17/2026 21:20 | 100 | 7.02 |
| 06/17/2026 21:20 | 100 | 7.02 |
| 06/17/2026 21:20 | 100 | 7.02 |
| 06/17/2026 21:20 | 14 | 7.02 |
| 06/17/2026 21:20 | 28 | 7.02 |
| 06/17/2026 21:20 | 14 | 7.02 |
| 06/17/2026 21:20 | 100 | 7.02 |
| 06/17/2026 21:20 | 14 | 7.02 |
| 06/17/2026 21:20 | 892 | 7.01 |
| 06/17/2026 21:20 | 208 | 7.01 |
| 06/17/2026 21:20 | 892 | 7.01 |
| 06/17/2026 21:20 | 1100 | 7.01 |
| 06/17/2026 21:20 | 100 | 7.01 |
| 06/17/2026 21:20 | 16 | 7.01 |
| 06/17/2026 21:20 | 100 | 7.02 |
| 06/17/2026 21:20 | 300 | 7.02 |
| 06/17/2026 21:20 | 8 | 7.02 |
| 06/17/2026 21:20 | 100 | 7.02 |
| 06/17/2026 21:20 | 8 | 7.02 |
| 06/17/2026 21:20 | 15 | 7.02 |
| 06/17/2026 21:20 | 15 | 7.03 |
| 06/17/2026 21:20 | 8 | 7.03 |
| 06/17/2026 21:20 | 50 | 7.03 |
| 06/17/2026 21:20 | 35 | 7.04 |
| 06/17/2026 21:20 | 50 | 7.04 |
| 06/17/2026 21:20 | 116 | 7.04 |
| 06/17/2026 21:20 | 100 | 7.04 |
| 06/17/2026 21:20 | 184 | 7.04 |
| 06/17/2026 21:20 | 100 | 7.04 |
| 06/17/2026 21:20 | 14 | 7.04 |
| 06/17/2026 21:20 | 22 | 7.04 |
| 06/17/2026 21:20 | 100 | 7.04 |
| 06/17/2026 21:20 | 200 | 7.04 |
| 06/17/2026 21:20 | 100 | 7.04 |
| 06/17/2026 21:20 | 19 | 7.04 |
| 06/17/2026 21:20 | 38 | 7.04 |
| 06/17/2026 21:20 | 31 | 7.04 |
| 06/17/2026 21:20 | 14 | 7.04 |
| 06/17/2026 21:20 | 47 | 7.04 |
| 06/17/2026 21:20 | 121 | 7.04 |
| 06/17/2026 21:20 | 25 | 7.04 |
| 06/17/2026 21:20 | 14 | 7.04 |
| 06/17/2026 21:20 | 8 | 7.04 |
| 06/17/2026 21:20 | 300 | 7.05 |
| 06/17/2026 21:20 | 100 | 7.05 |
| 06/17/2026 21:20 | 100 | 7.05 |
| 06/17/2026 21:20 | 5 | 7.06 |
| 06/17/2026 21:20 | 20 | 7.06 |
| 06/17/2026 21:18 | 2 | 7.06 |
| 06/17/2026 21:18 | 7 | 7.06 |
| 06/17/2026 21:18 | 18 | 7.06 |
| 06/17/2026 21:18 | 4 | 7.06 |
| 06/17/2026 21:18 | 1 | 7.06 |
| 06/17/2026 21:18 | 16 | 7.07 |
| 06/17/2026 21:18 | 900 | 7.07 |
| 06/17/2026 21:15 | 89 | 7.08 |
| 06/17/2026 21:15 | 11 | 7.08 |
| 06/17/2026 21:15 | 10 | 7.08 |
| 06/17/2026 21:15 | 23 | 7.08 |
| 06/17/2026 21:15 | 67 | 7.08 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 100 | 7.09 |
| 06/17/2026 21:15 | 150 | 7.085 |
| 06/17/2026 21:15 | 150 | 7.085 |
| 06/17/2026 21:14 | 100 | 7.085 |
| 06/17/2026 21:14 | 100 | 7.085 |
| 06/17/2026 21:14 | 31 | 7.09 |
| 06/17/2026 21:14 | 200 | 7.09 |
| 06/17/2026 21:14 | 153 | 7.09 |
| 06/17/2026 21:14 | 14 | 7.09 |
| 06/17/2026 21:14 | 177 | 7.09 |
| 06/17/2026 21:14 | 5 | 7.09 |
| 06/17/2026 21:14 | 2 | 7.11 |
| 06/17/2026 21:13 | 100 | 7.10 |
| 06/17/2026 21:13 | 50 | 7.10 |
| 06/17/2026 21:13 | 50 | 7.10 |
| 06/17/2026 21:13 | 100 | 7.10 |
| 06/17/2026 21:13 | 150 | 7.10 |
| 06/17/2026 21:13 | 100 | 7.115 |
| 06/17/2026 21:13 | 100 | 7.11 |
| 06/17/2026 21:13 | 2 | 7.11 |
| 06/17/2026 21:13 | 100 | 7.095 |
| 06/17/2026 21:13 | 12 | 7.10 |
| 06/17/2026 21:13 | 2 | 7.10 |
| 06/17/2026 21:13 | 50 | 7.095 |
| 06/17/2026 21:13 | 50 | 7.095 |
| 06/17/2026 21:13 | 100 | 7.09 |
| 06/17/2026 21:13 | 100 | 7.09 |
| 06/17/2026 21:13 | 18 | 7.09 |
| 06/17/2026 21:13 | 100 | 7.08 |
| 06/17/2026 21:13 | 100 | 7.08 |
| 06/17/2026 21:13 | 19 | 7.08 |
| 06/17/2026 21:13 | 81 | 7.08 |
| 06/17/2026 21:13 | 2 | 7.08 |
| 06/17/2026 21:12 | 15 | 7.07 |
| 06/17/2026 21:12 | 85 | 7.07 |
| 06/17/2026 21:12 | 100 | 7.07 |
| 06/17/2026 21:12 | 81 | 7.07 |
| 06/17/2026 21:12 | 119 | 7.07 |
| 06/17/2026 21:12 | 100 | 7.07 |
| 06/17/2026 21:12 | 14 | 7.07 |
| 06/17/2026 21:12 | 2 | 7.07 |
| 06/17/2026 21:12 | 100 | 7.07 |
| 06/17/2026 21:12 | 14 | 7.07 |
| 06/17/2026 21:12 | 36 | 7.07 |
| 06/17/2026 21:12 | 50 | 7.065 |
| 06/17/2026 21:10 | 11 | 7.065 |
| 06/17/2026 21:10 | 200 | 7.065 |
| 06/17/2026 21:10 | 100 | 7.07 |
| 06/17/2026 21:10 | 100 | 7.07 |
| 06/17/2026 21:10 | 50 | 7.07 |
| 06/17/2026 21:10 | 16 | 7.07 |
| 06/17/2026 21:10 | 30 | 7.07 |
| 06/17/2026 21:10 | 100 | 7.07 |
| 06/17/2026 21:10 | 100 | 7.07 |
| 06/17/2026 21:10 | 8 | 7.07 |
| 06/17/2026 21:10 | 8 | 7.07 |
| 06/17/2026 21:10 | 100 | 7.07 |
| 06/17/2026 21:10 | 100 | 7.08 |
| 06/17/2026 21:10 | 16 | 7.08 |
| 06/17/2026 21:10 | 6 | 7.08 |
| 06/17/2026 21:10 | 8000 | 7.08 |
| 06/17/2026 21:10 | 8000 | 7.08 |
| 06/17/2026 21:10 | 7 | 7.09 |
| 06/17/2026 21:10 | 2 | 7.09 |
| 06/17/2026 21:10 | 611 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 39 | 7.09 |
| 06/17/2026 21:10 | 3 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 47 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.085 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 400 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 200 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 78 | 7.09 |
| 06/17/2026 21:10 | 400 | 7.09 |
| 06/17/2026 21:10 | 300 | 7.09 |
| 06/17/2026 21:10 | 22 | 7.09 |
| 06/17/2026 21:10 | 7 | 7.09 |
| 06/17/2026 21:10 | 7 | 7.09 |
| 06/17/2026 21:10 | 40 | 7.09 |
| 06/17/2026 21:10 | 47 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 53 | 7.09 |
| 06/17/2026 21:10 | 1 | 7.09 |
| 06/17/2026 21:10 | 2 | 7.09 |
| 06/17/2026 21:10 | 13 | 7.09 |
| 06/17/2026 21:10 | 5 | 7.09 |
| 06/17/2026 21:10 | 17 | 7.09 |
| 06/17/2026 21:10 | 2 | 7.09 |
| 06/17/2026 21:10 | 6 | 7.09 |
| 06/17/2026 21:10 | 2 | 7.09 |
| 06/17/2026 21:10 | 267 | 7.09 |
| 06/17/2026 21:10 | 466 | 7.09 |
| 06/17/2026 21:10 | 367 | 7.09 |
| 06/17/2026 21:10 | 79 | 7.09 |
| 06/17/2026 21:10 | 20 | 7.09 |
| 06/17/2026 21:10 | 420 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 80 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 800 | 7.09 |
| 06/17/2026 21:10 | 80 | 7.09 |
| 06/17/2026 21:10 | 80 | 7.09 |
| 06/17/2026 21:10 | 347 | 7.09 |
| 06/17/2026 21:10 | 190 | 7.09 |
| 06/17/2026 21:10 | 2 | 7.09 |
| 06/17/2026 21:10 | 9 | 7.09 |
| 06/17/2026 21:10 | 75 | 7.09 |
| 06/17/2026 21:10 | 11 | 7.09 |
| 06/17/2026 21:10 | 94 | 7.09 |
| 06/17/2026 21:10 | 11 | 7.09 |
| 06/17/2026 21:10 | 75 | 7.09 |
| 06/17/2026 21:10 | 11 | 7.09 |
| 06/17/2026 21:10 | 95 | 7.09 |
| 06/17/2026 21:10 | 100 | 7.09 |
| 06/17/2026 21:10 | 80 | 7.09 |
| 06/17/2026 21:10 | 80 | 7.09 |
| 06/17/2026 21:10 | 6 | 7.09 |
| 06/17/2026 21:10 | 5 | 7.09 |
| 06/17/2026 21:10 | 3 | 7.09 |
| 06/17/2026 21:10 | 3 | 7.09 |
| 06/17/2026 21:10 | 722 | 7.09 |
| 06/17/2026 21:10 | 466 | 7.09 |
| 06/17/2026 21:10 | 12 | 7.09 |
| 06/17/2026 21:10 | 82 | 7.09 |
| 06/17/2026 21:09 | 21 | 7.09 |
| 06/17/2026 21:09 | 438 | 7.09 |
| 06/17/2026 21:09 | 300 | 7.09 |
| 06/17/2026 21:09 | 12 | 7.09 |
| 06/17/2026 21:09 | 150 | 7.09 |
| 06/17/2026 21:09 | 100 | 7.09 |
| 06/17/2026 21:09 | 100 | 7.09 |
| 06/17/2026 21:09 | 100 | 7.09 |
| 06/17/2026 21:09 | 64 | 7.09 |
| 06/17/2026 21:09 | 1200 | 7.09 |
| 06/17/2026 21:09 | 377 | 7.09 |
| 06/17/2026 21:09 | 40 | 7.10 |
| 06/17/2026 21:09 | 20 | 7.10 |
| 06/17/2026 21:07 | 106 | 7.11 |
| 06/17/2026 21:07 | 158 | 7.11 |
| 06/17/2026 21:07 | 50 | 7.11 |
| 06/17/2026 21:07 | 44 | 7.11 |
| 06/17/2026 21:07 | 56 | 7.11 |
| 06/17/2026 21:07 | 50 | 7.11 |
| 06/17/2026 21:07 | 100 | 7.11 |
| 06/17/2026 21:07 | 50 | 7.11 |
| 06/17/2026 21:07 | 50 | 7.11 |
| 06/17/2026 21:07 | 100 | 7.11 |
| 06/17/2026 21:07 | 100 | 7.11 |
| 06/17/2026 21:07 | 100 | 7.11 |
| 06/17/2026 21:07 | 3 | 7.11 |
| 06/17/2026 21:07 | 22 | 7.11 |
| 06/17/2026 21:07 | 1 | 7.11 |
| 06/17/2026 21:07 | 1 | 7.11 |
| 06/17/2026 21:07 | 95 | 7.10 |
| 06/17/2026 21:07 | 5 | 7.10 |
| 06/17/2026 21:06 | 24 | 7.10 |
| 06/17/2026 21:06 | 76 | 7.10 |
| 06/17/2026 21:06 | 100 | 7.10 |
| 06/17/2026 21:06 | 100 | 7.10 |
| 06/17/2026 21:06 | 2 | 7.10 |
| 06/17/2026 21:06 | 2 | 7.10 |
| 06/17/2026 21:06 | 100 | 7.10 |
| 06/17/2026 21:06 | 100 | 7.095 |
| 06/17/2026 21:06 | 100 | 7.095 |
| 06/17/2026 21:06 | 100 | 7.095 |
| 06/17/2026 21:06 | 9 | 7.095 |
| 06/17/2026 21:05 | 1 | 7.095 |
| 06/17/2026 21:05 | 151 | 7.10 |
| 06/17/2026 21:05 | 49 | 7.10 |
| 06/17/2026 21:05 | 1 | 7.10 |
| 06/17/2026 21:05 | 150 | 7.10 |
| 06/17/2026 21:05 | 50 | 7.10 |
| 06/17/2026 21:05 | 100 | 7.10 |
| 06/17/2026 21:05 | 6 | 7.10 |
| 06/17/2026 21:05 | 200 | 7.10 |
| 06/17/2026 21:05 | 6 | 7.10 |
| 06/17/2026 21:05 | 3 | 7.10 |
| 06/17/2026 21:05 | 33 | 7.095 |
| 06/17/2026 21:04 | 5 | 7.095 |
| 06/17/2026 21:04 | 5 | 7.095 |
| 06/17/2026 21:04 | 5 | 7.095 |
| 06/17/2026 21:04 | 5 | 7.095 |
| 06/17/2026 21:04 | 25 | 7.095 |
| 06/17/2026 21:04 | 25 | 7.095 |
| 06/17/2026 21:04 | 25 | 7.095 |
| 06/17/2026 21:04 | 25 | 7.095 |
| 06/17/2026 21:04 | 25 | 7.095 |
| 06/17/2026 21:04 | 25 | 7.095 |
| 06/17/2026 21:04 | 25 | 7.095 |
| 06/17/2026 21:04 | 100 | 7.09 |
| 06/17/2026 21:04 | 22 | 7.09 |
| 06/17/2026 21:04 | 100 | 7.09 |
| 06/17/2026 21:04 | 100 | 7.09 |
| 06/17/2026 21:04 | 1 | 7.09 |
| 06/17/2026 21:04 | 100 | 7.085 |
| 06/17/2026 21:04 | 10 | 7.09 |
| 06/17/2026 21:04 | 5 | 7.09 |
| 06/17/2026 21:04 | 692 | 7.09 |
| 06/17/2026 21:04 | 408 | 7.09 |
| 06/17/2026 21:04 | 4 | 7.09 |
| 06/17/2026 21:04 | 8 | 7.09 |
| 06/17/2026 21:03 | 1392 | 7.09 |
| 06/17/2026 21:03 | 8 | 7.09 |
| 06/17/2026 21:03 | 1 | 7.10 |
| 06/17/2026 21:03 | 8 | 7.10 |
| 06/17/2026 21:03 | 100 | 7.10 |
| 06/17/2026 21:03 | 7 | 7.10 |
| 06/17/2026 21:03 | 5 | 7.10 |
| 06/17/2026 21:03 | 3 | 7.10 |
| 06/17/2026 21:03 | 1 | 7.10 |
| 06/17/2026 21:03 | 1147 | 7.10 |
| 06/17/2026 21:03 | 353 | 7.10 |
| 06/17/2026 21:03 | 15 | 7.10 |
| 06/17/2026 21:02 | 69 | 7.11 |
| 06/17/2026 21:02 | 25 | 7.115 |
| 06/17/2026 21:01 | 94 | 7.115 |
| 06/17/2026 21:01 | 200 | 7.12 |
| 06/17/2026 21:01 | 36 | 7.12 |
| 06/17/2026 21:00 | 36 | 7.13 |
| 06/17/2026 21:00 | 36 | 7.13 |
| 06/17/2026 21:00 | 36 | 7.13 |
| 06/17/2026 21:00 | 3 | 7.13 |
| 06/17/2026 21:00 | 100 | 7.12 |
| 06/17/2026 21:00 | 100 | 7.12 |
| 06/17/2026 21:00 | 2 | 7.12 |
| 06/17/2026 21:00 | 400 | 7.12 |
| 06/17/2026 21:00 | 31 | 7.12 |
| 06/17/2026 21:00 | 169 | 7.12 |
| 06/17/2026 20:59 | 2 | 7.11 |
| 06/17/2026 20:59 | 9 | 7.11 |
| 06/17/2026 20:59 | 91 | 7.11 |
| 06/17/2026 20:59 | 82 | 7.11 |
| 06/17/2026 20:59 | 18 | 7.11 |
| 06/17/2026 20:59 | 200 | 7.11 |
| 06/17/2026 20:59 | 4 | 7.11 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 100 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 100 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 5 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 5 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 5 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 5 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 5 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 5 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 5 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 5 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 5 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 5 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 5 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 5 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 25 | 7.105 |
| 06/17/2026 20:59 | 37 | 7.11 |
| 06/17/2026 20:59 | 100 | 7.11 |
| 06/17/2026 20:59 | 8 | 7.11 |
| 06/17/2026 20:59 | 61 | 7.11 |
| 06/17/2026 20:59 | 534 | 7.11 |
| 06/17/2026 20:59 | 1602 | 7.11 |
| 06/17/2026 20:59 | 182 | 7.11 |
| 06/17/2026 20:59 | 180 | 7.11 |
| 06/17/2026 20:58 | 4 | 7.12 |
| 06/17/2026 20:58 | 3 | 7.12 |
| 06/17/2026 20:58 | 1 | 7.12 |
| 06/17/2026 20:58 | 1 | 7.12 |
| 06/17/2026 20:58 | 6 | 7.12 |
| 06/17/2026 20:58 | 5 | 7.12 |
| 06/17/2026 20:58 | 1 | 7.13 |
| 06/17/2026 20:58 | 1 | 7.13 |
| 06/17/2026 20:57 | 1 | 7.14 |
| 06/17/2026 20:57 | 1 | 7.14 |
| 06/17/2026 20:57 | 1 | 7.14 |
| 06/17/2026 20:56 | 10 | 7.145 |
| 06/17/2026 20:56 | 17 | 7.15 |
| 06/17/2026 20:56 | 10 | 7.15 |
| 06/17/2026 20:56 | 2 | 7.15 |
| 06/17/2026 20:56 | 1 | 7.15 |
| 06/17/2026 20:56 | 5 | 7.15 |
| 06/17/2026 20:56 | 100 | 7.15 |
| 06/17/2026 20:56 | 6 | 7.15 |
| 06/17/2026 20:56 | 1 | 7.15 |
| 06/17/2026 20:56 | 6 | 7.15 |
| 06/17/2026 20:55 | 1 | 7.16 |
| 06/17/2026 20:54 | 1 | 7.17 |
| 06/17/2026 20:54 | 8 | 7.17 |
| 06/17/2026 20:53 | 8 | 7.17 |
| 06/17/2026 20:53 | 6 | 7.18 |
| 06/17/2026 20:53 | 100 | 7.17 |
| 06/17/2026 20:53 | 100 | 7.17 |
| 06/17/2026 20:53 | 10 | 7.17 |
| 06/17/2026 20:53 | 600 | 7.16 |
| 06/17/2026 20:53 | 100 | 7.16 |
| 06/17/2026 20:53 | 8 | 7.16 |
| 06/17/2026 20:53 | 100 | 7.16 |
| 06/17/2026 20:53 | 100 | 7.16 |
| 06/17/2026 20:53 | 2 | 7.16 |
| 06/17/2026 20:53 | 100 | 7.16 |
| 06/17/2026 20:53 | 100 | 7.16 |
| 06/17/2026 20:53 | 191 | 7.16 |
| 06/17/2026 20:53 | 9 | 7.16 |
| 06/17/2026 20:53 | 100 | 7.155 |
| 06/17/2026 20:53 | 2 | 7.16 |
| 06/17/2026 20:53 | 282 | 7.16 |
| 06/17/2026 20:53 | 18 | 7.16 |
| 06/17/2026 20:53 | 1 | 7.16 |
| 06/17/2026 20:53 | 6 | 7.16 |
| 06/17/2026 20:53 | 20 | 7.17 |
| 06/17/2026 20:53 | 100 | 7.17 |
| 06/17/2026 20:53 | 100 | 7.17 |
| 06/17/2026 20:53 | 100 | 7.17 |
| 06/17/2026 20:53 | 100 | 7.17 |
| 06/17/2026 20:53 | 100 | 7.17 |
| 06/17/2026 20:53 | 100 | 7.17 |
| 06/17/2026 20:53 | 100 | 7.17 |
| 06/17/2026 20:53 | 100 | 7.17 |
| 06/17/2026 20:53 | 100 | 7.17 |
| 06/17/2026 20:53 | 6 | 7.17 |
| 06/17/2026 20:53 | 7 | 7.175 |
| 06/17/2026 20:53 | 6 | 7.175 |
| 06/17/2026 20:53 | 6 | 7.18 |
| 06/17/2026 20:53 | 6 | 7.19 |
| 06/17/2026 20:53 | 100 | 7.19 |
| 06/17/2026 20:53 | 2 | 7.19 |
| 06/17/2026 20:53 | 26 | 7.19 |
| 06/17/2026 20:53 | 12 | 7.19 |
| 06/17/2026 20:53 | 10 | 7.19 |
| 06/17/2026 20:53 | 100 | 7.19 |
| 06/17/2026 20:53 | 6 | 7.19 |
| 06/17/2026 20:53 | 6 | 7.20 |
| 06/17/2026 20:53 | 7 | 7.20 |
| 06/17/2026 20:53 | 7 | 7.20 |
| 06/17/2026 20:53 | 6 | 7.20 |
| 06/17/2026 20:52 | 4 | 7.20 |
| 06/17/2026 20:52 | 14 | 7.20 |
| 06/17/2026 20:52 | 20 | 7.20 |
| 06/17/2026 20:52 | 20 | 7.195 |
| 06/17/2026 20:52 | 6 | 7.20 |
| 06/17/2026 20:52 | 100 | 7.195 |
| 06/17/2026 20:52 | 9 | 7.20 |
| 06/17/2026 20:52 | 13 | 7.20 |
| 06/17/2026 20:52 | 14 | 7.20 |
| 06/17/2026 20:52 | 11 | 7.20 |
| 06/17/2026 20:52 | 6 | 7.20 |
| 06/17/2026 20:52 | 19 | 7.20 |
| 06/17/2026 20:52 | 25 | 7.20 |
| 06/17/2026 20:52 | 25 | 7.20 |
| 06/17/2026 20:52 | 50 | 7.20 |
| 06/17/2026 20:52 | 100 | 7.20 |
| 06/17/2026 20:52 | 6 | 7.20 |
| 06/17/2026 20:52 | 100 | 7.185 |
| 06/17/2026 20:52 | 193 | 7.18 |
| 06/17/2026 20:52 | 6 | 7.18 |
| 06/17/2026 20:52 | 25 | 7.17 |
| 06/17/2026 20:52 | 200 | 7.17 |
| 06/17/2026 20:52 | 6 | 7.17 |
| 06/17/2026 20:51 | 100 | 7.17 |
| 06/17/2026 20:51 | 6 | 7.17 |
| 06/17/2026 20:51 | 100 | 7.17 |
| 06/17/2026 20:51 | 100 | 7.17 |
| 06/17/2026 20:51 | 100 | 7.17 |
| 06/17/2026 20:51 | 8 | 7.17 |
| 06/17/2026 20:51 | 38 | 7.17 |
| 06/17/2026 20:51 | 75 | 7.17 |
| 06/17/2026 20:51 | 25 | 7.17 |
| 06/17/2026 20:51 | 8 | 7.17 |
| 06/17/2026 20:51 | 15 | 7.17 |
| 06/17/2026 20:51 | 52 | 7.17 |
| 06/17/2026 20:51 | 15 | 7.17 |
| 06/17/2026 20:51 | 60 | 7.17 |
| 06/17/2026 20:51 | 8 | 7.17 |
| 06/17/2026 20:51 | 100 | 7.16 |
| 06/17/2026 20:51 | 100 | 7.16 |
| 06/17/2026 20:51 | 100 | 7.16 |
| 06/17/2026 20:51 | 100 | 7.16 |
| 06/17/2026 20:51 | 100 | 7.16 |
| 06/17/2026 20:51 | 100 | 7.16 |
| 06/17/2026 20:51 | 100 | 7.16 |
| 06/17/2026 20:51 | 100 | 7.16 |
| 06/17/2026 20:51 | 166 | 7.16 |
| 06/17/2026 20:51 | 6 | 7.16 |
| 06/17/2026 20:51 | 100 | 7.16 |
| 06/17/2026 20:51 | 1 | 7.16 |
| 06/17/2026 20:51 | 100 | 7.15 |
| 06/17/2026 20:51 | 1 | 7.16 |
| 06/17/2026 20:51 | 100 | 7.16 |
| 06/17/2026 20:51 | 6 | 7.16 |
| 06/17/2026 20:51 | 100 | 7.15 |
| 06/17/2026 20:50 | 1 | 7.16 |
| 06/17/2026 20:50 | 100 | 7.16 |
| 06/17/2026 20:50 | 100 | 7.16 |
| 06/17/2026 20:50 | 8 | 7.16 |
| 06/17/2026 20:50 | 99 | 7.17 |
| 06/17/2026 20:50 | 1 | 7.17 |
| 06/17/2026 20:50 | 100 | 7.17 |
| 06/17/2026 20:50 | 1 | 7.17 |
| 06/17/2026 20:50 | 100 | 7.17 |
| 06/17/2026 20:50 | 100 | 7.17 |
| 06/17/2026 20:50 | 1 | 7.17 |
| 06/17/2026 20:50 | 9 | 7.17 |
| 06/17/2026 20:50 | 10 | 7.17 |
| 06/17/2026 20:50 | 500 | 7.17 |
| 06/17/2026 20:50 | 8 | 7.17 |
| 06/17/2026 20:50 | 10 | 7.17 |
| 06/17/2026 20:50 | 1 | 7.17 |
| 06/17/2026 20:50 | 100 | 7.17 |
| 06/17/2026 20:50 | 11 | 7.17 |
| 06/17/2026 20:48 | 6 | 7.175 |
| 06/17/2026 20:47 | 8 | 7.17 |
| 06/17/2026 20:47 | 4 | 7.17 |
| 06/17/2026 20:47 | 44 | 7.17 |
| 06/17/2026 20:47 | 4 | 7.17 |
| 06/17/2026 20:47 | 44 | 7.17 |
| 06/17/2026 20:47 | 44 | 7.17 |
| 06/17/2026 20:47 | 8 | 7.17 |
| 06/17/2026 20:47 | 44 | 7.17 |
| 06/17/2026 20:47 | 44 | 7.17 |
| 06/17/2026 20:47 | 8 | 7.17 |
| 06/17/2026 20:47 | 63 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 63 | 7.17 |
| 06/17/2026 20:47 | 8 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 5 | 7.17 |
| 06/17/2026 20:47 | 24 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 14 | 7.17 |
| 06/17/2026 20:47 | 5 | 7.17 |
| 06/17/2026 20:47 | 8 | 7.17 |
| 06/17/2026 20:47 | 25 | 7.17 |
| 06/17/2026 20:47 | 25 | 7.17 |
| 06/17/2026 20:47 | 23 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 39 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.17 |
| 06/17/2026 20:47 | 100 | 7.16 |
| 06/17/2026 20:47 | 48 | 7.16 |
| 06/17/2026 20:47 | 23 | 7.16 |
| 06/17/2026 20:47 | 8 | 7.16 |
| 06/17/2026 20:45 | 13 | 7.155 |
| 06/17/2026 20:45 | 4 | 7.155 |
| 06/17/2026 20:44 | 43 | 7.16 |
| 06/17/2026 20:44 | 23 | 7.16 |
| 06/17/2026 20:44 | 44 | 7.16 |
| 06/17/2026 20:44 | 100 | 7.17 |
| 06/17/2026 20:44 | 100 | 7.17 |
| 06/17/2026 20:44 | 100 | 7.17 |
| 06/17/2026 20:44 | 100 | 7.155 |
| 06/17/2026 20:44 | 100 | 7.155 |
| 06/17/2026 20:42 | 100 | 7.155 |
| 06/17/2026 20:41 | 5 | 7.17 |
| 06/17/2026 20:41 | 100 | 7.155 |
| 06/17/2026 20:41 | 100 | 7.155 |
| 06/17/2026 20:41 | 100 | 7.155 |
| 06/17/2026 20:40 | 100 | 7.155 |
| 06/17/2026 20:40 | 100 | 7.155 |
| 06/17/2026 20:40 | 100 | 7.155 |
| 06/17/2026 20:40 | 100 | 7.155 |
| 06/17/2026 20:40 | 100 | 7.155 |
| 06/17/2026 20:39 | 173 | 7.155 |
| 06/17/2026 20:39 | 100 | 7.16 |
| 06/17/2026 20:39 | 100 | 7.16 |
| 06/17/2026 20:39 | 6 | 7.16 |
| 06/17/2026 20:38 | 100 | 7.14 |
| 06/17/2026 20:38 | 100 | 7.14 |
| 06/17/2026 20:38 | 100 | 7.14 |
| 06/17/2026 20:38 | 100 | 7.14 |
| 06/17/2026 20:38 | 100 | 7.14 |
| 06/17/2026 20:38 | 100 | 7.14 |
| 06/17/2026 20:38 | 100 | 7.14 |
| 06/17/2026 20:38 | 50 | 7.14 |
| 06/17/2026 20:38 | 100 | 7.14 |
| 06/17/2026 20:38 | 100 | 7.14 |
| 06/17/2026 20:38 | 100 | 7.14 |
| 06/17/2026 20:38 | 50 | 7.14 |
| 06/17/2026 20:35 | 50 | 7.14 |
| 06/17/2026 20:35 | 150 | 7.13 |
| 06/17/2026 20:35 | 100 | 7.12 |
| 06/17/2026 20:35 | 100 | 7.13 |
| 06/17/2026 20:35 | 100 | 7.13 |
| 06/17/2026 20:35 | 100 | 7.13 |
| 06/17/2026 20:35 | 12 | 7.12 |
| 06/17/2026 20:33 | 7 | 7.12 |
| 06/17/2026 20:33 | 8 | 7.13 |
| 06/17/2026 20:33 | 7 | 7.13 |
| 06/17/2026 20:33 | 10 | 7.13 |
| 06/17/2026 20:33 | 7 | 7.14 |
| 06/17/2026 20:33 | 5 | 7.14 |
| 06/17/2026 20:33 | 80 | 7.14 |
| 06/17/2026 20:33 | 100 | 7.14 |
| 06/17/2026 20:33 | 10 | 7.14 |
| 06/17/2026 20:33 | 2 | 7.15 |
| 06/17/2026 20:33 | 1 | 7.15 |
| 06/17/2026 20:33 | 3 | 7.15 |
| 06/17/2026 20:33 | 1 | 7.15 |
| 06/17/2026 20:32 | 4 | 7.15 |
| 06/17/2026 20:32 | 2 | 7.15 |
| 06/17/2026 20:32 | 1 | 7.15 |
| 06/17/2026 20:32 | 5 | 7.15 |
| 06/17/2026 20:32 | 100 | 7.15 |
| 06/17/2026 20:32 | 100 | 7.15 |
| 06/17/2026 20:32 | 100 | 7.15 |
| 06/17/2026 20:32 | 100 | 7.15 |
| 06/17/2026 20:32 | 100 | 7.15 |
| 06/17/2026 20:32 | 100 | 7.15 |
| 06/17/2026 20:32 | 100 | 7.15 |
| 06/17/2026 20:32 | 100 | 7.15 |
| 06/17/2026 20:32 | 100 | 7.15 |
| 06/17/2026 20:32 | 100 | 7.13 |
| 06/17/2026 20:32 | 50 | 7.135 |
| 06/17/2026 20:32 | 10 | 7.135 |
| 06/17/2026 20:32 | 36 | 7.135 |
| 06/17/2026 20:32 | 10 | 7.14 |
| 06/17/2026 20:32 | 26 | 7.14 |
| 06/17/2026 20:31 | 100 | 7.14 |
| 06/17/2026 20:31 | 100 | 7.14 |
| 06/17/2026 20:31 | 100 | 7.14 |
| 06/17/2026 20:31 | 100 | 7.14 |
| 06/17/2026 20:31 | 100 | 7.14 |
| 06/17/2026 20:31 | 100 | 7.14 |
| 06/17/2026 20:31 | 13 | 7.14 |
| 06/17/2026 20:31 | 12 | 7.14 |
| 06/17/2026 20:31 | 14 | 7.14 |
| 06/17/2026 20:31 | 10 | 7.14 |
| 06/17/2026 20:31 | 100 | 7.14 |
| 06/17/2026 20:30 | 1 | 7.13 |
| 06/17/2026 20:30 | 26 | 7.13 |
| 06/17/2026 20:30 | 23 | 7.13 |
| 06/17/2026 20:30 | 10 | 7.14 |
| 06/17/2026 20:30 | 100 | 7.14 |
| 06/17/2026 20:29 | 406 | 7.13 |
| 06/17/2026 20:29 | 446 | 7.13 |
| 06/17/2026 20:29 | 10 | 7.13 |
| 06/17/2026 20:29 | 100 | 7.12 |
| 06/17/2026 20:29 | 100 | 7.12 |
| 06/17/2026 20:29 | 100 | 7.12 |
| 06/17/2026 20:29 | 106 | 7.12 |
| 06/17/2026 20:29 | 100 | 7.12 |
| 06/17/2026 20:29 | 35 | 7.12 |
| 06/17/2026 20:29 | 15 | 7.12 |
| 06/17/2026 20:29 | 33 | 7.12 |
| 06/17/2026 20:29 | 43 | 7.12 |
| 06/17/2026 20:29 | 37 | 7.12 |
| 06/17/2026 20:29 | 53 | 7.12 |
| 06/17/2026 20:29 | 10 | 7.12 |
| 06/17/2026 20:29 | 85 | 7.12 |
| 06/17/2026 20:29 | 15 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 2 | 7.12 |
| 06/17/2026 20:29 | 2 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 2 | 7.12 |
| 06/17/2026 20:29 | 6 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 33 | 7.12 |
| 06/17/2026 20:29 | 85 | 7.12 |
| 06/17/2026 20:29 | 15 | 7.12 |
| 06/17/2026 20:29 | 15 | 7.12 |
| 06/17/2026 20:29 | 70 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 100 | 7.12 |
| 06/17/2026 20:29 | 99 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 2 | 7.12 |
| 06/17/2026 20:29 | 2 | 7.12 |
| 06/17/2026 20:29 | 6 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 10 | 7.12 |
| 06/17/2026 20:29 | 2 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 1 | 7.12 |
| 06/17/2026 20:29 | 33 | 7.12 |
| 06/17/2026 20:29 | 100 | 7.12 |
| 06/17/2026 20:29 | 94 | 7.12 |
| 06/17/2026 20:28 | 100 | 7.11 |
| 06/17/2026 20:28 | 100 | 7.11 |
| 06/17/2026 20:28 | 99 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 100 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 2 | 7.11 |
| 06/17/2026 20:28 | 5 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 6 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 2 | 7.11 |
| 06/17/2026 20:28 | 5 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 7 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 2 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 5 | 7.11 |
| 06/17/2026 20:28 | 2 | 7.11 |
| 06/17/2026 20:28 | 6 | 7.11 |
| 06/17/2026 20:28 | 5 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 7 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 2 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 7 | 7.11 |
| 06/17/2026 20:28 | 5 | 7.11 |
| 06/17/2026 20:28 | 6 | 7.11 |
| 06/17/2026 20:28 | 7 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 2 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 12 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 13 | 7.11 |
| 06/17/2026 20:28 | 2 | 7.11 |
| 06/17/2026 20:28 | 1 | 7.11 |
| 06/17/2026 20:28 | 12 | 7.11 |
| 06/17/2026 20:28 | 75 | 7.10 |
| 06/17/2026 20:28 | 25 | 7.10 |
| 06/17/2026 20:28 | 50 | 7.10 |
| 06/17/2026 20:28 | 50 | 7.11 |
| 06/17/2026 20:28 | 100 | 7.12 |
| 06/17/2026 20:28 | 100 | 7.12 |
| 06/17/2026 20:28 | 106 | 7.12 |
| 06/17/2026 20:28 | 100 | 7.12 |
| 06/17/2026 20:28 | 100 | 7.12 |
| 06/17/2026 20:28 | 6 | 7.12 |
| 06/17/2026 20:28 | 100 | 7.12 |
| 06/17/2026 20:28 | 200 | 7.12 |
| 06/17/2026 20:28 | 100 | 7.12 |
| 06/17/2026 20:28 | 100 | 7.12 |
| 06/17/2026 20:28 | 8 | 7.12 |
| 06/17/2026 20:28 | 50 | 7.11 |
| 06/17/2026 20:26 | 100 | 7.105 |
| 06/17/2026 20:26 | 6 | 7.105 |
| 06/17/2026 20:26 | 100 | 7.11 |
| 06/17/2026 20:26 | 100 | 7.11 |
| 06/17/2026 20:24 | 100 | 7.11 |
| 06/17/2026 20:23 | 8 | 7.11 |
| 06/17/2026 20:23 | 25 | 7.10 |
| 06/17/2026 20:23 | 50 | 7.11 |
| 06/17/2026 20:23 | 100 | 7.11 |
| 06/17/2026 20:23 | 8 | 7.11 |
| 06/17/2026 20:23 | 200 | 7.10 |
| 06/17/2026 20:23 | 4 | 7.10 |
| 06/17/2026 20:23 | 8 | 7.10 |
| 06/17/2026 20:22 | 17 | 7.09 |
| 06/17/2026 20:22 | 34 | 7.09 |
| 06/17/2026 20:22 | 25 | 7.09 |
| 06/17/2026 20:22 | 25 | 7.09 |
| 06/17/2026 20:22 | 25 | 7.09 |
| 06/17/2026 20:22 | 18 | 7.09 |
| 06/17/2026 20:22 | 400 | 7.09 |
| 06/17/2026 20:22 | 8 | 7.10 |
| 06/17/2026 20:22 | 100 | 7.11 |
| 06/17/2026 20:22 | 4 | 7.11 |
| 06/17/2026 20:22 | 4 | 7.11 |
| 06/17/2026 20:22 | 4 | 7.11 |
| 06/17/2026 20:22 | 34 | 7.12 |
| 06/17/2026 20:22 | 66 | 7.12 |
| 06/17/2026 20:22 | 66 | 7.12 |
| 06/17/2026 20:22 | 150 | 7.12 |
| 06/17/2026 20:22 | 200 | 7.12 |
| 06/17/2026 20:22 | 100 | 7.12 |
| 06/17/2026 20:22 | 6 | 7.12 |
| 06/17/2026 20:22 | 1 | 7.13 |
| 06/17/2026 20:22 | 100 | 7.13 |
| 06/17/2026 20:22 | 500 | 7.13 |
| 06/17/2026 20:22 | 6 | 7.13 |
| 06/17/2026 20:21 | 94 | 7.13 |
| 06/17/2026 20:21 | 6 | 7.13 |
| 06/17/2026 20:20 | 7 | 7.15 |
| 06/17/2026 20:20 | 3 | 7.15 |
| 06/17/2026 20:20 | 500 | 7.15 |
| 06/17/2026 20:20 | 1 | 7.15 |
| 06/17/2026 20:19 | 100 | 7.16 |
| 06/17/2026 20:19 | 100 | 7.16 |
| 06/17/2026 20:19 | 6 | 7.16 |
| 06/17/2026 20:19 | 100 | 7.17 |
| 06/17/2026 20:19 | 100 | 7.165 |
| 06/17/2026 20:18 | 1 | 7.16 |
| 06/17/2026 20:18 | 1 | 7.16 |
| 06/17/2026 20:17 | 9 | 7.16 |
| 06/17/2026 20:17 | 300 | 7.16 |
| 06/17/2026 20:17 | 1 | 7.16 |
| 06/17/2026 20:17 | 100 | 7.16 |
| 06/17/2026 20:17 | 6 | 7.16 |
| 06/17/2026 20:17 | 1 | 7.17 |
| 06/17/2026 20:16 | 6 | 7.185 |
| 06/17/2026 20:15 | 100 | 7.16 |
| 06/17/2026 20:15 | 100 | 7.16 |
| 06/17/2026 20:15 | 200 | 7.16 |
| 06/17/2026 20:15 | 100 | 7.16 |
| 06/17/2026 20:15 | 100 | 7.16 |
| 06/17/2026 20:15 | 4 | 7.16 |
| 06/17/2026 20:15 | 100 | 7.145 |
| 06/17/2026 20:15 | 6 | 7.145 |
| 06/17/2026 20:14 | 1 | 7.14 |
| 06/17/2026 20:13 | 9 | 7.14 |
| 06/17/2026 20:13 | 4 | 7.14 |
| 06/17/2026 20:13 | 2 | 7.15 |
| 06/17/2026 20:13 | 12 | 7.16 |
| 06/17/2026 20:13 | 4 | 7.16 |
| 06/17/2026 20:12 | 6 | 7.15 |
| 06/17/2026 20:12 | 94 | 7.15 |
| 06/17/2026 20:12 | 100 | 7.15 |
| 06/17/2026 20:12 | 100 | 7.15 |
| 06/17/2026 20:12 | 100 | 7.15 |
| 06/17/2026 20:12 | 6 | 7.15 |
| 06/17/2026 20:11 | 4 | 7.13 |
| 06/17/2026 20:10 | 70 | 7.13 |
| 06/17/2026 20:10 | 2 | 7.13 |
| 06/17/2026 20:10 | 32 | 7.13 |
| 06/17/2026 20:10 | 25 | 7.135 |
| 06/17/2026 20:10 | 4 | 7.13 |
| 06/17/2026 20:10 | 95 | 7.11 |
| 06/17/2026 20:10 | 5 | 7.11 |
| 06/17/2026 20:10 | 66 | 7.11 |
| 06/17/2026 20:10 | 34 | 7.11 |
| 06/17/2026 20:10 | 29 | 7.11 |
| 06/17/2026 20:10 | 71 | 7.11 |
| 06/17/2026 20:10 | 100 | 7.11 |
| 06/17/2026 20:10 | 71 | 7.11 |
| 06/17/2026 20:10 | 29 | 7.11 |
| 06/17/2026 20:10 | 34 | 7.11 |
| 06/17/2026 20:10 | 66 | 7.11 |
| 06/17/2026 20:10 | 100 | 7.11 |
| 06/17/2026 20:10 | 76 | 7.11 |
| 06/17/2026 20:10 | 66 | 7.11 |
| 06/17/2026 20:10 | 58 | 7.11 |
| 06/17/2026 20:10 | 100 | 7.11 |
| 06/17/2026 20:10 | 6 | 7.11 |
| 06/17/2026 20:09 | 46 | 7.10 |
| 06/17/2026 20:09 | 54 | 7.09 |
| 06/17/2026 20:09 | 46 | 7.10 |
| 06/17/2026 20:09 | 4 | 7.10 |
| 06/17/2026 20:09 | 100 | 7.10 |
| 06/17/2026 20:09 | 64 | 7.09 |
| 06/17/2026 20:09 | 4 | 7.09 |
| 06/17/2026 20:09 | 4 | 7.09 |
| 06/17/2026 20:09 | 4 | 7.09 |
| 06/17/2026 20:09 | 4 | 7.09 |
| 06/17/2026 20:09 | 4 | 7.09 |
| 06/17/2026 20:09 | 4 | 7.09 |
| 06/17/2026 20:09 | 4 | 7.09 |
| 06/17/2026 20:09 | 4 | 7.09 |
| 06/17/2026 20:09 | 4 | 7.09 |
| 06/17/2026 20:08 | 79 | 7.10 |
| 06/17/2026 20:08 | 76 | 7.10 |
| 06/17/2026 20:08 | 100 | 7.10 |
| 06/17/2026 20:08 | 200 | 7.10 |
| 06/17/2026 20:08 | 2 | 7.10 |
| 06/17/2026 20:08 | 100 | 7.10 |
| 06/17/2026 20:08 | 2 | 7.10 |
| 06/17/2026 20:08 | 100 | 7.10 |
| 06/17/2026 20:08 | 4 | 7.09 |
| 06/17/2026 20:08 | 4 | 7.09 |
| 06/17/2026 20:08 | 4 | 7.09 |
| 06/17/2026 20:08 | 4 | 7.09 |
| 06/17/2026 20:08 | 65 | 7.09 |
| 06/17/2026 20:08 | 100 | 7.09 |
| 06/17/2026 20:08 | 100 | 7.09 |
| 06/17/2026 20:08 | 100 | 7.09 |
| 06/17/2026 20:08 | 35 | 7.09 |
| 06/17/2026 20:08 | 65 | 7.09 |
| 06/17/2026 20:08 | 35 | 7.09 |
| 06/17/2026 20:08 | 65 | 7.09 |
| 06/17/2026 20:08 | 35 | 7.09 |
| 06/17/2026 20:08 | 65 | 7.09 |
| 06/17/2026 20:08 | 5 | 7.09 |
| 06/17/2026 20:08 | 5 | 7.09 |
| 06/17/2026 20:08 | 5 | 7.09 |
| 06/17/2026 20:08 | 5 | 7.09 |
| 06/17/2026 20:08 | 5 | 7.09 |
| 06/17/2026 20:08 | 5 | 7.09 |
| 06/17/2026 20:08 | 5 | 7.09 |
| 06/17/2026 20:08 | 5 | 7.09 |
| 06/17/2026 20:08 | 5 | 7.09 |
| 06/17/2026 20:08 | 5 | 7.09 |
| 06/17/2026 20:08 | 25 | 7.09 |
| 06/17/2026 20:08 | 12 | 7.09 |
| 06/17/2026 20:08 | 13 | 7.09 |
| 06/17/2026 20:08 | 60 | 7.09 |
| 06/17/2026 20:08 | 4 | 7.09 |
| 06/17/2026 20:08 | 1 | 7.09 |
| 06/17/2026 20:08 | 100 | 7.085 |
| 06/17/2026 20:07 | 25 | 7.09 |
| 06/17/2026 20:07 | 20 | 7.09 |
| 06/17/2026 20:07 | 4 | 7.09 |
| 06/17/2026 20:07 | 1 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 5 | 7.09 |
| 06/17/2026 20:07 | 25 | 7.09 |
| 06/17/2026 20:07 | 3 | 7.09 |
| 06/17/2026 20:07 | 100 | 7.09 |
| 06/17/2026 20:07 | 15 | 7.09 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 5 | 7.08 |
| 06/17/2026 20:06 | 25 | 7.08 |
| 06/17/2026 20:06 | 47 | 7.08 |
| 06/17/2026 20:06 | 37 | 7.08 |
| 06/17/2026 20:05 | 100 | 7.08 |
| 06/17/2026 20:05 | 100 | 7.09 |
| 06/17/2026 20:05 | 100 | 7.09 |
| 06/17/2026 20:05 | 100 | 7.09 |
| 06/17/2026 20:05 | 107 | 7.09 |
| 06/17/2026 20:05 | 100 | 7.08 |
| 06/17/2026 20:05 | 70 | 7.08 |
| 06/17/2026 20:05 | 100 | 7.08 |
| 06/17/2026 20:05 | 200 | 7.08 |
| 06/17/2026 20:05 | 70 | 7.08 |
| 06/17/2026 20:05 | 100 | 7.08 |
| 06/17/2026 20:05 | 15 | 7.09 |
| 06/17/2026 20:05 | 15 | 7.09 |
| 06/17/2026 20:05 | 15 | 7.09 |
| 06/17/2026 20:05 | 15 | 7.09 |
| 06/17/2026 20:05 | 15 | 7.09 |
| 06/17/2026 20:05 | 1 | 7.09 |
| 06/17/2026 20:05 | 14 | 7.09 |
| 06/17/2026 20:05 | 14 | 7.09 |
| 06/17/2026 20:05 | 14 | 7.09 |
| 06/17/2026 20:05 | 14 | 7.09 |
| 06/17/2026 20:05 | 14 | 7.085 |
| 06/17/2026 20:05 | 1 | 7.09 |
| 06/17/2026 20:05 | 100 | 7.10 |
| 06/17/2026 20:05 | 7 | 7.10 |
| 06/17/2026 20:05 | 71 | 7.10 |
| 06/17/2026 20:05 | 3000 | 7.10 |
| 06/17/2026 20:05 | 1 | 7.12 |
| 06/17/2026 20:05 | 67 | 7.12 |
| 06/17/2026 20:05 | 1 | 7.12 |
| 06/17/2026 20:05 | 1 | 7.12 |
| 06/17/2026 20:05 | 38 | 7.12 |
| 06/17/2026 20:05 | 100 | 7.12 |
| 06/17/2026 20:05 | 10 | 7.12 |
| 06/17/2026 20:04 | 13 | 7.13 |
| 06/17/2026 20:04 | 6 | 7.13 |
| 06/17/2026 20:04 | 1 | 7.13 |
| 06/17/2026 20:04 | 1 | 7.13 |
| 06/17/2026 20:04 | 1 | 7.13 |
| 06/17/2026 20:04 | 5 | 7.14 |
| 06/17/2026 20:03 | 5 | 7.14 |
| 06/17/2026 20:02 | 100 | 7.14 |
| 06/17/2026 20:02 | 185 | 7.15 |
| 06/17/2026 20:02 | 100 | 7.15 |
| 06/17/2026 20:02 | 100 | 7.15 |
| 06/17/2026 20:02 | 100 | 7.15 |
| 06/17/2026 20:02 | 100 | 7.15 |
| 06/17/2026 20:02 | 41 | 7.16 |
| 06/17/2026 20:02 | 4 | 7.16 |
| 06/17/2026 20:02 | 41 | 7.16 |
| 06/17/2026 20:02 | 45 | 7.16 |
| 06/17/2026 20:02 | 45 | 7.155 |
| 06/17/2026 20:02 | 4 | 7.16 |
| 06/17/2026 20:02 | 41 | 7.16 |
| 06/17/2026 20:02 | 4 | 7.16 |
| 06/17/2026 20:02 | 3 | 7.16 |
| 06/17/2026 20:02 | 1 | 7.16 |
| 06/17/2026 20:02 | 4 | 7.16 |
| 06/17/2026 20:02 | 100 | 7.17 |
| 06/17/2026 20:02 | 72 | 7.17 |
| 06/17/2026 20:02 | 100 | 7.17 |
| 06/17/2026 20:02 | 38 | 7.17 |
| 06/17/2026 20:02 | 38 | 7.17 |
| 06/17/2026 20:02 | 100 | 7.17 |
| 06/17/2026 20:02 | 42 | 7.17 |
| 06/17/2026 20:02 | 1 | 7.17 |
| 06/17/2026 20:02 | 4 | 7.17 |
| 06/17/2026 20:02 | 99 | 7.17 |
| 06/17/2026 20:02 | 1 | 7.17 |
| 06/17/2026 20:01 | 4 | 7.19 |
| 06/17/2026 20:01 | 1 | 7.19 |
| 06/17/2026 20:01 | 4 | 7.19 |
| 06/17/2026 20:00 | 100 | 7.18 |
| 06/17/2026 20:00 | 41 | 7.19 |
| 06/17/2026 20:00 | 4 | 7.19 |
| 06/17/2026 20:00 | 41 | 7.19 |
| 06/17/2026 20:00 | 94 | 7.19 |
| 06/17/2026 20:00 | 6 | 7.19 |
| 06/17/2026 20:00 | 1 | 7.20 |
| 06/17/2026 20:00 | 44 | 7.20 |
| 06/17/2026 20:00 | 100 | 7.20 |
| 06/17/2026 20:00 | 4 | 7.20 |
| 06/17/2026 20:00 | 100 | 7.21 |
| 06/17/2026 20:00 | 100 | 7.21 |
| 06/17/2026 20:00 | 100 | 7.21 |
| 06/17/2026 20:00 | 6 | 7.21 |
| 06/17/2026 20:00 | 100 | 7.21 |
| 06/17/2026 20:00 | 100 | 7.21 |
| 06/17/2026 20:00 | 4 | 7.21 |
| 06/17/2026 20:00 | 100 | 7.21 |
| 06/17/2026 20:00 | 78 | 7.22 |
| 06/17/2026 20:00 | 100 | 7.22 |
| 06/17/2026 20:00 | 72 | 7.22 |
| 06/17/2026 20:00 | 44 | 7.22 |
| 06/17/2026 20:00 | 24 | 7.22 |
| 06/17/2026 20:00 | 76 | 7.22 |
| 06/17/2026 20:00 | 1 | 7.22 |
| 06/17/2026 20:00 | 1 | 7.23 |
| 06/17/2026 20:00 | 100 | 7.23 |
| 06/17/2026 20:00 | 84 | 7.23 |
| 06/17/2026 20:00 | 3 | 7.23 |
| 06/17/2026 19:59 | 8 | 7.24 |
| 06/17/2026 19:59 | 23 | 7.23 |
| 06/17/2026 19:59 | 77 | 7.23 |
| 06/17/2026 19:59 | 21 | 7.23 |
| 06/17/2026 19:59 | 1 | 7.23 |
| 06/17/2026 19:59 | 78 | 7.23 |
| 06/17/2026 19:59 | 22 | 7.23 |
| 06/17/2026 19:59 | 100 | 7.23 |
| 06/17/2026 19:59 | 100 | 7.23 |
| 06/17/2026 19:59 | 78 | 7.23 |
| 06/17/2026 19:59 | 100 | 7.23 |
| 06/17/2026 19:59 | 38 | 7.23 |
| 06/17/2026 19:59 | 62 | 7.23 |
| 06/17/2026 19:59 | 100 | 7.23 |
| 06/17/2026 19:59 | 28 | 7.23 |
| 06/17/2026 19:59 | 100 | 7.23 |
| 06/17/2026 19:59 | 10 | 7.23 |
| 06/17/2026 19:57 | 10 | 7.23 |
| 06/17/2026 19:57 | 62 | 7.23 |
| 06/17/2026 19:57 | 100 | 7.23 |
| 06/17/2026 19:57 | 100 | 7.22 |
| 06/17/2026 19:57 | 1 | 7.23 |
| 06/17/2026 19:57 | 5 | 7.23 |
| 06/17/2026 19:57 | 100 | 7.23 |
| 06/17/2026 19:57 | 141 | 7.23 |
| 06/17/2026 19:57 | 68 | 7.23 |
| 06/17/2026 19:57 | 12 | 7.23 |
| 06/17/2026 19:57 | 1 | 7.23 |
| 06/17/2026 19:57 | 10 | 7.23 |
| 06/17/2026 19:57 | 1 | 7.23 |
| 06/17/2026 19:57 | 6 | 7.23 |
| 06/17/2026 19:57 | 10 | 7.23 |
| 06/17/2026 19:53 | 6 | 7.24 |
| 06/17/2026 19:53 | 4 | 7.24 |
| 06/17/2026 19:52 | 5 | 7.24 |
| 06/17/2026 19:51 | 67 | 7.24 |
| 06/17/2026 19:51 | 33 | 7.24 |
| 06/17/2026 19:51 | 67 | 7.24 |
| 06/17/2026 19:51 | 33 | 7.24 |
| 06/17/2026 19:51 | 67 | 7.24 |
| 06/17/2026 19:51 | 33 | 7.24 |
| 06/17/2026 19:51 | 119 | 7.24 |
| 06/17/2026 19:51 | 48 | 7.24 |
| 06/17/2026 19:51 | 100 | 7.24 |
| 06/17/2026 19:51 | 52 | 7.24 |
| 06/17/2026 19:51 | 48 | 7.24 |
| 06/17/2026 19:51 | 100 | 7.24 |
| 06/17/2026 19:51 | 133 | 7.24 |
| 06/17/2026 19:51 | 200 | 7.24 |
| 06/17/2026 19:51 | 100 | 7.24 |
| 06/17/2026 19:46 | 100 | 7.24 |
| 06/17/2026 19:43 | 36 | 7.25 |
| 06/17/2026 19:43 | 100 | 7.25 |
| 06/17/2026 19:43 | 8 | 7.25 |
| 06/17/2026 19:43 | 8 | 7.24 |
| 06/17/2026 19:42 | 8 | 7.24 |
| 06/17/2026 19:42 | 8 | 7.24 |
| 06/17/2026 19:40 | 8 | 7.24 |
| 06/17/2026 19:40 | 20 | 7.24 |
| 06/17/2026 19:40 | 5 | 7.24 |
| 06/17/2026 19:40 | 16 | 7.24 |
| 06/17/2026 19:40 | 46 | 7.24 |
| 06/17/2026 19:40 | 10 | 7.24 |
| 06/17/2026 19:40 | 1 | 7.24 |
| 06/17/2026 19:38 | 8 | 7.25 |
| 06/17/2026 19:37 | 4 | 7.26 |
| 06/17/2026 19:37 | 200 | 7.26 |
| 06/17/2026 19:37 | 1 | 7.26 |
| 06/17/2026 19:37 | 100 | 7.26 |
| 06/17/2026 19:37 | 14 | 7.26 |
| 06/17/2026 19:37 | 15 | 7.26 |
| 06/17/2026 19:37 | 8 | 7.26 |
| 06/17/2026 19:37 | 100 | 7.255 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 77 | 7.26 |
| 06/17/2026 19:34 | 33 | 7.26 |
| 06/17/2026 19:34 | 25 | 7.26 |
| 06/17/2026 19:34 | 2 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 12 | 7.26 |
| 06/17/2026 19:34 | 11 | 7.26 |
| 06/17/2026 19:34 | 16 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 73 | 7.26 |
| 06/17/2026 19:34 | 27 | 7.26 |
| 06/17/2026 19:34 | 84 | 7.26 |
| 06/17/2026 19:34 | 66 | 7.26 |
| 06/17/2026 19:34 | 34 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 41 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 12 | 7.26 |
| 06/17/2026 19:34 | 27 | 7.26 |
| 06/17/2026 19:34 | 27 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 12 | 7.26 |
| 06/17/2026 19:34 | 27 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 20 | 7.26 |
| 06/17/2026 19:34 | 80 | 7.26 |
| 06/17/2026 19:34 | 20 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:34 | 80 | 7.26 |
| 06/17/2026 19:34 | 20 | 7.26 |
| 06/17/2026 19:34 | 100 | 7.26 |
| 06/17/2026 19:33 | 35 | 7.25 |
| 06/17/2026 19:33 | 3 | 7.25 |
| 06/17/2026 19:33 | 67 | 7.25 |
| 06/17/2026 19:33 | 33 | 7.25 |
| 06/17/2026 19:33 | 17 | 7.25 |
| 06/17/2026 19:33 | 100 | 7.25 |
| 06/17/2026 19:33 | 100 | 7.25 |
| 06/17/2026 19:33 | 22 | 7.25 |
| 06/17/2026 19:33 | 43 | 7.25 |
| 06/17/2026 19:33 | 10 | 7.25 |
| 06/17/2026 19:27 | 45 | 7.23 |
| 06/17/2026 19:27 | 14 | 7.23 |
| 06/17/2026 19:27 | 1 | 7.23 |
| 06/17/2026 19:27 | 10 | 7.23 |
| 06/17/2026 19:27 | 88 | 7.235 |
| 06/17/2026 19:27 | 14 | 7.24 |
| 06/17/2026 19:27 | 14 | 7.24 |
| 06/17/2026 19:27 | 100 | 7.24 |
| 06/17/2026 19:27 | 10 | 7.24 |
| 06/17/2026 19:27 | 1 | 7.24 |
| 06/17/2026 19:27 | 100 | 7.25 |
| 06/17/2026 19:27 | 90 | 7.25 |
| 06/17/2026 19:27 | 10 | 7.25 |
| 06/17/2026 19:27 | 1 | 7.25 |
| 06/17/2026 19:27 | 33 | 7.25 |
| 06/17/2026 19:27 | 62 | 7.255 |
| 06/17/2026 19:27 | 100 | 7.255 |
| 06/17/2026 19:27 | 81 | 7.26 |
| 06/17/2026 19:27 | 19 | 7.26 |
| 06/17/2026 19:27 | 100 | 7.26 |
| 06/17/2026 19:27 | 100 | 7.26 |
| 06/17/2026 19:27 | 12 | 7.26 |
| 06/17/2026 19:22 | 33 | 7.25 |
| 06/17/2026 19:22 | 1 | 7.25 |
| 06/17/2026 19:22 | 33 | 7.25 |
| 06/17/2026 19:22 | 83 | 7.25 |
| 06/17/2026 19:22 | 10 | 7.25 |
| 06/17/2026 19:22 | 33 | 7.25 |
| 06/17/2026 19:22 | 1 | 7.25 |
| 06/17/2026 19:22 | 50 | 7.25 |
| 06/17/2026 19:22 | 22 | 7.25 |
| 06/17/2026 19:22 | 1 | 7.25 |
| 06/17/2026 19:22 | 88 | 7.25 |
| 06/17/2026 19:22 | 12 | 7.25 |
| 06/17/2026 19:22 | 11 | 7.25 |
| 06/17/2026 19:22 | 1 | 7.25 |
| 06/17/2026 19:22 | 100 | 7.25 |
| 06/17/2026 19:22 | 2 | 7.25 |
| 06/17/2026 19:22 | 2 | 7.25 |
| 06/17/2026 19:22 | 18 | 7.25 |
| 06/17/2026 19:22 | 82 | 7.25 |
| 06/17/2026 19:22 | 10 | 7.25 |
| 06/17/2026 19:22 | 1 | 7.25 |
| 06/17/2026 19:22 | 37 | 7.25 |
| 06/17/2026 19:21 | 100 | 7.245 |
| 06/17/2026 19:21 | 5 | 7.245 |
| 06/17/2026 19:21 | 25 | 7.245 |
| 06/17/2026 19:21 | 12 | 7.24 |
| 06/17/2026 19:21 | 1 | 7.24 |
| 06/17/2026 19:21 | 10 | 7.24 |
| 06/17/2026 19:21 | 100 | 7.245 |
| 06/17/2026 19:20 | 100 | 7.25 |
| 06/17/2026 19:20 | 53 | 7.25 |
| 06/17/2026 19:20 | 10 | 7.25 |
| 06/17/2026 19:20 | 10 | 7.25 |
| 06/17/2026 19:19 | 10 | 7.25 |
| 06/17/2026 19:19 | 10 | 7.25 |
| 06/17/2026 19:18 | 100 | 7.25 |
| 06/17/2026 19:18 | 100 | 7.25 |
| 06/17/2026 19:18 | 97 | 7.25 |
| 06/17/2026 19:18 | 3 | 7.25 |
| 06/17/2026 19:18 | 100 | 7.25 |
| 06/17/2026 19:18 | 53 | 7.25 |
| 06/17/2026 19:18 | 100 | 7.25 |
| 06/17/2026 19:18 | 100 | 7.25 |
| 06/17/2026 19:18 | 47 | 7.25 |
| 06/17/2026 19:18 | 6 | 7.25 |
| 06/17/2026 19:18 | 5 | 7.25 |
| 06/17/2026 19:18 | 2 | 7.25 |
| 06/17/2026 19:18 | 3 | 7.25 |
| 06/17/2026 19:18 | 1 | 7.25 |
| 06/17/2026 19:18 | 100 | 7.25 |
| 06/17/2026 19:18 | 1 | 7.25 |
| 06/17/2026 19:18 | 100 | 7.25 |
| 06/17/2026 19:18 | 10 | 7.25 |
| 06/17/2026 19:18 | 53 | 7.25 |
| 06/17/2026 19:16 | 100 | 7.24 |
| 06/17/2026 19:16 | 100 | 7.24 |
| 06/17/2026 19:16 | 5 | 7.24 |
| 06/17/2026 19:16 | 95 | 7.24 |
| 06/17/2026 19:16 | 100 | 7.24 |
| 06/17/2026 19:16 | 100 | 7.24 |
| 06/17/2026 19:16 | 119 | 7.24 |
| 06/17/2026 19:16 | 81 | 7.24 |
| 06/17/2026 19:16 | 30 | 7.24 |
| 06/17/2026 19:16 | 14 | 7.24 |
| 06/17/2026 19:16 | 100 | 7.24 |
| 06/17/2026 19:16 | 100 | 7.24 |
| 06/17/2026 19:16 | 72 | 7.24 |
| 06/17/2026 19:15 | 100 | 7.235 |
| 06/17/2026 19:15 | 8 | 7.24 |
| 06/17/2026 19:15 | 33 | 7.24 |
| 06/17/2026 19:15 | 10 | 7.24 |
| 06/17/2026 19:15 | 10 | 7.25 |
| 06/17/2026 19:15 | 6 | 7.25 |
| 06/17/2026 19:15 | 1 | 7.26 |
| 06/17/2026 19:15 | 1 | 7.26 |
| 06/17/2026 19:15 | 10 | 7.26 |
| 06/17/2026 19:15 | 100 | 7.26 |
| 06/17/2026 19:15 | 12 | 7.26 |
| 06/17/2026 19:15 | 60 | 7.26 |
| 06/17/2026 19:14 | 4 | 7.265 |
| 06/17/2026 19:14 | 42 | 7.27 |
| 06/17/2026 19:14 | 50 | 7.27 |
| 06/17/2026 19:14 | 58 | 7.27 |
| 06/17/2026 19:14 | 10 | 7.27 |
| 06/17/2026 19:14 | 32 | 7.27 |
| 06/17/2026 19:14 | 11 | 7.27 |
| 06/17/2026 19:14 | 100 | 7.27 |
| 06/17/2026 19:14 | 50 | 7.27 |
| 06/17/2026 19:14 | 39 | 7.27 |
| 06/17/2026 19:14 | 11 | 7.27 |
| 06/17/2026 19:14 | 89 | 7.27 |
| 06/17/2026 19:14 | 100 | 7.27 |
| 06/17/2026 19:14 | 100 | 7.27 |
| 06/17/2026 19:14 | 25 | 7.27 |
| 06/17/2026 19:14 | 75 | 7.27 |
| 06/17/2026 19:14 | 100 | 7.27 |
| 06/17/2026 19:14 | 100 | 7.27 |
| 06/17/2026 19:14 | 41 | 7.27 |
| 06/17/2026 19:14 | 20 | 7.27 |
| 06/17/2026 19:14 | 29 | 7.27 |
| 06/17/2026 19:14 | 10 | 7.27 |
| 06/17/2026 19:14 | 100 | 7.27 |
| 06/17/2026 19:14 | 100 | 7.27 |
| 06/17/2026 19:14 | 100 | 7.27 |
| 06/17/2026 19:14 | 100 | 7.27 |
| 06/17/2026 19:14 | 100 | 7.27 |
| 06/17/2026 19:13 | 29 | 7.26 |
| 06/17/2026 19:13 | 64 | 7.26 |
| 06/17/2026 19:13 | 20 | 7.26 |
| 06/17/2026 19:13 | 12 | 7.26 |
| 06/17/2026 19:10 | 100 | 7.27 |
| 06/17/2026 19:10 | 100 | 7.27 |
| 06/17/2026 19:10 | 10 | 7.27 |
| 06/17/2026 19:08 | 18 | 7.26 |
| 06/17/2026 19:06 | 90 | 7.27 |
| 06/17/2026 19:06 | 10 | 7.27 |
| 06/17/2026 19:06 | 20 | 7.26 |
| 06/17/2026 19:06 | 80 | 7.26 |
| 06/17/2026 19:06 | 100 | 7.26 |
| 06/17/2026 19:06 | 100 | 7.26 |
| 06/17/2026 19:06 | 100 | 7.26 |
| 06/17/2026 19:06 | 12 | 7.26 |
| 06/17/2026 19:06 | 118 | 7.26 |
| 06/17/2026 19:06 | 94 | 7.26 |
| 06/17/2026 19:06 | 94 | 7.26 |
| 06/17/2026 19:06 | 6 | 7.26 |
| 06/17/2026 19:06 | 6 | 7.26 |
| 06/17/2026 19:06 | 94 | 7.26 |
| 06/17/2026 19:06 | 100 | 7.26 |
| 06/17/2026 19:06 | 100 | 7.26 |
| 06/17/2026 19:06 | 56 | 7.26 |
| 06/17/2026 19:06 | 100 | 7.26 |
| 06/17/2026 19:06 | 44 | 7.26 |
| 06/17/2026 19:06 | 100 | 7.26 |
| 06/17/2026 19:06 | 100 | 7.26 |
| 06/17/2026 19:06 | 12 | 7.26 |
| 06/17/2026 19:06 | 88 | 7.26 |
| 06/17/2026 19:06 | 12 | 7.26 |
| 06/17/2026 19:06 | 100 | 7.25 |
| 06/17/2026 19:05 | 100 | 7.25 |
| 06/17/2026 19:05 | 100 | 7.25 |
| 06/17/2026 19:05 | 10 | 7.25 |
| 06/17/2026 19:04 | 25 | 7.25 |
| 06/17/2026 19:03 | 10 | 7.245 |
| 06/17/2026 19:03 | 25 | 7.245 |
| 06/17/2026 19:03 | 10 | 7.25 |
| 06/17/2026 19:02 | 10 | 7.25 |
| 06/17/2026 19:02 | 25 | 7.25 |
| 06/17/2026 19:02 | 100 | 7.25 |
| 06/17/2026 19:02 | 100 | 7.25 |
| 06/17/2026 19:02 | 100 | 7.25 |
| 06/17/2026 19:02 | 100 | 7.25 |
| 06/17/2026 19:02 | 100 | 7.25 |
| 06/17/2026 19:02 | 100 | 7.25 |
| 06/17/2026 19:02 | 200 | 7.25 |
| 06/17/2026 19:02 | 68 | 7.25 |
| 06/17/2026 19:02 | 10 | 7.25 |
| 06/17/2026 19:02 | 50 | 7.24 |
| 06/17/2026 19:02 | 100 | 7.24 |
| 06/17/2026 19:02 | 100 | 7.24 |
| 06/17/2026 19:02 | 150 | 7.24 |
| 06/17/2026 19:02 | 10 | 7.24 |
| 06/17/2026 19:02 | 10 | 7.25 |
| 06/17/2026 19:02 | 77 | 7.26 |
| 06/17/2026 19:02 | 23 | 7.26 |
| 06/17/2026 19:02 | 93 | 7.26 |
| 06/17/2026 19:02 | 100 | 7.26 |
| 06/17/2026 19:02 | 93 | 7.26 |
| 06/17/2026 19:02 | 2 | 7.26 |
| 06/17/2026 19:02 | 1 | 7.26 |
| 06/17/2026 19:02 | 1 | 7.26 |
| 06/17/2026 19:02 | 1 | 7.26 |
| 06/17/2026 19:02 | 42 | 7.26 |
| 06/17/2026 19:02 | 162 | 7.26 |
| 06/17/2026 19:02 | 88 | 7.26 |
| 06/17/2026 19:02 | 12 | 7.26 |
| 06/17/2026 19:02 | 4 | 7.27 |
| 06/17/2026 18:59 | 1 | 7.27 |
| 06/17/2026 18:58 | 14 | 7.28 |
| 06/17/2026 18:58 | 4 | 7.28 |
| 06/17/2026 18:58 | 7 | 7.28 |
| 06/17/2026 18:58 | 100 | 7.28 |
| 06/17/2026 18:58 | 10 | 7.28 |
| 06/17/2026 18:58 | 10 | 7.28 |
| 06/17/2026 18:58 | 12 | 7.28 |
| 06/17/2026 18:58 | 1 | 7.28 |
| 06/17/2026 18:58 | 10 | 7.28 |
| 06/17/2026 18:58 | 4 | 7.29 |
| 06/17/2026 18:57 | 1 | 7.29 |
| 06/17/2026 18:57 | 10 | 7.29 |
| 06/17/2026 18:56 | 20 | 7.29 |
| 06/17/2026 18:56 | 10 | 7.29 |
| 06/17/2026 18:56 | 20 | 7.29 |
| 06/17/2026 18:56 | 10 | 7.29 |
| 06/17/2026 18:56 | 3 | 7.29 |
| 06/17/2026 18:56 | 10 | 7.29 |
| 06/17/2026 18:56 | 1 | 7.29 |
| 06/17/2026 18:56 | 8 | 7.29 |
| 06/17/2026 18:56 | 25 | 7.29 |
| 06/17/2026 18:56 | 2 | 7.29 |
| 06/17/2026 18:55 | 100 | 7.29 |
| 06/17/2026 18:55 | 2 | 7.30 |
| 06/17/2026 18:55 | 100 | 7.30 |
| 06/17/2026 18:55 | 1 | 7.30 |
| 06/17/2026 18:55 | 100 | 7.30 |
| 06/17/2026 18:55 | 67 | 7.30 |
| 06/17/2026 18:55 | 6 | 7.30 |
| 06/17/2026 18:55 | 100 | 7.29 |
| 06/17/2026 18:55 | 6 | 7.29 |
| 06/17/2026 18:54 | 4 | 7.29 |
| 06/17/2026 18:54 | 6 | 7.29 |
| 06/17/2026 18:52 | 3 | 7.29 |
| 06/17/2026 18:49 | 100 | 7.29 |
| 06/17/2026 18:49 | 100 | 7.29 |
| 06/17/2026 18:49 | 100 | 7.29 |
| 06/17/2026 18:49 | 100 | 7.29 |
| 06/17/2026 18:49 | 100 | 7.29 |
| 06/17/2026 18:49 | 67 | 7.29 |
| 06/17/2026 18:49 | 100 | 7.29 |
| 06/17/2026 18:49 | 10 | 7.29 |
| 06/17/2026 18:48 | 100 | 7.28 |
| 06/17/2026 18:48 | 100 | 7.28 |
| 06/17/2026 18:48 | 41 | 7.28 |
| 06/17/2026 18:48 | 26 | 7.28 |
| 06/17/2026 18:48 | 100 | 7.28 |
| 06/17/2026 18:48 | 23 | 7.27 |
| 06/17/2026 18:48 | 25 | 7.27 |
| 06/17/2026 18:48 | 25 | 7.27 |
| 06/17/2026 18:48 | 25 | 7.27 |
| 06/17/2026 18:48 | 2 | 7.27 |
| 06/17/2026 18:48 | 94 | 7.27 |
| 06/17/2026 18:48 | 6 | 7.27 |
| 06/17/2026 18:48 | 96 | 7.27 |
| 06/17/2026 18:48 | 4 | 7.27 |
| 06/17/2026 18:48 | 96 | 7.27 |
| 06/17/2026 18:48 | 4 | 7.27 |
| 06/17/2026 18:48 | 100 | 7.27 |
| 06/17/2026 18:48 | 100 | 7.27 |
| 06/17/2026 18:48 | 96 | 7.27 |
| 06/17/2026 18:48 | 4 | 7.27 |
| 06/17/2026 18:48 | 100 | 7.27 |
| 06/17/2026 18:48 | 100 | 7.27 |
| 06/17/2026 18:48 | 96 | 7.27 |
| 06/17/2026 18:48 | 4 | 7.27 |
| 06/17/2026 18:48 | 96 | 7.27 |
| 06/17/2026 18:48 | 4 | 7.27 |
| 06/17/2026 18:48 | 100 | 7.27 |
| 06/17/2026 18:48 | 70 | 7.27 |
| 06/17/2026 18:48 | 30 | 7.27 |
| 06/17/2026 18:48 | 100 | 7.27 |
| 06/17/2026 18:48 | 100 | 7.27 |
| 06/17/2026 18:48 | 100 | 7.27 |
| 06/17/2026 18:48 | 100 | 7.27 |
| 06/17/2026 18:48 | 64 | 7.27 |
| 06/17/2026 18:48 | 23 | 7.27 |
| 06/17/2026 18:48 | 77 | 7.27 |
| 06/17/2026 18:48 | 23 | 7.27 |
| 06/17/2026 18:48 | 2 | 7.27 |
| 06/17/2026 18:48 | 75 | 7.27 |
| 06/17/2026 18:48 | 100 | 7.27 |
| 06/17/2026 18:48 | 4 | 7.265 |
| 06/17/2026 18:45 | 100 | 7.265 |
| 06/17/2026 18:45 | 100 | 7.26 |
| 06/17/2026 18:45 | 100 | 7.26 |
| 06/17/2026 18:45 | 100 | 7.26 |
| 06/17/2026 18:45 | 100 | 7.26 |
| 06/17/2026 18:45 | 22 | 7.26 |
| 06/17/2026 18:45 | 12 | 7.26 |
| 06/17/2026 18:45 | 100 | 7.255 |
| 06/17/2026 18:40 | 1 | 7.255 |
| 06/17/2026 18:40 | 4 | 7.26 |
| 06/17/2026 18:35 | 34 | 7.26 |
| 06/17/2026 18:35 | 89 | 7.26 |
| 06/17/2026 18:35 | 1 | 7.26 |
| 06/17/2026 18:35 | 12 | 7.26 |
| 06/17/2026 18:34 | 1 | 7.26 |
| 06/17/2026 18:34 | 12 | 7.26 |
| 06/17/2026 18:33 | 10 | 7.27 |
| 06/17/2026 18:33 | 1 | 7.27 |
| 06/17/2026 18:33 | 8 | 7.27 |
| 06/17/2026 18:33 | 12 | 7.28 |
| 06/17/2026 18:33 | 41 | 7.28 |
| 06/17/2026 18:33 | 10 | 7.28 |
| 06/17/2026 18:33 | 100 | 7.275 |
| 06/17/2026 18:30 | 1 | 7.28 |
| 06/17/2026 18:28 | 100 | 7.28 |
| 06/17/2026 18:28 | 21 | 7.28 |
| 06/17/2026 18:28 | 4 | 7.28 |
| 06/17/2026 18:28 | 110 | 7.28 |
| 06/17/2026 18:28 | 110 | 7.28 |
| 06/17/2026 18:28 | 55 | 7.28 |
| 06/17/2026 18:28 | 100 | 7.28 |
| 06/17/2026 18:28 | 100 | 7.28 |
| 06/17/2026 18:28 | 10 | 7.28 |
| 06/17/2026 18:27 | 4 | 7.27 |
| 06/17/2026 18:26 | 96 | 7.27 |
| 06/17/2026 18:26 | 4 | 7.27 |
| 06/17/2026 18:26 | 96 | 7.27 |
| 06/17/2026 18:26 | 4 | 7.27 |
| 06/17/2026 18:26 | 90 | 7.27 |
| 06/17/2026 18:26 | 10 | 7.27 |
| 06/17/2026 18:26 | 100 | 7.27 |
| 06/17/2026 18:26 | 100 | 7.27 |
| 06/17/2026 18:26 | 1 | 7.27 |
| 06/17/2026 18:26 | 10 | 7.27 |
| 06/17/2026 18:26 | 90 | 7.27 |
| 06/17/2026 18:26 | 10 | 7.27 |
| 06/17/2026 18:26 | 500 | 7.27 |
| 06/17/2026 18:26 | 100 | 7.265 |
| 06/17/2026 18:26 | 192 | 7.27 |
| 06/17/2026 18:26 | 8 | 7.27 |
| 06/17/2026 18:25 | 1 | 7.27 |
| 06/17/2026 18:25 | 10 | 7.27 |
| 06/17/2026 18:25 | 10 | 7.27 |
| 06/17/2026 18:21 | 1 | 7.28 |
| 06/17/2026 18:17 | 18 | 7.28 |
| 06/17/2026 18:17 | 23 | 7.28 |
| 06/17/2026 18:17 | 1 | 7.28 |
| 06/17/2026 18:17 | 1 | 7.28 |
| 06/17/2026 18:13 | 16 | 7.28 |
| 06/17/2026 18:13 | 92 | 7.28 |
| 06/17/2026 18:13 | 8 | 7.28 |
| 06/17/2026 18:13 | 100 | 7.28 |
| 06/17/2026 18:13 | 35 | 7.28 |
| 06/17/2026 18:13 | 6 | 7.28 |
| 06/17/2026 18:13 | 4 | 7.28 |
| 06/17/2026 18:11 | 25 | 7.27 |
| 06/17/2026 18:11 | 59 | 7.27 |
| 06/17/2026 18:11 | 29 | 7.27 |
| 06/17/2026 18:11 | 110 | 7.27 |
| 06/17/2026 18:11 | 2 | 7.27 |
| 06/17/2026 18:11 | 20 | 7.27 |
| 06/17/2026 18:11 | 83 | 7.27 |
| 06/17/2026 18:11 | 86 | 7.27 |
| 06/17/2026 18:11 | 100 | 7.27 |
| 06/17/2026 18:11 | 31 | 7.27 |
| 06/17/2026 18:11 | 100 | 7.27 |
| 06/17/2026 18:11 | 10 | 7.27 |
| 06/17/2026 18:11 | 12 | 7.26 |
| 06/17/2026 18:11 | 8 | 7.26 |
| 06/17/2026 18:11 | 100 | 7.26 |
| 06/17/2026 18:11 | 1 | 7.26 |
| 06/17/2026 18:11 | 87 | 7.26 |
| 06/17/2026 18:11 | 1 | 7.26 |
| 06/17/2026 18:11 | 12 | 7.26 |
| 06/17/2026 18:11 | 87 | 7.26 |
| 06/17/2026 18:11 | 100 | 7.26 |
| 06/17/2026 18:11 | 100 | 7.26 |
| 06/17/2026 18:11 | 100 | 7.26 |
| 06/17/2026 18:11 | 200 | 7.26 |
| 06/17/2026 18:11 | 200 | 7.26 |
| 06/17/2026 18:11 | 300 | 7.26 |
| 06/17/2026 18:11 | 137 | 7.26 |
| 06/17/2026 18:11 | 63 | 7.26 |
| 06/17/2026 18:11 | 12 | 7.26 |
| 06/17/2026 18:11 | 25 | 7.26 |
| 06/17/2026 18:10 | 50 | 7.25 |
| 06/17/2026 18:10 | 100 | 7.25 |
| 06/17/2026 18:10 | 300 | 7.25 |
| 06/17/2026 18:10 | 1 | 7.26 |
| 06/17/2026 18:09 | 100 | 7.27 |
| 06/17/2026 18:09 | 1 | 7.27 |
| 06/17/2026 18:09 | 200 | 7.27 |
| 06/17/2026 18:09 | 1 | 7.27 |
| 06/17/2026 18:09 | 10 | 7.27 |
| 06/17/2026 18:08 | 19 | 7.28 |
| 06/17/2026 18:08 | 1 | 7.28 |
| 06/17/2026 18:08 | 100 | 7.28 |
| 06/17/2026 18:08 | 10 | 7.28 |
| 06/17/2026 18:08 | 100 | 7.28 |
| 06/17/2026 18:08 | 74 | 7.28 |
| 06/17/2026 18:08 | 1 | 7.275 |
| 06/17/2026 18:08 | 100 | 7.28 |
| 06/17/2026 18:08 | 50 | 7.28 |
| 06/17/2026 18:08 | 50 | 7.28 |
| 06/17/2026 18:08 | 34 | 7.28 |
| 06/17/2026 18:07 | 25 | 7.28 |
| 06/17/2026 18:06 | 68 | 7.29 |
| 06/17/2026 18:06 | 1 | 7.29 |
| 06/17/2026 18:06 | 4 | 7.29 |
| 06/17/2026 18:06 | 1 | 7.29 |
| 06/17/2026 18:06 | 94 | 7.29 |
| 06/17/2026 18:06 | 5 | 7.29 |
| 06/17/2026 18:06 | 1 | 7.29 |
| 06/17/2026 18:05 | 1 | 7.30 |
| 06/17/2026 18:05 | 1 | 7.30 |
| 06/17/2026 18:05 | 1 | 7.30 |
| 06/17/2026 18:03 | 30 | 7.305 |
| 06/17/2026 18:03 | 6 | 7.31 |
| 06/17/2026 18:03 | 6 | 7.31 |
| 06/17/2026 18:02 | 1 | 7.32 |
| 06/17/2026 18:02 | 100 | 7.32 |
| 06/17/2026 18:02 | 6 | 7.32 |
| 06/17/2026 18:02 | 6 | 7.32 |
| 06/17/2026 18:01 | 78 | 7.325 |
| 06/17/2026 18:01 | 100 | 7.325 |
| 06/17/2026 18:01 | 1 | 7.33 |
| 06/17/2026 18:01 | 1 | 7.33 |
| 06/17/2026 18:01 | 109 | 7.33 |
| 06/17/2026 18:01 | 391 | 7.33 |
| 06/17/2026 18:01 | 1 | 7.33 |
| 06/17/2026 18:01 | 8 | 7.33 |
| 06/17/2026 18:01 | 38 | 7.34 |
| 06/17/2026 18:00 | 5 | 7.34 |
| 06/17/2026 17:59 | 100 | 7.35 |
| 06/17/2026 17:59 | 50 | 7.35 |
| 06/17/2026 17:59 | 50 | 7.35 |
| 06/17/2026 17:59 | 100 | 7.35 |
| 06/17/2026 17:59 | 100 | 7.35 |
| 06/17/2026 17:59 | 8 | 7.35 |
| 06/17/2026 17:58 | 25 | 7.34 |
| 06/17/2026 17:58 | 5 | 7.34 |
| 06/17/2026 17:58 | 25 | 7.34 |
| 06/17/2026 17:58 | 25 | 7.34 |
| 06/17/2026 17:58 | 100 | 7.34 |
| 06/17/2026 17:58 | 50 | 7.34 |
| 06/17/2026 17:58 | 1 | 7.34 |
| 06/17/2026 17:58 | 1 | 7.34 |
| 06/17/2026 17:58 | 25 | 7.34 |
| 06/17/2026 17:57 | 100 | 7.34 |
| 06/17/2026 17:57 | 1 | 7.34 |
| 06/17/2026 17:57 | 8 | 7.34 |
| 06/17/2026 17:57 | 100 | 7.35 |
| 06/17/2026 17:57 | 72 | 7.35 |
| 06/17/2026 17:57 | 21 | 7.35 |
| 06/17/2026 17:57 | 1 | 7.35 |
| 06/17/2026 17:57 | 10 | 7.35 |
| 06/17/2026 17:57 | 100 | 7.355 |
| 06/17/2026 17:56 | 1794 | 7.36 |
| 06/17/2026 17:56 | 100 | 7.36 |
| 06/17/2026 17:56 | 6 | 7.36 |
| 06/17/2026 17:56 | 100 | 7.36 |
| 06/17/2026 17:56 | 5 | 7.35 |
| 06/17/2026 17:55 | 1 | 7.35 |
| 06/17/2026 17:55 | 4 | 7.35 |
| 06/17/2026 17:52 | 136 | 7.35 |
| 06/17/2026 17:52 | 28 | 7.35 |
| 06/17/2026 17:52 | 129 | 7.35 |
| 06/17/2026 17:52 | 107 | 7.35 |
| 06/17/2026 17:52 | 22 | 7.35 |
| 06/17/2026 17:52 | 6 | 7.35 |
| 06/17/2026 17:52 | 28 | 7.34 |
| 06/17/2026 17:52 | 72 | 7.34 |
| 06/17/2026 17:52 | 100 | 7.34 |
| 06/17/2026 17:52 | 100 | 7.34 |
| 06/17/2026 17:52 | 6 | 7.34 |
| 06/17/2026 17:51 | 20 | 7.33 |
| 06/17/2026 17:51 | 2 | 7.33 |
| 06/17/2026 17:51 | 1 | 7.33 |
| 06/17/2026 17:51 | 2 | 7.33 |
| 06/17/2026 17:51 | 100 | 7.33 |
| 06/17/2026 17:51 | 1 | 7.33 |
| 06/17/2026 17:51 | 1 | 7.33 |
| 06/17/2026 17:51 | 1 | 7.33 |
| 06/17/2026 17:51 | 1 | 7.33 |
| 06/17/2026 17:51 | 33 | 7.33 |
| 06/17/2026 17:51 | 8 | 7.33 |
| 06/17/2026 17:51 | 1 | 7.33 |
| 06/17/2026 17:50 | 100 | 7.33 |
| 06/17/2026 17:50 | 1 | 7.33 |
| 06/17/2026 17:50 | 100 | 7.33 |
| 06/17/2026 17:50 | 6 | 7.33 |
| 06/17/2026 17:49 | 57 | 7.33 |
| 06/17/2026 17:49 | 33 | 7.33 |
| 06/17/2026 17:49 | 35 | 7.33 |
| 06/17/2026 17:49 | 28 | 7.33 |
| 06/17/2026 17:49 | 4 | 7.33 |
| 06/17/2026 17:49 | 100 | 7.33 |
| 06/17/2026 17:49 | 6 | 7.33 |
| 06/17/2026 17:49 | 25 | 7.33 |
| 06/17/2026 17:49 | 65 | 7.33 |
| 06/17/2026 17:49 | 10 | 7.33 |
| 06/17/2026 17:49 | 100 | 7.33 |
| 06/17/2026 17:49 | 100 | 7.33 |
| 06/17/2026 17:49 | 90 | 7.33 |
| 06/17/2026 17:49 | 35 | 7.33 |
| 06/17/2026 17:49 | 5 | 7.33 |
| 06/17/2026 17:49 | 5 | 7.33 |
| 06/17/2026 17:49 | 5 | 7.33 |
| 06/17/2026 17:49 | 5 | 7.33 |
| 06/17/2026 17:49 | 5 | 7.33 |
| 06/17/2026 17:49 | 25 | 7.33 |
| 06/17/2026 17:49 | 25 | 7.33 |
| 06/17/2026 17:49 | 25 | 7.33 |
| 06/17/2026 17:49 | 25 | 7.33 |
| 06/17/2026 17:49 | 25 | 7.33 |
| 06/17/2026 17:49 | 25 | 7.33 |
| 06/17/2026 17:49 | 25 | 7.33 |
| 06/17/2026 17:49 | 25 | 7.33 |
| 06/17/2026 17:49 | 25 | 7.33 |
| 06/17/2026 17:49 | 25 | 7.33 |
| 06/17/2026 17:49 | 60 | 7.33 |
| 06/17/2026 17:49 | 100 | 7.33 |
| 06/17/2026 17:49 | 87 | 7.33 |
| 06/17/2026 17:49 | 7 | 7.33 |
| 06/17/2026 17:49 | 6 | 7.33 |
| 06/17/2026 17:49 | 100 | 7.33 |
| 06/17/2026 17:49 | 68 | 7.33 |
| 06/17/2026 17:49 | 132 | 7.33 |
| 06/17/2026 17:49 | 100 | 7.33 |
| 06/17/2026 17:49 | 62 | 7.33 |
| 06/17/2026 17:49 | 100 | 7.33 |
| 06/17/2026 17:49 | 100 | 7.33 |
| 06/17/2026 17:49 | 6 | 7.33 |
| 06/17/2026 17:49 | 100 | 7.325 |
| 06/17/2026 17:49 | 100 | 7.325 |
| 06/17/2026 17:49 | 8 | 7.325 |
| 06/17/2026 17:49 | 100 | 7.32 |
| 06/17/2026 17:49 | 84 | 7.32 |
| 06/17/2026 17:49 | 16 | 7.32 |
| 06/17/2026 17:49 | 100 | 7.32 |
| 06/17/2026 17:49 | 100 | 7.32 |
| 06/17/2026 17:49 | 16 | 7.32 |
| 06/17/2026 17:49 | 49 | 7.32 |
| 06/17/2026 17:49 | 100 | 7.32 |
| 06/17/2026 17:49 | 6 | 7.32 |
| 06/17/2026 17:48 | 100 | 7.31 |
| 06/17/2026 17:48 | 100 | 7.31 |
| 06/17/2026 17:47 | 100 | 7.30 |
| 06/17/2026 17:45 | 284 | 7.29 |
| 06/17/2026 17:45 | 6 | 7.29 |
| 06/17/2026 17:45 | 9 | 7.29 |
| 06/17/2026 17:44 | 22 | 7.29 |
| 06/17/2026 17:44 | 6 | 7.29 |
| 06/17/2026 17:44 | 16 | 7.29 |
| 06/17/2026 17:44 | 1 | 7.29 |
| 06/17/2026 17:44 | 1 | 7.30 |
| 06/17/2026 17:43 | 100 | 7.31 |
| 06/17/2026 17:43 | 100 | 7.31 |
| 06/17/2026 17:43 | 1 | 7.31 |
| 06/17/2026 17:43 | 8 | 7.31 |
| 06/17/2026 17:42 | 6 | 7.32 |
| 06/17/2026 17:42 | 196 | 7.32 |
| 06/17/2026 17:42 | 1 | 7.32 |
| 06/17/2026 17:42 | 3 | 7.32 |
| 06/17/2026 17:42 | 3 | 7.32 |
| 06/17/2026 17:42 | 9 | 7.32 |
| 06/17/2026 17:42 | 1 | 7.32 |
| 06/17/2026 17:42 | 47 | 7.32 |
| 06/17/2026 17:42 | 1 | 7.32 |
| 06/17/2026 17:42 | 47 | 7.32 |
| 06/17/2026 17:42 | 1 | 7.32 |
| 06/17/2026 17:42 | 100 | 7.32 |
| 06/17/2026 17:42 | 52 | 7.32 |
| 06/17/2026 17:42 | 11 | 7.32 |
| 06/17/2026 17:42 | 47 | 7.32 |
| 06/17/2026 17:41 | 1 | 7.32 |
| 06/17/2026 17:41 | 1 | 7.32 |
| 06/17/2026 17:40 | 200 | 7.33 |
| 06/17/2026 17:40 | 100 | 7.33 |
| 06/17/2026 17:40 | 8 | 7.33 |
| 06/17/2026 17:40 | 4 | 7.34 |
| 06/17/2026 17:40 | 1 | 7.34 |
| 06/17/2026 17:40 | 1 | 7.34 |
| 06/17/2026 17:40 | 8 | 7.34 |
| 06/17/2026 17:39 | 100 | 7.35 |
| 06/17/2026 17:39 | 6 | 7.35 |
| 06/17/2026 17:38 | 48 | 7.35 |
| 06/17/2026 17:38 | 6 | 7.35 |
| 06/17/2026 17:38 | 46 | 7.35 |
| 06/17/2026 17:38 | 100 | 7.35 |
| 06/17/2026 17:38 | 7 | 7.35 |
| 06/17/2026 17:38 | 93 | 7.35 |
| 06/17/2026 17:38 | 100 | 7.35 |
| 06/17/2026 17:38 | 7 | 7.35 |
| 06/17/2026 17:38 | 1 | 7.35 |
| 06/17/2026 17:38 | 1 | 7.35 |
| 06/17/2026 17:38 | 43 | 7.35 |
| 06/17/2026 17:38 | 48 | 7.35 |
| 06/17/2026 17:38 | 100 | 7.35 |
| 06/17/2026 17:38 | 33 | 7.35 |
| 06/17/2026 17:38 | 62 | 7.35 |
| 06/17/2026 17:38 | 100 | 7.35 |
| 06/17/2026 17:38 | 67 | 7.35 |
| 06/17/2026 17:37 | 68 | 7.34 |
| 06/17/2026 17:37 | 154 | 7.34 |
| 06/17/2026 17:37 | 8 | 7.34 |
| 06/17/2026 17:37 | 9 | 7.34 |
| 06/17/2026 17:37 | 1 | 7.34 |
| 06/17/2026 17:37 | 8 | 7.34 |
| 06/17/2026 17:37 | 3 | 7.35 |
| 06/17/2026 17:37 | 30 | 7.35 |
| 06/17/2026 17:37 | 1 | 7.35 |
| 06/17/2026 17:37 | 69 | 7.35 |
| 06/17/2026 17:37 | 100 | 7.35 |
| 06/17/2026 17:36 | 59 | 7.35 |
| 06/17/2026 17:36 | 100 | 7.35 |
| 06/17/2026 17:36 | 100 | 7.35 |
| 06/17/2026 17:36 | 116 | 7.34 |
| 06/17/2026 17:36 | 8 | 7.34 |
| 06/17/2026 17:36 | 61 | 7.34 |
| 06/17/2026 17:36 | 8 | 7.33 |
| 06/17/2026 17:36 | 92 | 7.32 |
| 06/17/2026 17:36 | 100 | 7.32 |
| 06/17/2026 17:36 | 8 | 7.32 |
| 06/17/2026 17:36 | 4 | 7.33 |
| 06/17/2026 17:36 | 4 | 7.33 |
| 06/17/2026 17:35 | 4 | 7.33 |
| 06/17/2026 17:35 | 20 | 7.33 |
| 06/17/2026 17:35 | 75 | 7.33 |
| 06/17/2026 17:35 | 333 | 7.33 |
| 06/17/2026 17:35 | 667 | 7.33 |
| 06/17/2026 17:35 | 8 | 7.33 |
| 06/17/2026 17:35 | 25 | 7.335 |
| 06/17/2026 17:33 | 200 | 7.32 |
| 06/17/2026 17:33 | 8 | 7.32 |
| 06/17/2026 17:33 | 62 | 7.32 |
| 06/17/2026 17:33 | 100 | 7.32 |
| 06/17/2026 17:33 | 100 | 7.30 |
| 06/17/2026 17:33 | 115 | 7.30 |
| 06/17/2026 17:33 | 85 | 7.30 |
| 06/17/2026 17:33 | 60 | 7.29 |
| 06/17/2026 17:33 | 40 | 7.29 |
| 06/17/2026 17:33 | 100 | 7.29 |
| 06/17/2026 17:33 | 35 | 7.29 |
| 06/17/2026 17:33 | 175 | 7.29 |
| 06/17/2026 17:33 | 90 | 7.29 |
| 06/17/2026 17:33 | 100 | 7.29 |
| 06/17/2026 17:33 | 100 | 7.29 |
| 06/17/2026 17:33 | 8 | 7.29 |
| 06/17/2026 17:33 | 67 | 7.29 |
| 06/17/2026 17:33 | 3 | 7.28 |
| 06/17/2026 17:32 | 100 | 7.27 |
| 06/17/2026 17:32 | 3 | 7.27 |
| 06/17/2026 17:32 | 4 | 7.27 |
| 06/17/2026 17:32 | 100 | 7.26 |
| 06/17/2026 17:32 | 12 | 7.26 |
| 06/17/2026 17:32 | 200 | 7.26 |
| 06/17/2026 17:32 | 5 | 7.25 |
| 06/17/2026 17:32 | 8 | 7.25 |
| 06/17/2026 17:32 | 8 | 7.25 |
| 06/17/2026 17:32 | 100 | 7.24 |
| 06/17/2026 17:32 | 100 | 7.24 |
| 06/17/2026 17:32 | 6 | 7.24 |
| 06/17/2026 17:32 | 65 | 7.24 |
| 06/17/2026 17:32 | 50 | 7.24 |
| 06/17/2026 17:32 | 8 | 7.24 |
| 06/17/2026 17:32 | 8 | 7.24 |
| 06/17/2026 17:31 | 11 | 7.23 |
| 06/17/2026 17:31 | 100 | 7.235 |
| 06/17/2026 17:31 | 100 | 7.23 |
| 06/17/2026 17:31 | 64 | 7.23 |
| 06/17/2026 17:31 | 36 | 7.23 |
| 06/17/2026 17:31 | 64 | 7.23 |
| 06/17/2026 17:31 | 50 | 7.23 |
| 06/17/2026 17:31 | 36 | 7.23 |
| 06/17/2026 17:31 | 64 | 7.23 |
| 06/17/2026 17:31 | 100 | 7.23 |
| 06/17/2026 17:31 | 200 | 7.23 |
| 06/17/2026 17:31 | 100 | 7.23 |
| 06/17/2026 17:31 | 200 | 7.23 |
| 06/17/2026 17:31 | 67 | 7.23 |
| 06/17/2026 17:31 | 8 | 7.23 |
| 06/17/2026 17:31 | 8 | 7.23 |
| 06/17/2026 17:31 | 46 | 7.22 |
| 06/17/2026 17:31 | 100 | 7.22 |
| 06/17/2026 17:31 | 46 | 7.22 |
| 06/17/2026 17:31 | 1 | 7.22 |
| 06/17/2026 17:31 | 10 | 7.22 |
| 06/17/2026 17:31 | 46 | 7.22 |
| 06/17/2026 17:31 | 8 | 7.22 |
| 06/17/2026 17:31 | 100 | 7.22 |
| 06/17/2026 17:31 | 8 | 7.22 |
| 06/17/2026 17:31 | 100 | 7.21 |
| 06/17/2026 17:31 | 10 | 7.21 |
| 06/17/2026 17:31 | 1 | 7.20 |
| 06/17/2026 17:31 | 46 | 7.20 |
| 06/17/2026 17:31 | 10 | 7.20 |
| 06/17/2026 17:31 | 200 | 7.20 |
| 06/17/2026 17:31 | 100 | 7.20 |
| 06/17/2026 17:31 | 100 | 7.20 |
| 06/17/2026 17:31 | 200 | 7.20 |
| 06/17/2026 17:31 | 10 | 7.20 |
| 06/17/2026 17:30 | 100 | 7.19 |
| 06/17/2026 17:30 | 100 | 7.19 |
| 06/17/2026 17:30 | 200 | 7.19 |
| 06/17/2026 17:30 | 200 | 7.19 |
| 06/17/2026 17:30 | 100 | 7.19 |
| 06/17/2026 17:30 | 100 | 7.19 |
| 06/17/2026 17:30 | 10 | 7.19 |
| 06/17/2026 17:30 | 17 | 7.19 |
| 06/17/2026 17:30 | 100 | 7.19 |
| 06/17/2026 17:30 | 10 | 7.19 |
| 06/17/2026 17:30 | 100 | 7.20 |
| 06/17/2026 17:30 | 17 | 7.20 |
| 06/17/2026 17:30 | 10 | 7.20 |
| 06/17/2026 17:30 | 17 | 7.20 |
| 06/17/2026 17:30 | 50 | 7.20 |
| 06/17/2026 17:30 | 100 | 7.20 |
| 06/17/2026 17:30 | 566 | 7.20 |
| 06/17/2026 17:30 | 32 | 7.20 |
| 06/17/2026 17:30 | 35 | 7.20 |
| 06/17/2026 17:30 | 67 | 7.20 |
| 06/17/2026 17:30 | 10 | 7.20 |
| 06/17/2026 17:30 | 32 | 7.20 |
| 06/17/2026 17:30 | 67 | 7.20 |
| 06/17/2026 17:30 | 100 | 7.20 |
| 06/17/2026 17:30 | 1 | 7.20 |
| 06/17/2026 17:30 | 97 | 7.20 |
| 06/17/2026 17:30 | 2 | 7.20 |
| 06/17/2026 17:30 | 100 | 7.20 |
| 06/17/2026 17:30 | 100 | 7.20 |
| 06/17/2026 17:30 | 100 | 7.20 |
| 06/17/2026 17:30 | 1 | 7.20 |
| 06/17/2026 17:30 | 8 | 7.20 |
| 06/17/2026 17:30 | 92 | 7.20 |
| 06/17/2026 17:30 | 8 | 7.20 |
| 06/17/2026 17:30 | 100 | 7.20 |
| 06/17/2026 17:30 | 92 | 7.20 |
| 06/17/2026 17:30 | 10 | 7.20 |
| 06/17/2026 17:28 | 32 | 7.19 |
| 06/17/2026 17:28 | 90 | 7.19 |
| 06/17/2026 17:28 | 10 | 7.19 |
| 06/17/2026 17:28 | 90 | 7.19 |
| 06/17/2026 17:28 | 10 | 7.19 |
| 06/17/2026 17:28 | 100 | 7.19 |
| 06/17/2026 17:28 | 7 | 7.19 |
| 06/17/2026 17:28 | 93 | 7.19 |
| 06/17/2026 17:28 | 100 | 7.19 |
| 06/17/2026 17:28 | 7 | 7.19 |
| 06/17/2026 17:28 | 100 | 7.19 |
| 06/17/2026 17:28 | 100 | 7.19 |
| 06/17/2026 17:28 | 35 | 7.19 |
| 06/17/2026 17:28 | 65 | 7.19 |
| 06/17/2026 17:28 | 35 | 7.19 |
| 06/17/2026 17:28 | 65 | 7.19 |
| 06/17/2026 17:28 | 10 | 7.19 |
| 06/17/2026 17:26 | 100 | 7.19 |
| 06/17/2026 17:26 | 10 | 7.19 |
| 06/17/2026 17:26 | 63 | 7.19 |
| 06/17/2026 17:26 | 46 | 7.19 |
| 06/17/2026 17:26 | 1 | 7.19 |
| 06/17/2026 17:26 | 100 | 7.185 |
| 06/17/2026 17:26 | 100 | 7.185 |
| 06/17/2026 17:25 | 1 | 7.19 |
| 06/17/2026 17:25 | 46 | 7.19 |
| 06/17/2026 17:25 | 922 | 7.19 |
| 06/17/2026 17:25 | 10 | 7.19 |
| 06/17/2026 17:25 | 68 | 7.19 |
| 06/17/2026 17:25 | 10 | 7.19 |
| 06/17/2026 17:25 | 10 | 7.19 |
| 06/17/2026 17:25 | 20 | 7.19 |
| 06/17/2026 17:25 | 200 | 7.19 |
| 06/17/2026 17:25 | 1 | 7.19 |
| 06/17/2026 17:25 | 1 | 7.19 |
| 06/17/2026 17:25 | 10 | 7.19 |
| 06/17/2026 17:25 | 1 | 7.20 |
| 06/17/2026 17:25 | 1 | 7.20 |
| 06/17/2026 17:25 | 34 | 7.20 |
| 06/17/2026 17:25 | 66 | 7.20 |
| 06/17/2026 17:25 | 34 | 7.20 |
| 06/17/2026 17:25 | 50 | 7.20 |
| 06/17/2026 17:25 | 16 | 7.20 |
| 06/17/2026 17:25 | 100 | 7.20 |
| 06/17/2026 17:25 | 45 | 7.20 |
| 06/17/2026 17:25 | 55 | 7.20 |
| 06/17/2026 17:25 | 54 | 7.20 |
| 06/17/2026 17:25 | 7 | 7.20 |
| 06/17/2026 17:25 | 48 | 7.20 |
| 06/17/2026 17:25 | 52 | 7.20 |
| 06/17/2026 17:25 | 48 | 7.20 |
| 06/17/2026 17:24 | 52 | 7.20 |
| 06/17/2026 17:24 | 100 | 7.20 |
| 06/17/2026 17:24 | 66 | 7.20 |
| 06/17/2026 17:24 | 100 | 7.20 |
| 06/17/2026 17:24 | 12 | 7.20 |
| 06/17/2026 17:24 | 1 | 7.195 |
| 06/17/2026 17:23 | 2 | 7.19 |
| 06/17/2026 17:23 | 8 | 7.19 |
| 06/17/2026 17:22 | 45 | 7.19 |
| 06/17/2026 17:22 | 100 | 7.19 |
| 06/17/2026 17:22 | 8 | 7.19 |
| 06/17/2026 17:21 | 1 | 7.20 |
| 06/17/2026 17:21 | 2 | 7.20 |
| 06/17/2026 17:21 | 31 | 7.20 |
| 06/17/2026 17:21 | 7 | 7.20 |
| 06/17/2026 17:21 | 100 | 7.20 |
| 06/17/2026 17:21 | 8 | 7.20 |
| 06/17/2026 17:21 | 39 | 7.20 |
| 06/17/2026 17:21 | 16 | 7.20 |
| 06/17/2026 17:21 | 32 | 7.19 |
| 06/17/2026 17:21 | 8 | 7.19 |
| 06/17/2026 17:21 | 32 | 7.19 |
| 06/17/2026 17:21 | 100 | 7.19 |
| 06/17/2026 17:21 | 16 | 7.19 |
| 06/17/2026 17:21 | 40 | 7.18 |
| 06/17/2026 17:21 | 100 | 7.18 |
| 06/17/2026 17:21 | 8 | 7.18 |
| 06/17/2026 17:21 | 100 | 7.18 |
| 06/17/2026 17:21 | 32 | 7.18 |
| 06/17/2026 17:21 | 24 | 7.18 |
| 06/17/2026 17:21 | 76 | 7.18 |
| 06/17/2026 17:21 | 100 | 7.18 |
| 06/17/2026 17:21 | 87 | 7.18 |
| 06/17/2026 17:21 | 13 | 7.18 |
| 06/17/2026 17:21 | 87 | 7.18 |
| 06/17/2026 17:21 | 100 | 7.18 |
| 06/17/2026 17:21 | 13 | 7.18 |
| 06/17/2026 17:21 | 100 | 7.18 |
| 06/17/2026 17:21 | 75 | 7.18 |
| 06/17/2026 17:21 | 25 | 7.18 |
| 06/17/2026 17:20 | 3 | 7.18 |
| 06/17/2026 17:20 | 10 | 7.18 |
| 06/17/2026 17:20 | 3 | 7.17 |
| 06/17/2026 17:18 | 90 | 7.18 |
| 06/17/2026 17:18 | 100 | 7.18 |
| 06/17/2026 17:18 | 100 | 7.18 |
| 06/17/2026 17:18 | 10 | 7.18 |
| 06/17/2026 17:18 | 17 | 7.17 |
| 06/17/2026 17:18 | 25 | 7.17 |
| 06/17/2026 17:18 | 25 | 7.17 |
| 06/17/2026 17:18 | 25 | 7.17 |
| 06/17/2026 17:18 | 8 | 7.17 |
| 06/17/2026 17:18 | 100 | 7.17 |
| 06/17/2026 17:18 | 8 | 7.17 |
| 06/17/2026 17:18 | 92 | 7.17 |
| 06/17/2026 17:18 | 8 | 7.17 |
| 06/17/2026 17:17 | 10 | 7.16 |
| 06/17/2026 17:17 | 100 | 7.16 |
| 06/17/2026 17:17 | 8 | 7.16 |
| 06/17/2026 17:17 | 1 | 7.16 |
| 06/17/2026 17:17 | 10 | 7.16 |
| 06/17/2026 17:17 | 2 | 7.16 |
| 06/17/2026 17:17 | 1 | 7.16 |
| 06/17/2026 17:17 | 13 | 7.16 |
| 06/17/2026 17:16 | 8 | 7.16 |
| 06/17/2026 17:16 | 2 | 7.16 |
| 06/17/2026 17:14 | 5 | 7.16 |
| 06/17/2026 17:14 | 8 | 7.16 |
| 06/17/2026 17:14 | 34 | 7.16 |
| 06/17/2026 17:14 | 41 | 7.16 |
| 06/17/2026 17:14 | 22 | 7.16 |
| 06/17/2026 17:14 | 8 | 7.16 |
| 06/17/2026 17:14 | 76 | 7.15 |
| 06/17/2026 17:14 | 24 | 7.15 |
| 06/17/2026 17:14 | 76 | 7.15 |
| 06/17/2026 17:14 | 1 | 7.15 |
| 06/17/2026 17:14 | 99 | 7.15 |
| 06/17/2026 17:14 | 1 | 7.15 |
| 06/17/2026 17:14 | 23 | 7.15 |
| 06/17/2026 17:14 | 77 | 7.15 |
| 06/17/2026 17:14 | 100 | 7.15 |
| 06/17/2026 17:14 | 23 | 7.15 |
| 06/17/2026 17:14 | 100 | 7.15 |
| 06/17/2026 17:14 | 23 | 7.15 |
| 06/17/2026 17:14 | 77 | 7.15 |
| 06/17/2026 17:14 | 100 | 7.15 |
| 06/17/2026 17:14 | 100 | 7.15 |
| 06/17/2026 17:14 | 46 | 7.15 |
| 06/17/2026 17:14 | 54 | 7.15 |
| 06/17/2026 17:14 | 100 | 7.15 |
| 06/17/2026 17:13 | 196 | 7.14 |
| 06/17/2026 17:13 | 100 | 7.14 |
| 06/17/2026 17:13 | 1 | 7.14 |
| 06/17/2026 17:13 | 100 | 7.14 |
| 06/17/2026 17:13 | 3 | 7.14 |
| 06/17/2026 17:12 | 97 | 7.14 |
| 06/17/2026 17:12 | 8 | 7.14 |
| 06/17/2026 17:12 | 1 | 7.135 |
| 06/17/2026 17:10 | 200 | 7.14 |
| 06/17/2026 17:10 | 8 | 7.14 |
| 06/17/2026 17:09 | 100 | 7.14 |
| 06/17/2026 17:09 | 34 | 7.14 |
| 06/17/2026 17:09 | 1 | 7.14 |
| 06/17/2026 17:09 | 6 | 7.14 |
| 06/17/2026 17:09 | 8 | 7.15 |
| 06/17/2026 17:08 | 5 | 7.16 |
| 06/17/2026 17:07 | 8 | 7.16 |
| 06/17/2026 17:06 | 17 | 7.16 |
| 06/17/2026 17:06 | 83 | 7.16 |
| 06/17/2026 17:06 | 100 | 7.16 |
| 06/17/2026 17:06 | 100 | 7.16 |
| 06/17/2026 17:06 | 100 | 7.16 |
| 06/17/2026 17:06 | 87 | 7.16 |
| 06/17/2026 17:06 | 100 | 7.16 |
| 06/17/2026 17:06 | 100 | 7.16 |
| 06/17/2026 17:06 | 13 | 7.16 |
| 06/17/2026 17:04 | 8 | 7.15 |
| 06/17/2026 17:04 | 10 | 7.15 |
| 06/17/2026 17:02 | 87 | 7.16 |
| 06/17/2026 17:02 | 1 | 7.16 |
| 06/17/2026 17:02 | 100 | 7.16 |
| 06/17/2026 17:02 | 100 | 7.16 |
| 06/17/2026 17:02 | 12 | 7.16 |
| 06/17/2026 17:02 | 55 | 7.15 |
| 06/17/2026 17:02 | 2 | 7.15 |
| 06/17/2026 17:02 | 38 | 7.15 |
| 06/17/2026 17:02 | 1 | 7.15 |
| 06/17/2026 17:01 | 1 | 7.15 |
| 06/17/2026 17:01 | 2 | 7.15 |
| 06/17/2026 17:00 | 1 | 7.15 |
| 06/17/2026 17:00 | 1 | 7.15 |
| 06/17/2026 17:00 | 53 | 7.15 |
| 06/17/2026 17:00 | 147 | 7.15 |
| 06/17/2026 17:00 | 100 | 7.15 |
| 06/17/2026 17:00 | 100 | 7.15 |
| 06/17/2026 17:00 | 14 | 7.15 |
| 06/17/2026 17:00 | 16 | 7.14 |
| 06/17/2026 17:00 | 15 | 7.14 |
| 06/17/2026 17:00 | 19 | 7.14 |
| 06/17/2026 17:00 | 50 | 7.14 |
| 06/17/2026 17:00 | 50 | 7.14 |
| 06/17/2026 17:00 | 67 | 7.14 |
| 06/17/2026 17:00 | 100 | 7.14 |
| 06/17/2026 17:00 | 200 | 7.14 |
| 06/17/2026 17:00 | 133 | 7.14 |
| 06/17/2026 17:00 | 200 | 7.14 |
| 06/17/2026 17:00 | 200 | 7.14 |
| 06/17/2026 17:00 | 12 | 7.14 |
| 06/17/2026 16:59 | 100 | 7.13 |
| 06/17/2026 16:59 | 99 | 7.13 |
| 06/17/2026 16:59 | 100 | 7.13 |
| 06/17/2026 16:59 | 1 | 7.13 |
| 06/17/2026 16:59 | 99 | 7.13 |
| 06/17/2026 16:59 | 1 | 7.13 |
| 06/17/2026 16:57 | 1 | 7.13 |
| 06/17/2026 16:57 | 100 | 7.13 |
| 06/17/2026 16:57 | 10 | 7.13 |
| 06/17/2026 16:56 | 200 | 7.15 |
| 06/17/2026 16:56 | 1 | 7.15 |
| 06/17/2026 16:56 | 10 | 7.15 |
| 06/17/2026 16:55 | 43 | 7.16 |
| 06/17/2026 16:54 | 100 | 7.17 |
| 06/17/2026 16:54 | 100 | 7.17 |
| 06/17/2026 16:54 | 14 | 7.17 |
| 06/17/2026 16:54 | 100 | 7.17 |
| 06/17/2026 16:54 | 43 | 7.16 |
| 06/17/2026 16:54 | 12 | 7.16 |
| 06/17/2026 16:54 | 56 | 7.17 |
| 06/17/2026 16:54 | 27 | 7.17 |
| 06/17/2026 16:54 | 17 | 7.17 |
| 06/17/2026 16:54 | 72 | 7.17 |
| 06/17/2026 16:54 | 11 | 7.17 |
| 06/17/2026 16:54 | 61 | 7.17 |
| 06/17/2026 16:54 | 11 | 7.17 |
| 06/17/2026 16:54 | 28 | 7.17 |
| 06/17/2026 16:54 | 100 | 7.17 |
| 06/17/2026 16:54 | 100 | 7.17 |
| 06/17/2026 16:54 | 100 | 7.17 |
| 06/17/2026 16:54 | 6 | 7.17 |
| 06/17/2026 16:51 | 10 | 7.16 |
| 06/17/2026 16:51 | 6 | 7.16 |
| 06/17/2026 16:51 | 4 | 7.16 |
| 06/17/2026 16:51 | 6 | 7.16 |
| 06/17/2026 16:51 | 23 | 7.16 |
| 06/17/2026 16:49 | 12 | 7.17 |
| 06/17/2026 16:49 | 12 | 7.17 |
| 06/17/2026 16:49 | 37 | 7.16 |
| 06/17/2026 16:49 | 58 | 7.16 |
| 06/17/2026 16:49 | 87 | 7.16 |
| 06/17/2026 16:49 | 13 | 7.16 |
| 06/17/2026 16:49 | 70 | 7.16 |
| 06/17/2026 16:49 | 28 | 7.16 |
| 06/17/2026 16:49 | 100 | 7.16 |
| 06/17/2026 16:49 | 2 | 7.16 |
| 06/17/2026 16:49 | 28 | 7.16 |
| 06/17/2026 16:49 | 100 | 7.16 |
| 06/17/2026 16:49 | 100 | 7.16 |
| 06/17/2026 16:49 | 100 | 7.16 |
| 06/17/2026 16:49 | 10 | 7.16 |
| 06/17/2026 16:48 | 6 | 7.15 |
| 06/17/2026 16:48 | 100 | 7.15 |
| 06/17/2026 16:48 | 22 | 7.15 |
| 06/17/2026 16:48 | 78 | 7.15 |
| 06/17/2026 16:48 | 100 | 7.15 |
| 06/17/2026 16:48 | 100 | 7.15 |
| 06/17/2026 16:48 | 6 | 7.15 |
| 06/17/2026 16:48 | 100 | 7.15 |
| 06/17/2026 16:48 | 10 | 7.15 |
| 06/17/2026 16:47 | 1 | 7.14 |
| 06/17/2026 16:47 | 100 | 7.14 |
| 06/17/2026 16:47 | 1 | 7.15 |
| 06/17/2026 16:47 | 1 | 7.15 |
| 06/17/2026 16:47 | 10 | 7.16 |
| 06/17/2026 16:47 | 7 | 7.16 |
| 06/17/2026 16:47 | 10 | 7.16 |
| 06/17/2026 16:46 | 40 | 7.15 |
| 06/17/2026 16:46 | 33 | 7.15 |
| 06/17/2026 16:46 | 208 | 7.15 |
| 06/17/2026 16:46 | 1 | 7.15 |
| 06/17/2026 16:46 | 10 | 7.15 |
| 06/17/2026 16:46 | 10 | 7.15 |
| 06/17/2026 16:46 | 100 | 7.155 |
| 06/17/2026 16:46 | 10 | 7.16 |
| 06/17/2026 16:46 | 100 | 7.16 |
| 06/17/2026 16:46 | 100 | 7.16 |
| 06/17/2026 16:46 | 100 | 7.16 |
| 06/17/2026 16:46 | 6 | 7.16 |
| 06/17/2026 16:46 | 100 | 7.16 |
| 06/17/2026 16:46 | 74 | 7.16 |
| 06/17/2026 16:46 | 126 | 7.16 |
| 06/17/2026 16:46 | 10 | 7.16 |
| 06/17/2026 16:46 | 36 | 7.15 |
| 06/17/2026 16:46 | 133 | 7.15 |
| 06/17/2026 16:46 | 100 | 7.15 |
| 06/17/2026 16:46 | 2 | 7.15 |
| 06/17/2026 16:46 | 98 | 7.15 |
| 06/17/2026 16:46 | 131 | 7.15 |
| 06/17/2026 16:46 | 100 | 7.15 |
| 06/17/2026 16:46 | 200 | 7.15 |
| 06/17/2026 16:46 | 100 | 7.15 |
| 06/17/2026 16:46 | 1 | 7.15 |
| 06/17/2026 16:46 | 10 | 7.15 |
| 06/17/2026 16:45 | 10 | 7.14 |
| 06/17/2026 16:43 | 29 | 7.145 |
| 06/17/2026 16:43 | 2 | 7.15 |
| 06/17/2026 16:43 | 10 | 7.15 |
| 06/17/2026 16:42 | 2 | 7.15 |
| 06/17/2026 16:42 | 1 | 7.15 |
| 06/17/2026 16:42 | 1 | 7.15 |
| 06/17/2026 16:42 | 10 | 7.15 |
| 06/17/2026 16:42 | 3 | 7.16 |
| 06/17/2026 16:42 | 23 | 7.16 |
| 06/17/2026 16:42 | 11 | 7.16 |
| 06/17/2026 16:42 | 6 | 7.16 |
| 06/17/2026 16:41 | 3 | 7.15 |
| 06/17/2026 16:41 | 2 | 7.15 |
| 06/17/2026 16:41 | 1 | 7.15 |
| 06/17/2026 16:41 | 168 | 7.155 |
| 06/17/2026 16:39 | 19 | 7.16 |
| 06/17/2026 16:39 | 10 | 7.16 |
| 06/17/2026 16:39 | 100 | 7.16 |
| 06/17/2026 16:39 | 22 | 7.16 |
| 06/17/2026 16:39 | 78 | 7.16 |
| 06/17/2026 16:39 | 22 | 7.16 |
| 06/17/2026 16:39 | 100 | 7.16 |
| 06/17/2026 16:39 | 100 | 7.16 |
| 06/17/2026 16:39 | 100 | 7.16 |
| 06/17/2026 16:39 | 11 | 7.16 |
| 06/17/2026 16:39 | 13 | 7.155 |
| 06/17/2026 16:39 | 89 | 7.16 |
| 06/17/2026 16:39 | 10 | 7.16 |
| 06/17/2026 16:39 | 1 | 7.16 |
| 06/17/2026 16:38 | 4 | 7.155 |
| 06/17/2026 16:38 | 1 | 7.15 |
| 06/17/2026 16:38 | 27 | 7.15 |
| 06/17/2026 16:38 | 10 | 7.15 |
| 06/17/2026 16:37 | 100 | 7.15 |
| 06/17/2026 16:37 | 1 | 7.15 |
| 06/17/2026 16:37 | 2 | 7.15 |
| 06/17/2026 16:37 | 24 | 7.15 |
| 06/17/2026 16:37 | 22 | 7.15 |
| 06/17/2026 16:37 | 10 | 7.15 |
| 06/17/2026 16:37 | 94 | 7.16 |
| 06/17/2026 16:37 | 6 | 7.16 |
| 06/17/2026 16:36 | 12 | 7.14 |
| 06/17/2026 16:36 | 100 | 7.14 |
| 06/17/2026 16:36 | 6 | 7.14 |
| 06/17/2026 16:36 | 100 | 7.13 |
| 06/17/2026 16:36 | 22 | 7.13 |
| 06/17/2026 16:36 | 43 | 7.13 |
| 06/17/2026 16:36 | 66 | 7.13 |
| 06/17/2026 16:36 | 100 | 7.13 |
| 06/17/2026 16:36 | 4 | 7.13 |
| 06/17/2026 16:36 | 4 | 7.13 |
| 06/17/2026 16:36 | 10 | 7.11 |
| 06/17/2026 16:36 | 31 | 7.11 |
| 06/17/2026 16:36 | 10 | 7.11 |
| 06/17/2026 16:35 | 23 | 7.12 |
| 06/17/2026 16:35 | 77 | 7.12 |
| 06/17/2026 16:35 | 23 | 7.12 |
| 06/17/2026 16:35 | 24 | 7.12 |
| 06/17/2026 16:35 | 53 | 7.12 |
| 06/17/2026 16:35 | 47 | 7.12 |
| 06/17/2026 16:35 | 53 | 7.12 |
| 06/17/2026 16:35 | 47 | 7.12 |
| 06/17/2026 16:35 | 53 | 7.12 |
| 06/17/2026 16:35 | 47 | 7.12 |
| 06/17/2026 16:35 | 25 | 7.12 |
| 06/17/2026 16:35 | 28 | 7.12 |
| 06/17/2026 16:35 | 28 | 7.12 |
| 06/17/2026 16:35 | 100 | 7.12 |
| 06/17/2026 16:35 | 72 | 7.12 |
| 06/17/2026 16:35 | 100 | 7.12 |
| 06/17/2026 16:35 | 100 | 7.12 |
| 06/17/2026 16:35 | 100 | 7.12 |
| 06/17/2026 16:35 | 100 | 7.12 |
| 06/17/2026 16:35 | 6 | 7.12 |
| 06/17/2026 16:35 | 94 | 7.12 |
| 06/17/2026 16:35 | 6 | 7.12 |
| 06/17/2026 16:33 | 15 | 7.105 |
| 06/17/2026 16:33 | 1 | 7.10 |
| 06/17/2026 16:33 | 200 | 7.10 |
| 06/17/2026 16:33 | 4 | 7.10 |
| 06/17/2026 16:33 | 100 | 7.10 |
| 06/17/2026 16:33 | 10 | 7.10 |
| 06/17/2026 16:33 | 1 | 7.10 |
| 06/17/2026 16:33 | 10 | 7.11 |
| 06/17/2026 16:32 | 10 | 7.11 |
| 06/17/2026 16:32 | 46 | 7.11 |
| 06/17/2026 16:32 | 37 | 7.11 |
| 06/17/2026 16:31 | 41 | 7.11 |
| 06/17/2026 16:30 | 100 | 7.11 |
| 06/17/2026 16:30 | 98 | 7.11 |
| 06/17/2026 16:30 | 249 | 7.11 |
| 06/17/2026 16:30 | 100 | 7.11 |
| 06/17/2026 16:30 | 43 | 7.11 |
| 06/17/2026 16:30 | 10 | 7.11 |
| 06/17/2026 16:30 | 5 | 7.11 |
| 06/17/2026 16:30 | 25 | 7.11 |
| 06/17/2026 16:30 | 20 | 7.11 |
| 06/17/2026 16:30 | 50 | 7.11 |
| 06/17/2026 16:30 | 30 | 7.11 |
| 06/17/2026 16:30 | 12 | 7.11 |
| 06/17/2026 16:30 | 25 | 7.11 |
| 06/17/2026 16:30 | 33 | 7.11 |
| 06/17/2026 16:30 | 59 | 7.11 |
| 06/17/2026 16:30 | 41 | 7.11 |
| 06/17/2026 16:30 | 100 | 7.11 |
| 06/17/2026 16:30 | 11 | 7.11 |
| 06/17/2026 16:30 | 25 | 7.11 |
| 06/17/2026 16:30 | 50 | 7.11 |
| 06/17/2026 16:30 | 14 | 7.11 |
| 06/17/2026 16:30 | 86 | 7.11 |
| 06/17/2026 16:30 | 14 | 7.11 |
| 06/17/2026 16:30 | 100 | 7.11 |
| 06/17/2026 16:30 | 9 | 7.11 |
| 06/17/2026 16:30 | 3 | 7.11 |
| 06/17/2026 16:30 | 88 | 7.11 |
| 06/17/2026 16:30 | 100 | 7.11 |
| 06/17/2026 16:30 | 28 | 7.11 |
| 06/17/2026 16:30 | 100 | 7.11 |
| 06/17/2026 16:30 | 38 | 7.11 |
| 06/17/2026 16:30 | 62 | 7.11 |
| 06/17/2026 16:30 | 6 | 7.11 |
| 06/17/2026 16:30 | 100 | 7.10 |
| 06/17/2026 16:30 | 100 | 7.10 |
| 06/17/2026 16:30 | 100 | 7.10 |
| 06/17/2026 16:30 | 4 | 7.10 |
| 06/17/2026 16:30 | 96 | 7.10 |
| 06/17/2026 16:30 | 10 | 7.10 |
| 06/17/2026 16:27 | 4 | 7.10 |
| 06/17/2026 16:26 | 6 | 7.10 |
| 06/17/2026 16:26 | 64 | 7.10 |
| 06/17/2026 16:26 | 14 | 7.10 |
| 06/17/2026 16:26 | 86 | 7.10 |
| 06/17/2026 16:26 | 64 | 7.10 |
| 06/17/2026 16:26 | 10 | 7.10 |
| 06/17/2026 16:26 | 38 | 7.10 |
| 06/17/2026 16:26 | 1 | 7.10 |
| 06/17/2026 16:26 | 100 | 7.10 |
| 06/17/2026 16:26 | 42 | 7.10 |
| 06/17/2026 16:26 | 8 | 7.10 |
| 06/17/2026 16:26 | 100 | 7.10 |
| 06/17/2026 16:26 | 81 | 7.10 |
| 06/17/2026 16:26 | 19 | 7.10 |
| 06/17/2026 16:26 | 100 | 7.10 |
| 06/17/2026 16:26 | 100 | 7.10 |
| 06/17/2026 16:26 | 89 | 7.10 |
| 06/17/2026 16:26 | 43 | 7.10 |
| 06/17/2026 16:26 | 68 | 7.10 |
| 06/17/2026 16:26 | 100 | 7.10 |
| 06/17/2026 16:26 | 100 | 7.10 |
| 06/17/2026 16:26 | 100 | 7.10 |
| 06/17/2026 16:26 | 100 | 7.10 |
| 06/17/2026 16:26 | 8 | 7.10 |
| 06/17/2026 16:23 | 25 | 7.095 |
| 06/17/2026 16:22 | 100 | 7.09 |
| 06/17/2026 16:22 | 42 | 7.09 |
| 06/17/2026 16:22 | 100 | 7.09 |
| 06/17/2026 16:22 | 1 | 7.09 |
| 06/17/2026 16:22 | 1 | 7.09 |
| 06/17/2026 16:22 | 6 | 7.09 |
| 06/17/2026 16:22 | 94 | 7.10 |
| 06/17/2026 16:22 | 6 | 7.10 |
| 06/17/2026 16:22 | 36 | 7.095 |
| 06/17/2026 16:22 | 12 | 7.095 |
| 06/17/2026 16:21 | 6 | 7.10 |
| 06/17/2026 16:21 | 26 | 7.10 |
| 06/17/2026 16:20 | 80 | 7.10 |
| 06/17/2026 16:20 | 20 | 7.10 |
| 06/17/2026 16:20 | 100 | 7.10 |
| 06/17/2026 16:20 | 200 | 7.10 |
| 06/17/2026 16:20 | 4 | 7.10 |
| 06/17/2026 16:20 | 6 | 7.09 |
| 06/17/2026 16:20 | 70 | 7.09 |
| 06/17/2026 16:20 | 56 | 7.09 |
| 06/17/2026 16:20 | 6 | 7.09 |
| 06/17/2026 16:20 | 1 | 7.09 |
| 06/17/2026 16:20 | 80 | 7.10 |
| 06/17/2026 16:20 | 100 | 7.10 |
| 06/17/2026 16:20 | 1 | 7.10 |
| 06/17/2026 16:20 | 2 | 7.10 |
| 06/17/2026 16:20 | 50 | 7.10 |
| 06/17/2026 16:20 | 25 | 7.105 |
| 06/17/2026 16:19 | 76 | 7.105 |
| 06/17/2026 16:19 | 50 | 7.11 |
| 06/17/2026 16:19 | 100 | 7.11 |
| 06/17/2026 16:19 | 100 | 7.11 |
| 06/17/2026 16:19 | 24 | 7.11 |
| 06/17/2026 16:19 | 100 | 7.11 |
| 06/17/2026 16:19 | 6 | 7.11 |
| 06/17/2026 16:19 | 59 | 7.10 |
| 06/17/2026 16:19 | 4 | 7.10 |
| 06/17/2026 16:19 | 67 | 7.10 |
| 06/17/2026 16:19 | 78 | 7.10 |
| 06/17/2026 16:19 | 86 | 7.10 |
| 06/17/2026 16:19 | 9 | 7.10 |
| 06/17/2026 16:19 | 1 | 7.10 |
| 06/17/2026 16:18 | 136 | 7.10 |
| 06/17/2026 16:18 | 4 | 7.10 |
| 06/17/2026 16:18 | 4 | 7.09 |
| 06/17/2026 16:18 | 1 | 7.10 |
| 06/17/2026 16:18 | 1 | 7.10 |
| 06/17/2026 16:18 | 2 | 7.11 |
| 06/17/2026 16:18 | 1 | 7.11 |
| 06/17/2026 16:18 | 1 | 7.11 |
| 06/17/2026 16:18 | 2 | 7.11 |
| 06/17/2026 16:18 | 4 | 7.11 |
| 06/17/2026 16:18 | 2 | 7.11 |
| 06/17/2026 16:18 | 2 | 7.11 |
| 06/17/2026 16:18 | 2 | 7.11 |
| 06/17/2026 16:18 | 2 | 7.11 |
| 06/17/2026 16:18 | 50 | 7.11 |
| 06/17/2026 16:18 | 2 | 7.11 |
| 06/17/2026 16:18 | 98 | 7.11 |
| 06/17/2026 16:18 | 2 | 7.11 |
| 06/17/2026 16:18 | 7 | 7.11 |
| 06/17/2026 16:18 | 2 | 7.11 |
| 06/17/2026 16:18 | 8 | 7.11 |
| 06/17/2026 16:18 | 2 | 7.11 |
| 06/17/2026 16:18 | 6 | 7.11 |
| 06/17/2026 16:18 | 2 | 7.11 |
| 06/17/2026 16:18 | 5 | 7.11 |
| 06/17/2026 16:18 | 3 | 7.11 |
| 06/17/2026 16:18 | 1300 | 7.11 |
| 06/17/2026 16:18 | 1 | 7.11 |
| 06/17/2026 16:18 | 10 | 7.11 |
| 06/17/2026 16:18 | 50 | 7.11 |
| 06/17/2026 16:18 | 75 | 7.11 |
| 06/17/2026 16:18 | 25 | 7.11 |
| 06/17/2026 16:18 | 100 | 7.11 |
| 06/17/2026 16:18 | 100 | 7.11 |
| 06/17/2026 16:18 | 100 | 7.11 |
| 06/17/2026 16:18 | 100 | 7.11 |
| 06/17/2026 16:18 | 8 | 7.11 |
| 06/17/2026 16:18 | 68 | 7.105 |
| 06/17/2026 16:18 | 47 | 7.10 |
| 06/17/2026 16:18 | 100 | 7.10 |
| 06/17/2026 16:18 | 100 | 7.10 |
| 06/17/2026 16:18 | 59 | 7.10 |
| 06/17/2026 16:18 | 6 | 7.10 |
| 06/17/2026 16:17 | 100 | 7.09 |
| 06/17/2026 16:17 | 35 | 7.09 |
| 06/17/2026 16:17 | 16 | 7.09 |
| 06/17/2026 16:17 | 8 | 7.09 |
| 06/17/2026 16:17 | 1 | 7.09 |
| 06/17/2026 16:17 | 1 | 7.09 |
| 06/17/2026 16:17 | 15 | 7.09 |
| 06/17/2026 16:17 | 100 | 7.09 |
| 06/17/2026 16:17 | 100 | 7.08 |
| 06/17/2026 16:17 | 100 | 7.08 |
| 06/17/2026 16:17 | 200 | 7.08 |
| 06/17/2026 16:17 | 100 | 7.08 |
| 06/17/2026 16:17 | 53 | 7.08 |
| 06/17/2026 16:17 | 47 | 7.08 |
| 06/17/2026 16:17 | 6 | 7.08 |
| 06/17/2026 16:17 | 31 | 7.07 |
| 06/17/2026 16:17 | 30 | 7.07 |
| 06/17/2026 16:17 | 70 | 7.07 |
| 06/17/2026 16:17 | 100 | 7.07 |
| 06/17/2026 16:17 | 30 | 7.07 |
| 06/17/2026 16:17 | 100 | 7.07 |
| 06/17/2026 16:17 | 81 | 7.07 |
| 06/17/2026 16:17 | 70 | 7.07 |
| 06/17/2026 16:17 | 100 | 7.07 |
| 06/17/2026 16:17 | 100 | 7.07 |
| 06/17/2026 16:17 | 200 | 7.07 |
| 06/17/2026 16:17 | 81 | 7.07 |
| 06/17/2026 16:17 | 19 | 7.07 |
| 06/17/2026 16:17 | 81 | 7.07 |
| 06/17/2026 16:15 | 1 | 7.07 |
| 06/17/2026 16:15 | 100 | 7.07 |
| 06/17/2026 16:15 | 60 | 7.07 |
| 06/17/2026 16:15 | 1000 | 7.07 |
| 06/17/2026 16:15 | 6 | 7.07 |
| 06/17/2026 16:14 | 25 | 7.075 |
| 06/17/2026 16:14 | 25 | 7.075 |
| 06/17/2026 16:14 | 1000 | 7.08 |
| 06/17/2026 16:14 | 6 | 7.08 |
| 06/17/2026 16:14 | 100 | 7.09 |
| 06/17/2026 16:14 | 100 | 7.09 |
| 06/17/2026 16:14 | 1 | 7.09 |
| 06/17/2026 16:14 | 200 | 7.09 |
| 06/17/2026 16:14 | 6 | 7.09 |
| 06/17/2026 16:14 | 6 | 7.09 |
| 06/17/2026 16:14 | 78 | 7.10 |
| 06/17/2026 16:14 | 22 | 7.10 |
| 06/17/2026 16:14 | 78 | 7.10 |
| 06/17/2026 16:14 | 15 | 7.10 |
| 06/17/2026 16:14 | 5 | 7.10 |
| 06/17/2026 16:14 | 5 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 12 | 7.10 |
| 06/17/2026 16:14 | 50 | 7.10 |
| 06/17/2026 16:14 | 50 | 7.10 |
| 06/17/2026 16:14 | 38 | 7.10 |
| 06/17/2026 16:14 | 12 | 7.10 |
| 06/17/2026 16:14 | 50 | 7.10 |
| 06/17/2026 16:14 | 50 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 25 | 7.10 |
| 06/17/2026 16:14 | 100 | 7.10 |
| 06/17/2026 16:14 | 6 | 7.09 |
| 06/17/2026 16:14 | 100 | 7.09 |
| 06/17/2026 16:14 | 100 | 7.09 |
| 06/17/2026 16:13 | 6 | 7.09 |
| 06/17/2026 16:13 | 100 | 7.09 |
| 06/17/2026 16:13 | 68 | 7.09 |
| 06/17/2026 16:13 | 25 | 7.085 |
| 06/17/2026 16:12 | 5 | 7.09 |
| 06/17/2026 16:12 | 7 | 7.09 |
| 06/17/2026 16:12 | 5 | 7.09 |
| 06/17/2026 16:12 | 3 | 7.09 |
| 06/17/2026 16:12 | 9 | 7.09 |
| 06/17/2026 16:12 | 1 | 7.09 |
| 06/17/2026 16:11 | 25 | 7.085 |
| 06/17/2026 16:11 | 16 | 7.09 |
| 06/17/2026 16:11 | 1 | 7.09 |
| 06/17/2026 16:11 | 20 | 7.09 |
| 06/17/2026 16:11 | 16 | 7.09 |
| 06/17/2026 16:11 | 1 | 7.09 |
| 06/17/2026 16:11 | 81 | 7.09 |
| 06/17/2026 16:11 | 5 | 7.09 |
| 06/17/2026 16:11 | 14 | 7.09 |
| 06/17/2026 16:11 | 16 | 7.09 |
| 06/17/2026 16:11 | 6 | 7.09 |
| 06/17/2026 16:10 | 20 | 7.08 |
| 06/17/2026 16:10 | 37 | 7.075 |
| 06/17/2026 16:10 | 25 | 7.075 |
| 06/17/2026 16:10 | 25 | 7.085 |
| 06/17/2026 16:09 | 6 | 7.09 |
| 06/17/2026 16:09 | 100 | 7.09 |
| 06/17/2026 16:09 | 100 | 7.09 |
| 06/17/2026 16:09 | 100 | 7.09 |
| 06/17/2026 16:09 | 100 | 7.09 |
| 06/17/2026 16:09 | 141 | 7.09 |
| 06/17/2026 16:09 | 20 | 7.08 |
| 06/17/2026 16:09 | 50 | 7.08 |
| 06/17/2026 16:09 | 50 | 7.08 |
| 06/17/2026 16:09 | 80 | 7.08 |
| 06/17/2026 16:09 | 20 | 7.08 |
| 06/17/2026 16:09 | 100 | 7.08 |
| 06/17/2026 16:09 | 100 | 7.08 |
| 06/17/2026 16:09 | 1 | 7.08 |
| 06/17/2026 16:09 | 25 | 7.075 |
| 06/17/2026 16:09 | 1 | 7.08 |
| 06/17/2026 16:09 | 36 | 7.10 |
| 06/17/2026 16:09 | 100 | 7.10 |
| 06/17/2026 16:09 | 8 | 7.10 |
| 06/17/2026 16:09 | 3 | 7.09 |
| 06/17/2026 16:09 | 3 | 7.09 |
| 06/17/2026 16:09 | 3 | 7.09 |
| 06/17/2026 16:09 | 3 | 7.09 |
| 06/17/2026 16:08 | 25 | 7.09 |
| 06/17/2026 16:08 | 9 | 7.09 |
| 06/17/2026 16:08 | 100 | 7.09 |
| 06/17/2026 16:08 | 13 | 7.09 |
| 06/17/2026 16:08 | 87 | 7.09 |
| 06/17/2026 16:08 | 6 | 7.09 |
| 06/17/2026 16:08 | 6 | 7.08 |
| 06/17/2026 16:08 | 154 | 7.09 |
| 06/17/2026 16:08 | 1 | 7.09 |
| 06/17/2026 16:08 | 400 | 7.09 |
| 06/17/2026 16:06 | 46 | 7.06 |
| 06/17/2026 16:06 | 54 | 7.06 |
| 06/17/2026 16:06 | 100 | 7.06 |
| 06/17/2026 16:06 | 200 | 7.06 |
| 06/17/2026 16:06 | 100 | 7.06 |
| 06/17/2026 16:06 | 8 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.05 |
| 06/17/2026 16:05 | 32 | 7.05 |
| 06/17/2026 16:05 | 6 | 7.05 |
| 06/17/2026 16:05 | 15 | 7.05 |
| 06/17/2026 16:05 | 25 | 7.05 |
| 06/17/2026 16:05 | 5 | 7.05 |
| 06/17/2026 16:05 | 25 | 7.05 |
| 06/17/2026 16:05 | 25 | 7.05 |
| 06/17/2026 16:05 | 25 | 7.05 |
| 06/17/2026 16:05 | 25 | 7.05 |
| 06/17/2026 16:05 | 25 | 7.05 |
| 06/17/2026 16:05 | 25 | 7.05 |
| 06/17/2026 16:05 | 25 | 7.05 |
| 06/17/2026 16:05 | 25 | 7.05 |
| 06/17/2026 16:05 | 3 | 7.05 |
| 06/17/2026 16:05 | 3 | 7.05 |
| 06/17/2026 16:05 | 69 | 7.04 |
| 06/17/2026 16:05 | 8 | 7.05 |
| 06/17/2026 16:05 | 19 | 7.05 |
| 06/17/2026 16:05 | 4 | 7.05 |
| 06/17/2026 16:05 | 79 | 7.05 |
| 06/17/2026 16:05 | 100 | 7.05 |
| 06/17/2026 16:05 | 83 | 7.05 |
| 06/17/2026 16:05 | 38 | 7.05 |
| 06/17/2026 16:05 | 19 | 7.05 |
| 06/17/2026 16:05 | 38 | 7.05 |
| 06/17/2026 16:05 | 100 | 7.05 |
| 06/17/2026 16:05 | 100 | 7.05 |
| 06/17/2026 16:05 | 100 | 7.05 |
| 06/17/2026 16:05 | 27 | 7.075 |
| 06/17/2026 16:05 | 90 | 7.07 |
| 06/17/2026 16:05 | 110 | 7.07 |
| 06/17/2026 16:05 | 200 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 300 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 100 | 7.07 |
| 06/17/2026 16:05 | 10 | 7.07 |
| 06/17/2026 16:05 | 25 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 1 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 99 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 76 | 7.06 |
| 06/17/2026 16:05 | 24 | 7.06 |
| 06/17/2026 16:05 | 100 | 7.06 |
| 06/17/2026 16:05 | 8 | 7.06 |
| 06/17/2026 16:04 | 100 | 7.05 |
| 06/17/2026 16:04 | 100 | 7.05 |
| 06/17/2026 16:04 | 100 | 7.05 |
| 06/17/2026 16:04 | 16 | 7.05 |
| 06/17/2026 16:04 | 100 | 7.05 |
| 06/17/2026 16:04 | 84 | 7.05 |
| 06/17/2026 16:03 | 100 | 7.05 |
| 06/17/2026 16:03 | 100 | 7.05 |
| 06/17/2026 16:03 | 25 | 7.05 |
| 06/17/2026 16:03 | 150 | 7.05 |
| 06/17/2026 16:03 | 25 | 7.05 |
| 06/17/2026 16:02 | 50 | 7.05 |
| 06/17/2026 16:02 | 150 | 7.05 |
| 06/17/2026 16:02 | 100 | 7.05 |
| 06/17/2026 16:02 | 233 | 7.07 |
| 06/17/2026 16:02 | 67 | 7.07 |
| 06/17/2026 16:02 | 8 | 7.07 |
| 06/17/2026 16:02 | 43 | 7.07 |
| 06/17/2026 16:02 | 4 | 7.08 |
| 06/17/2026 16:02 | 81 | 7.08 |
| 06/17/2026 16:02 | 65 | 7.08 |
| 06/17/2026 16:02 | 100 | 7.08 |
| 06/17/2026 16:02 | 200 | 7.08 |
| 06/17/2026 16:02 | 60 | 7.08 |
| 06/17/2026 16:02 | 44 | 7.09 |
| 06/17/2026 16:02 | 56 | 7.09 |
| 06/17/2026 16:02 | 32 | 7.09 |
| 06/17/2026 16:02 | 68 | 7.09 |
| 06/17/2026 16:02 | 8 | 7.09 |
| 06/17/2026 16:01 | 100 | 7.095 |
| 06/17/2026 16:01 | 100 | 7.095 |
| 06/17/2026 16:01 | 143 | 7.095 |
| 06/17/2026 16:01 | 8 | 7.10 |
| 06/17/2026 16:01 | 100 | 7.10 |
| 06/17/2026 16:01 | 100 | 7.11 |
| 06/17/2026 16:01 | 29 | 7.11 |
| 06/17/2026 16:01 | 8 | 7.11 |
| 06/17/2026 16:01 | 6 | 7.12 |
| 06/17/2026 16:01 | 3294 | 7.12 |
| 06/17/2026 16:01 | 706 | 7.12 |
| 06/17/2026 16:01 | 429 | 7.12 |
| 06/17/2026 16:01 | 223 | 7.12 |
| 06/17/2026 16:01 | 50 | 7.12 |
| 06/17/2026 16:01 | 200 | 7.13 |
| 06/17/2026 16:01 | 6 | 7.13 |
| 06/17/2026 16:01 | 6 | 7.14 |
| 06/17/2026 16:01 | 10 | 7.14 |
| 06/17/2026 16:01 | 10 | 7.14 |
| 06/17/2026 16:01 | 70 | 7.14 |
| 06/17/2026 16:00 | 200 | 7.15 |
| 06/17/2026 16:00 | 8 | 7.15 |
| 06/17/2026 15:59 | 5 | 7.16 |
| 06/17/2026 15:59 | 32 | 7.17 |
| 06/17/2026 15:59 | 100 | 7.17 |
| 06/17/2026 15:59 | 99 | 7.17 |
| 06/17/2026 15:59 | 101 | 7.17 |
| 06/17/2026 15:59 | 100 | 7.17 |
| 06/17/2026 15:59 | 100 | 7.17 |
| 06/17/2026 15:59 | 8 | 7.17 |
| 06/17/2026 15:58 | 13 | 7.16 |
| 06/17/2026 15:58 | 21 | 7.16 |
| 06/17/2026 15:58 | 6 | 7.16 |
| 06/17/2026 15:58 | 27 | 7.16 |
| 06/17/2026 15:58 | 100 | 7.16 |
| 06/17/2026 15:57 | 200 | 7.16 |
| 06/17/2026 15:56 | 68 | 7.17 |
| 06/17/2026 15:56 | 32 | 7.17 |
| 06/17/2026 15:56 | 100 | 7.17 |
| 06/17/2026 15:56 | 8 | 7.17 |
| 06/17/2026 15:56 | 1 | 7.17 |
| 06/17/2026 15:55 | 41 | 7.17 |
| 06/17/2026 15:55 | 1 | 7.17 |
| 06/17/2026 15:55 | 34 | 7.17 |
| 06/17/2026 15:55 | 100 | 7.17 |
| 06/17/2026 15:55 | 34 | 7.17 |
| 06/17/2026 15:55 | 100 | 7.17 |
| 06/17/2026 15:55 | 41 | 7.17 |
| 06/17/2026 15:55 | 59 | 7.17 |
| 06/17/2026 15:55 | 100 | 7.17 |
| 06/17/2026 15:55 | 92 | 7.17 |
| 06/17/2026 15:55 | 8 | 7.17 |
| 06/17/2026 15:55 | 42 | 7.17 |
| 06/17/2026 15:55 | 58 | 7.17 |
| 06/17/2026 15:55 | 100 | 7.17 |
| 06/17/2026 15:55 | 171 | 7.17 |
| 06/17/2026 15:55 | 129 | 7.17 |
| 06/17/2026 15:55 | 244 | 7.17 |
| 06/17/2026 15:55 | 156 | 7.17 |
| 06/17/2026 15:55 | 29 | 7.17 |
| 06/17/2026 15:55 | 66 | 7.17 |
| 06/17/2026 15:55 | 34 | 7.17 |
| 06/17/2026 15:55 | 100 | 7.17 |
| 06/17/2026 15:55 | 22 | 7.17 |
| 06/17/2026 15:55 | 78 | 7.17 |
| 06/17/2026 15:55 | 1 | 7.16 |
| 06/17/2026 15:55 | 7 | 7.16 |
| 06/17/2026 15:55 | 27 | 7.16 |
| 06/17/2026 15:54 | 10 | 7.16 |
| 06/17/2026 15:54 | 100 | 7.16 |
| 06/17/2026 15:54 | 6 | 7.16 |
| 06/17/2026 15:54 | 70 | 7.16 |
| 06/17/2026 15:54 | 30 | 7.17 |
| 06/17/2026 15:54 | 25 | 7.17 |
| 06/17/2026 15:54 | 38 | 7.17 |
| 06/17/2026 15:54 | 8 | 7.17 |
| 06/17/2026 15:53 | 18 | 7.17 |
| 06/17/2026 15:53 | 82 | 7.17 |
| 06/17/2026 15:53 | 8 | 7.17 |
| 06/17/2026 15:53 | 18 | 7.18 |
| 06/17/2026 15:52 | 100 | 7.19 |
| 06/17/2026 15:51 | 50 | 7.18 |
| 06/17/2026 15:51 | 100 | 7.19 |
| 06/17/2026 15:51 | 6 | 7.19 |
| 06/17/2026 15:51 | 7 | 7.19 |
| 06/17/2026 15:51 | 4 | 7.21 |
| 06/17/2026 15:51 | 10 | 7.21 |
| 06/17/2026 15:51 | 6 | 7.22 |
| 06/17/2026 15:51 | 6 | 7.22 |
| 06/17/2026 15:51 | 5 | 7.23 |
| 06/17/2026 15:51 | 1000 | 7.23 |
| 06/17/2026 15:50 | 6 | 7.26 |
| 06/17/2026 15:50 | 6 | 7.25 |
| 06/17/2026 15:50 | 1 | 7.25 |
| 06/17/2026 15:50 | 4 | 7.25 |
| 06/17/2026 15:50 | 5 | 7.24 |
| 06/17/2026 15:49 | 78 | 7.23 |
| 06/17/2026 15:49 | 4 | 7.23 |
| 06/17/2026 15:49 | 6 | 7.24 |
| 06/17/2026 15:49 | 13 | 7.24 |
| 06/17/2026 15:49 | 600 | 7.23 |
| 06/17/2026 15:49 | 300 | 7.23 |
| 06/17/2026 15:49 | 100 | 7.23 |
| 06/17/2026 15:48 | 6 | 7.24 |
| 06/17/2026 15:48 | 10 | 7.24 |
| 06/17/2026 15:48 | 6 | 7.24 |
| 06/17/2026 15:48 | 11 | 7.24 |
| 06/17/2026 15:48 | 100 | 7.24 |
| 06/17/2026 15:48 | 100 | 7.24 |
| 06/17/2026 15:48 | 14 | 7.24 |
| 06/17/2026 15:48 | 200 | 7.24 |
| 06/17/2026 15:48 | 6 | 7.24 |
| 06/17/2026 15:48 | 14 | 7.23 |
| 06/17/2026 15:48 | 100 | 7.23 |
| 06/17/2026 15:48 | 14 | 7.23 |
| 06/17/2026 15:48 | 200 | 7.23 |
| 06/17/2026 15:48 | 6 | 7.23 |
| 06/17/2026 15:48 | 14 | 7.22 |
| 06/17/2026 15:48 | 6 | 7.22 |
| 06/17/2026 15:47 | 9 | 7.22 |
| 06/17/2026 15:47 | 157 | 7.22 |
| 06/17/2026 15:47 | 6 | 7.22 |
| 06/17/2026 15:47 | 9 | 7.21 |
| 06/17/2026 15:47 | 6 | 7.21 |
| 06/17/2026 15:46 | 50 | 7.245 |
| 06/17/2026 15:46 | 100 | 7.25 |
| 06/17/2026 15:46 | 19 | 7.25 |
| 06/17/2026 15:46 | 6 | 7.25 |
| 06/17/2026 15:46 | 25 | 7.26 |
| 06/17/2026 15:46 | 25 | 7.26 |
| 06/17/2026 15:46 | 50 | 7.26 |
| 06/17/2026 15:46 | 50 | 7.26 |
| 06/17/2026 15:46 | 100 | 7.26 |
| 06/17/2026 15:46 | 50 | 7.26 |
| 06/17/2026 15:46 | 21 | 7.26 |
| 06/17/2026 15:45 | 29 | 7.25 |
| 06/17/2026 15:44 | 29 | 7.27 |
| 06/17/2026 15:44 | 71 | 7.27 |
| 06/17/2026 15:44 | 25 | 7.275 |
| 06/17/2026 15:44 | 100 | 7.275 |
| 06/17/2026 15:44 | 29 | 7.27 |
| 06/17/2026 15:44 | 100 | 7.275 |
| 06/17/2026 15:44 | 100 | 7.28 |
| 06/17/2026 15:44 | 100 | 7.28 |
| 06/17/2026 15:44 | 400 | 7.28 |
| 06/17/2026 15:44 | 75 | 7.29 |
| 06/17/2026 15:44 | 25 | 7.29 |
| 06/17/2026 15:43 | 100 | 7.29 |
| 06/17/2026 15:43 | 6 | 7.275 |
| 06/17/2026 15:43 | 75 | 7.29 |
| 06/17/2026 15:43 | 25 | 7.29 |
| 06/17/2026 15:43 | 6 | 7.29 |
| 06/17/2026 15:43 | 1 | 7.29 |
| 06/17/2026 15:43 | 109 | 7.29 |
| 06/17/2026 15:43 | 100 | 7.30 |
| 06/17/2026 15:43 | 200 | 7.305 |
| 06/17/2026 15:43 | 100 | 7.305 |
| 06/17/2026 15:43 | 25 | 7.30 |
| 06/17/2026 15:43 | 200 | 7.305 |
| 06/17/2026 15:43 | 100 | 7.31 |
| 06/17/2026 15:43 | 30 | 7.30 |
| 06/17/2026 15:43 | 100 | 7.30 |
| 06/17/2026 15:43 | 100 | 7.31 |
| 06/17/2026 15:43 | 100 | 7.31 |
| 06/17/2026 15:43 | 80 | 7.31 |
| 06/17/2026 15:42 | 25 | 7.295 |
| 06/17/2026 15:42 | 25 | 7.295 |
| 06/17/2026 15:42 | 25 | 7.295 |
| 06/17/2026 15:42 | 25 | 7.295 |
| 06/17/2026 15:42 | 25 | 7.295 |
| 06/17/2026 15:42 | 25 | 7.295 |
| 06/17/2026 15:42 | 25 | 7.295 |
| 06/17/2026 15:42 | 5 | 7.29 |
| 06/17/2026 15:42 | 25 | 7.29 |
| 06/17/2026 15:42 | 5 | 7.29 |
| 06/17/2026 15:42 | 25 | 7.29 |
| 06/17/2026 15:41 | 38 | 7.31 |
| 06/17/2026 15:41 | 4 | 7.31 |
| 06/17/2026 15:41 | 4 | 7.29 |
| 06/17/2026 15:40 | 100 | 7.26 |
| 06/17/2026 15:40 | 100 | 7.26 |
| 06/17/2026 15:40 | 154 | 7.26 |
| 06/17/2026 15:40 | 46 | 7.26 |
| 06/17/2026 15:40 | 6 | 7.24 |
| 06/17/2026 15:39 | 200 | 7.235 |
| 06/17/2026 15:39 | 100 | 7.23 |
| 06/17/2026 15:39 | 100 | 7.23 |
| 06/17/2026 15:39 | 72 | 7.23 |
| 06/17/2026 15:39 | 329 | 7.23 |
| 06/17/2026 15:39 | 171 | 7.23 |
| 06/17/2026 15:39 | 100 | 7.23 |
| 06/17/2026 15:39 | 25 | 7.21 |
| 06/17/2026 15:39 | 25 | 7.21 |
| 06/17/2026 15:39 | 25 | 7.21 |
| 06/17/2026 15:39 | 25 | 7.21 |
| 06/17/2026 15:39 | 5 | 7.21 |
| 06/17/2026 15:39 | 25 | 7.21 |
| 06/17/2026 15:39 | 25 | 7.21 |
| 06/17/2026 15:38 | 12 | 7.21 |
| 06/17/2026 15:38 | 188 | 7.21 |
| 06/17/2026 15:37 | 50 | 7.185 |
| 06/17/2026 15:36 | 6 | 7.16 |
| 06/17/2026 15:35 | 100 | 7.21 |
| 06/17/2026 15:35 | 100 | 7.20 |
| 06/17/2026 15:35 | 100 | 7.20 |
| 06/17/2026 15:35 | 149 | 7.19 |
| 06/17/2026 15:34 | 91 | 7.17 |
| 06/17/2026 15:34 | 77 | 7.17 |
| 06/17/2026 15:34 | 100 | 7.17 |
| 06/17/2026 15:34 | 100 | 7.17 |
| 06/17/2026 15:34 | 100 | 7.17 |
| 06/17/2026 15:34 | 100 | 7.175 |
| 06/17/2026 15:34 | 38 | 7.17 |
| 06/17/2026 15:34 | 12 | 7.17 |
| 06/17/2026 15:34 | 88 | 7.17 |
| 06/17/2026 15:34 | 89 | 7.17 |
| 06/17/2026 15:34 | 200 | 7.18 |
| 06/17/2026 15:34 | 200 | 7.18 |
| 06/17/2026 15:34 | 200 | 7.21 |
| 06/17/2026 15:34 | 4 | 7.20 |
| 06/17/2026 15:34 | 190 | 7.20 |
| 06/17/2026 15:34 | 200 | 7.21 |
| 06/17/2026 15:33 | 24 | 7.21 |
| 06/17/2026 15:33 | 100 | 7.21 |
| 06/17/2026 15:33 | 200 | 7.21 |
| 06/17/2026 15:33 | 100 | 7.22 |
| 06/17/2026 15:33 | 200 | 7.25 |
| 06/17/2026 15:33 | 82 | 7.25 |
| 06/17/2026 15:32 | 494 | 7.30 |
| 06/17/2026 15:32 | 506 | 7.30 |
| 06/17/2026 15:32 | 300 | 7.31 |
| 06/17/2026 15:32 | 2 | 7.31 |
| 06/17/2026 15:32 | 4 | 7.31 |
| 06/17/2026 15:32 | 174 | 7.31 |
| 06/17/2026 15:32 | 176 | 7.31 |
| 06/17/2026 15:32 | 79 | 7.31 |
| 06/17/2026 15:31 | 63 | 7.32 |
| 06/17/2026 15:31 | 37 | 7.32 |
| 06/17/2026 15:30 | 6 | 7.39 |
| 06/17/2026 15:30 | 95 | 7.30 |
| 06/17/2026 15:30 | 25 | 7.30 |
| 06/17/2026 15:30 | 5434 | 7.25 |
| 06/17/2026 15:28 | 200 | 7.28 |
| 06/17/2026 14:33 | 200 | 7.29 |
| 06/17/2026 11:19 | 1 | 7.20 |
| 06/17/2026 11:19 | 1 | 7.35 |
| 06/17/2026 10:14 | 1 | 7.21 |
| 06/17/2026 10:14 | 1 | 7.03 |
| 06/17/2026 10:14 | 1 | 7.03 |
| 06/17/2026 10:14 | 1 | 7.03 |
| 06/17/2026 10:14 | 1 | 7.10 |
| 06/17/2026 10:14 | 1 | 7.15 |
| 06/17/2026 10:14 | 1 | 7.20 |
| 06/17/2026 10:14 | 1 | 7.50 |
| 06/17/2026 10:14 | 1 | 7.45 |
| 06/17/2026 10:14 | 1 | 7.40 |
| 06/17/2026 10:13 | 1 | 7.35 |
| 06/17/2026 10:13 | 1 | 7.15 |
| 06/17/2026 10:13 | 1 | 7.21 |
| 06/17/2026 10:13 | 1 | 7.20 |
| 06/17/2026 10:13 | 1 | 7.20 |