Unicycive Therap Rg
UNCY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:46:30
Bid
04/27/2026 - 17:52:56
Bid
Volume
Ask
04/27/2026 - 17:52:56
Ask
Volume
7.44
+0.15 ( +2.06% )
7.40
300
7.44
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:46 3 7.4356
04/27/2026 11:45 1 7.4337
04/27/2026 11:45 1 7.4355
04/27/2026 11:44 78 7.44
04/27/2026 11:44 22 7.42
04/27/2026 11:44 2 7.4309
04/27/2026 11:44 5 7.40
04/27/2026 11:44 1 7.4324
04/27/2026 11:43 5 7.40
04/27/2026 11:43 5 7.44
04/27/2026 11:43 5 7.44
04/27/2026 11:43 67 7.44
04/27/2026 11:43 4 7.44
04/27/2026 11:43 29 7.42
04/27/2026 11:43 5 7.44
04/27/2026 11:43 5 7.40
04/27/2026 11:43 2 7.4398
04/27/2026 11:43 2 7.44
04/27/2026 11:43 2 7.4398
04/27/2026 11:42 100 7.44
04/27/2026 11:42 5 7.44
04/27/2026 11:42 5 7.44
04/27/2026 11:42 7 7.4338