Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.51
+0.11
(
+2.04% )
|
5.50
|
1,400 |
5.52
|
300 |
Master data
| Company | Unicycive Therapeutics Inc |
|---|---|
| CCY | USD |
| ISIN | US90466Y2028 |
| Valor | 146227157 |
| Symbol | UNCY |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 27.855 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 153.482 M |
Main data
| Last | - | 02:00:00 | 5.51 |
|---|---|---|---|
| Close | - | 08/14/2026 | 5.40 |
| Day Change % | - | - | +2.04% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 213,732.00 |
| Turnover | - | - | 1,180,575.43 |
| Previous year close | - | 01/01/2026 | 5.77 |
| YTD % | - | - | -6.41% |
Performance (Previous year close 5.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.64 (08/14/2026) |
4.915 (08/11/2026) |
+8.68% |
| 4 Weeks | 5.835 (07/22/2026) |
4.72 (07/30/2026) |
+6.93% |
| 12 Weeks | 8.55 (06/26/2026) |
3.99 (07/01/2026) |
-29.23% |
| Perf. after 01.01 | - | - | -6.41% |
| 26 Weeks | 8.74 (05/15/2026) |
3.99 (07/01/2026) |
-11.13% |
| 52 Weeks | 8.74 (05/15/2026) |
3.72 (09/26/2025) |
+16.63% |
Difference trading
| Open | - | 15:30:00 | 5.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.50 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 5.52 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 67.20% |
|---|---|
| Hist. Vol 90 days | 131.12% |
| Hist. Vol 180 days | 99.88% |
| Hist. Vol 250 days | 84.69% |
Difference price
| Previous Day High | 5.43 |
|---|---|
| Previous Day Low | 5.11 |
News
| No news for this instrument |