Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.17
-0.03
(
-1.36% )
|
2.15
|
2,300 |
2.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.17 |
| 10/16/2026 23:20 | � | 2.17 |
| 10/16/2026 22:30 | � | 2.17 |
| 10/16/2026 22:00 | � | 2.17 |
| 10/16/2026 22:00 | 506 | 2.17 |
| 10/16/2026 21:59 | 40 | 2.21 |
| 10/16/2026 21:58 | 17 | 2.21 |
| 10/16/2026 21:46 | 100 | 2.16 |
| 10/16/2026 21:35 | 3 | 2.19 |
| 10/16/2026 21:30 | 68 | 2.22 |
| 10/16/2026 21:30 | 16 | 2.21 |
| 10/16/2026 21:26 | 84 | 2.21 |
| 10/16/2026 21:21 | 416 | 2.22 |
| 10/16/2026 21:21 | 84 | 2.21 |
| 10/16/2026 21:12 | 177 | 2.20 |
| 10/16/2026 21:12 | 177 | 2.18 |
| 10/16/2026 21:12 | 100 | 2.19 |
| 10/16/2026 21:02 | 100 | 2.19 |
| 10/16/2026 21:02 | 100 | 2.19 |
| 10/16/2026 21:02 | 400 | 2.18 |
| 10/16/2026 21:02 | 300 | 2.18 |
| 10/16/2026 21:02 | 100 | 2.18 |
| 10/16/2026 21:02 | 100 | 2.18 |
| 10/16/2026 21:01 | 200 | 2.19 |
| 10/16/2026 21:01 | 100 | 2.17 |
| 10/16/2026 20:56 | 100 | 2.15 |
| 10/16/2026 20:56 | 100 | 2.16 |
| 10/16/2026 20:48 | 100 | 2.17 |
| 10/16/2026 19:28 | 100 | 2.20 |
| 10/16/2026 19:28 | 1010 | 2.18 |
| 10/16/2026 19:26 | 100 | 2.21 |
| 10/16/2026 19:26 | 100 | 2.21 |
| 10/16/2026 19:26 | 100 | 2.20 |
| 10/16/2026 19:26 | 100 | 2.20 |
| 10/16/2026 19:26 | 11289 | 2.20 |
| 10/16/2026 19:26 | 3032 | 2.20 |
| 10/16/2026 19:26 | 78 | 2.20 |
| 10/16/2026 19:26 | 100 | 2.195 |
| 10/16/2026 19:12 | 300 | 2.18 |
| 10/16/2026 19:12 | 300 | 2.18 |
| 10/16/2026 19:12 | 100 | 2.18 |
| 10/16/2026 19:08 | 100 | 2.16 |
| 10/16/2026 19:08 | 36 | 2.16 |
| 10/16/2026 19:08 | 100 | 2.155 |
| 10/16/2026 19:08 | 2310 | 2.15 |
| 10/16/2026 19:08 | 2816 | 2.15 |
| 10/16/2026 19:08 | 174 | 2.15 |
| 10/16/2026 19:08 | 65 | 2.15 |
| 10/16/2026 19:08 | 977 | 2.15 |
| 10/16/2026 19:08 | 169 | 2.15 |
| 10/16/2026 19:05 | 100 | 2.15 |
| 10/16/2026 19:03 | 500 | 2.10 |
| 10/16/2026 19:03 | 100 | 2.10 |
| 10/16/2026 19:03 | 359 | 2.10 |
| 10/16/2026 19:03 | 100 | 2.10 |
| 10/16/2026 19:03 | 100 | 2.10 |
| 10/16/2026 19:03 | 100 | 2.10 |
| 10/16/2026 19:03 | 100 | 2.10 |
| 10/16/2026 19:03 | 100 | 2.10 |
| 10/16/2026 19:03 | 100 | 2.10 |
| 10/16/2026 19:03 | 86 | 2.10 |
| 10/16/2026 19:03 | 100 | 2.10 |
| 10/16/2026 19:03 | 200 | 2.10 |
| 10/16/2026 19:02 | 100 | 2.11 |
| 10/16/2026 19:02 | 100 | 2.11 |
| 10/16/2026 19:02 | 56 | 2.15 |
| 10/16/2026 19:02 | 100 | 2.15 |
| 10/16/2026 19:02 | 344 | 2.15 |
| 10/16/2026 19:02 | 200 | 2.15 |
| 10/16/2026 19:02 | 100 | 2.14 |
| 10/16/2026 19:02 | 100 | 2.13 |
| 10/16/2026 19:02 | 40 | 2.12 |
| 10/16/2026 19:02 | 3621 | 2.13 |
| 10/16/2026 19:02 | 272 | 2.13 |
| 10/16/2026 19:02 | 6781 | 2.13 |
| 10/16/2026 19:02 | 13388 | 2.13 |
| 10/16/2026 19:02 | 2176 | 2.13 |
| 10/16/2026 19:01 | 400 | 2.11 |
| 10/16/2026 19:01 | 344 | 2.11 |
| 10/16/2026 19:01 | 100 | 2.11 |
| 10/16/2026 19:01 | 100 | 2.10 |
| 10/16/2026 18:56 | 11 | 2.08 |
| 10/16/2026 18:56 | 97 | 2.08 |
| 10/16/2026 18:33 | 100 | 2.12 |
| 10/16/2026 18:20 | 65 | 2.19 |
| 10/16/2026 18:20 | 65 | 2.19 |
| 10/16/2026 18:20 | 65 | 2.19 |
| 10/16/2026 18:20 | 39 | 2.19 |
| 10/16/2026 18:20 | 100 | 2.19 |
| 10/16/2026 18:20 | 65 | 2.19 |
| 10/16/2026 18:19 | 94 | 2.19 |
| 10/16/2026 18:18 | 94 | 2.19 |
| 10/16/2026 18:15 | 21 | 2.16 |
| 10/16/2026 18:15 | 37 | 2.20 |
| 10/16/2026 18:15 | 67 | 2.205 |
| 10/16/2026 18:15 | 100 | 2.17 |
| 10/16/2026 18:15 | 67 | 2.205 |
| 10/16/2026 18:15 | 100 | 2.17 |
| 10/16/2026 18:10 | 67 | 2.205 |
| 10/16/2026 18:09 | 67 | 2.205 |
| 10/16/2026 18:09 | 100 | 2.16 |
| 10/16/2026 18:09 | 100 | 2.16 |
| 10/16/2026 18:09 | 100 | 2.17 |
| 10/16/2026 18:09 | 100 | 2.17 |
| 10/16/2026 18:03 | 96 | 2.205 |
| 10/16/2026 17:58 | 792 | 2.18 |
| 10/16/2026 17:58 | 358 | 2.18 |
| 10/16/2026 17:40 | 100 | 2.20 |
| 10/16/2026 17:19 | 100 | 2.23 |
| 10/16/2026 17:19 | 4 | 2.23 |
| 10/16/2026 17:19 | 29 | 2.23 |
| 10/16/2026 17:19 | 63 | 2.23 |
| 10/16/2026 17:19 | 12 | 2.23 |
| 10/16/2026 17:19 | 13 | 2.23 |
| 10/16/2026 17:19 | 12 | 2.23 |
| 10/16/2026 17:19 | 4734 | 2.20 |
| 10/16/2026 17:19 | 214 | 2.20 |
| 10/16/2026 17:19 | 544 | 2.20 |
| 10/16/2026 17:19 | 408 | 2.20 |
| 10/16/2026 17:19 | 378 | 2.20 |
| 10/16/2026 17:19 | 864 | 2.20 |
| 10/16/2026 17:19 | 408 | 2.20 |
| 10/16/2026 17:02 | 13 | 2.24 |
| 10/16/2026 16:59 | 6 | 2.27 |
| 10/16/2026 16:59 | 24 | 2.26 |
| 10/16/2026 16:56 | 10 | 2.24 |
| 10/16/2026 16:55 | 10 | 2.24 |
| 10/16/2026 16:55 | 10 | 2.24 |
| 10/16/2026 16:55 | 10 | 2.24 |
| 10/16/2026 16:55 | 10 | 2.24 |
| 10/16/2026 16:52 | 100 | 2.25 |
| 10/16/2026 16:19 | 46 | 2.29 |
| 10/16/2026 16:19 | 29 | 2.28 |
| 10/16/2026 16:19 | 20 | 2.26 |
| 10/16/2026 16:19 | 5 | 2.26 |
| 10/16/2026 16:11 | 300 | 2.26 |
| 10/16/2026 16:05 | 16 | 2.30 |
| 10/16/2026 16:03 | 16 | 2.30 |
| 10/16/2026 16:03 | 15 | 2.30 |
| 10/16/2026 16:03 | 15 | 2.30 |
| 10/16/2026 16:03 | 13 | 2.30 |
| 10/16/2026 16:03 | 16 | 2.30 |
| 10/16/2026 16:03 | 20 | 2.30 |
| 10/16/2026 16:03 | 13 | 2.30 |
| 10/16/2026 16:03 | 100 | 2.325 |
| 10/16/2026 16:03 | 100 | 2.325 |
| 10/16/2026 16:03 | 15 | 2.30 |
| 10/16/2026 16:03 | 15 | 2.30 |
| 10/16/2026 16:03 | 13 | 2.30 |
| 10/16/2026 16:03 | 13 | 2.30 |
| 10/16/2026 16:03 | 12 | 2.30 |
| 10/16/2026 16:03 | 12 | 2.30 |
| 10/16/2026 16:03 | 11 | 2.30 |
| 10/16/2026 16:03 | 10 | 2.30 |
| 10/16/2026 16:03 | 14 | 2.30 |
| 10/16/2026 16:03 | 16 | 2.30 |
| 10/16/2026 16:03 | 100 | 2.34 |
| 10/16/2026 16:02 | 100 | 2.33 |
| 10/16/2026 16:01 | 100 | 2.33 |
| 10/16/2026 16:01 | 100 | 2.33 |
| 10/16/2026 16:01 | 300 | 2.33 |
| 10/16/2026 16:01 | 100 | 2.32 |
| 10/16/2026 16:01 | 100 | 2.32 |
| 10/16/2026 16:01 | 144 | 2.31 |
| 10/16/2026 16:01 | 200 | 2.31 |
| 10/16/2026 16:01 | 32 | 2.31 |
| 10/16/2026 16:01 | 500 | 2.30 |
| 10/16/2026 16:01 | 100 | 2.29 |
| 10/16/2026 16:01 | 86 | 2.29 |
| 10/16/2026 16:01 | 14 | 2.29 |
| 10/16/2026 16:01 | 228 | 2.28 |
| 10/16/2026 16:01 | 228 | 2.28 |
| 10/16/2026 16:01 | 84 | 2.28 |
| 10/16/2026 16:01 | 144 | 2.28 |
| 10/16/2026 16:00 | 13 | 2.28 |
| 10/16/2026 16:00 | 100 | 2.28 |
| 10/16/2026 16:00 | 2 | 2.28 |
| 10/16/2026 15:53 | 15 | 2.28 |
| 10/16/2026 15:53 | 3 | 2.28 |
| 10/16/2026 15:53 | 11 | 2.28 |
| 10/16/2026 15:51 | 12 | 2.28 |
| 10/16/2026 15:34 | 100 | 2.28 |
| 10/16/2026 15:30 | 2738 | 2.24 |
| 10/16/2026 14:45 | 13 | 2.26 |
| 10/16/2026 14:45 | 1 | 2.26 |
| 10/16/2026 14:45 | 13 | 2.27 |
| 10/16/2026 14:45 | 1 | 2.27 |