Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.37
-0.06
(
-1.75% )
|
3.37
|
600 |
3.40
|
1,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.37 |
| 06/18/2026 01:51 | 179 | 3.47 |
| 06/18/2026 01:51 | 21 | 3.47 |
| 06/17/2026 23:34 | 1 | 3.42 |
| 06/17/2026 23:34 | 1 | 3.42 |
| 06/17/2026 23:34 | 1 | 3.42 |
| 06/17/2026 23:34 | 1 | 3.42 |
| 06/17/2026 23:34 | 2 | 3.42 |
| 06/17/2026 23:34 | 2 | 3.42 |
| 06/17/2026 23:34 | 1 | 3.42 |
| 06/17/2026 23:34 | 1 | 3.42 |
| 06/17/2026 23:34 | 1 | 3.42 |
| 06/17/2026 23:34 | 1 | 3.42 |
| 06/17/2026 23:34 | 1 | 3.42 |
| 06/17/2026 23:34 | 1 | 3.42 |
| 06/17/2026 23:34 | 12 | 3.42 |
| 06/17/2026 23:34 | 12 | 3.42 |
| 06/17/2026 23:34 | 100 | 3.42 |
| 06/17/2026 23:32 | 9 | 3.38 |
| 06/17/2026 23:32 | 9 | 3.38 |
| 06/17/2026 23:32 | 100 | 3.38 |
| 06/17/2026 23:20 | � | 3.37 |
| 06/17/2026 22:30 | � | 3.37 |
| 06/17/2026 22:00 | � | 3.37 |
| 06/17/2026 22:00 | 9765 | 3.37 |
| 06/17/2026 21:59 | 144 | 3.38 |
| 06/17/2026 21:59 | 100 | 3.38 |
| 06/17/2026 21:59 | 224 | 3.38 |
| 06/17/2026 21:59 | 275 | 3.38 |
| 06/17/2026 21:59 | 100 | 3.38 |
| 06/17/2026 21:59 | 100 | 3.375 |
| 06/17/2026 21:59 | 100 | 3.375 |
| 06/17/2026 21:59 | 417 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 200 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 508 | 3.37 |
| 06/17/2026 21:59 | 27 | 3.37 |
| 06/17/2026 21:59 | 121 | 3.36 |
| 06/17/2026 21:59 | 100 | 3.365 |
| 06/17/2026 21:59 | 100 | 3.365 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 27 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 632 | 3.37 |
| 06/17/2026 21:59 | 288 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 132 | 3.37 |
| 06/17/2026 21:59 | 112 | 3.37 |
| 06/17/2026 21:59 | 373 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 100 | 3.37 |
| 06/17/2026 21:59 | 2 | 3.37 |
| 06/17/2026 21:58 | 75 | 3.37 |
| 06/17/2026 21:58 | 1 | 3.37 |
| 06/17/2026 21:58 | 100 | 3.375 |
| 06/17/2026 21:58 | 100 | 3.375 |
| 06/17/2026 21:58 | 8 | 3.38 |
| 06/17/2026 21:58 | 132 | 3.38 |
| 06/17/2026 21:58 | 300 | 3.38 |
| 06/17/2026 21:58 | 100 | 3.38 |
| 06/17/2026 21:58 | 69 | 3.39 |
| 06/17/2026 21:58 | 132 | 3.39 |
| 06/17/2026 21:58 | 79 | 3.39 |
| 06/17/2026 21:58 | 100 | 3.39 |
| 06/17/2026 21:58 | 100 | 3.39 |
| 06/17/2026 21:58 | 20 | 3.39 |
| 06/17/2026 21:58 | 500 | 3.39 |
| 06/17/2026 21:58 | 132 | 3.39 |
| 06/17/2026 21:58 | 132 | 3.39 |
| 06/17/2026 21:58 | 79 | 3.39 |
| 06/17/2026 21:58 | 79 | 3.39 |
| 06/17/2026 21:58 | 198 | 3.39 |
| 06/17/2026 21:58 | 100 | 3.39 |
| 06/17/2026 21:58 | 100 | 3.39 |
| 06/17/2026 21:58 | 100 | 3.40 |
| 06/17/2026 21:58 | 100 | 3.40 |
| 06/17/2026 21:58 | 132 | 3.40 |
| 06/17/2026 21:58 | 72 | 3.40 |
| 06/17/2026 21:58 | 198 | 3.40 |
| 06/17/2026 21:58 | 79 | 3.40 |
| 06/17/2026 21:58 | 100 | 3.39 |
| 06/17/2026 21:58 | 62 | 3.39 |
| 06/17/2026 21:58 | 100 | 3.40 |
| 06/17/2026 21:58 | 100 | 3.39 |
| 06/17/2026 21:58 | 100 | 3.39 |
| 06/17/2026 21:58 | 100 | 3.38 |
| 06/17/2026 21:58 | 300 | 3.38 |
| 06/17/2026 21:58 | 100 | 3.37 |
| 06/17/2026 21:58 | 600 | 3.37 |
| 06/17/2026 21:58 | 400 | 3.37 |
| 06/17/2026 21:58 | 200 | 3.37 |
| 06/17/2026 21:58 | 300 | 3.37 |
| 06/17/2026 21:58 | 100 | 3.36 |
| 06/17/2026 21:57 | 796 | 3.37 |
| 06/17/2026 21:57 | 1 | 3.37 |
| 06/17/2026 21:57 | 1 | 3.37 |
| 06/17/2026 21:57 | 1 | 3.37 |
| 06/17/2026 21:57 | 1 | 3.37 |
| 06/17/2026 21:56 | 100 | 3.37 |
| 06/17/2026 21:56 | 100 | 3.37 |
| 06/17/2026 21:56 | 34 | 3.38 |
| 06/17/2026 21:56 | 24 | 3.38 |
| 06/17/2026 21:56 | 19 | 3.38 |
| 06/17/2026 21:56 | 199 | 3.38 |
| 06/17/2026 21:56 | 1 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 57 | 3.38 |
| 06/17/2026 21:55 | 19 | 3.38 |
| 06/17/2026 21:55 | 24 | 3.38 |
| 06/17/2026 21:55 | 19 | 3.38 |
| 06/17/2026 21:55 | 107 | 3.38 |
| 06/17/2026 21:55 | 62 | 3.38 |
| 06/17/2026 21:55 | 24 | 3.38 |
| 06/17/2026 21:55 | 210 | 3.38 |
| 06/17/2026 21:55 | 64 | 3.38 |
| 06/17/2026 21:55 | 2 | 3.38 |
| 06/17/2026 21:55 | 38 | 3.38 |
| 06/17/2026 21:55 | 266 | 3.38 |
| 06/17/2026 21:55 | 100 | 3.38 |
| 06/17/2026 21:55 | 62 | 3.38 |
| 06/17/2026 21:55 | 200 | 3.38 |
| 06/17/2026 21:55 | 300 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 100 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 2 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 2 | 3.38 |
| 06/17/2026 21:55 | 100 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 8 | 3.38 |
| 06/17/2026 21:55 | 8 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 3 | 3.38 |
| 06/17/2026 21:55 | 5 | 3.38 |
| 06/17/2026 21:55 | 5 | 3.38 |
| 06/17/2026 21:55 | 3 | 3.38 |
| 06/17/2026 21:55 | 6 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 6 | 3.38 |
| 06/17/2026 21:55 | 8 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 6 | 3.38 |
| 06/17/2026 21:55 | 2 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 200 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 3 | 3.38 |
| 06/17/2026 21:55 | 1 | 3.38 |
| 06/17/2026 21:55 | 100 | 3.38 |
| 06/17/2026 21:55 | 100 | 3.38 |
| 06/17/2026 21:55 | 74 | 3.38 |
| 06/17/2026 21:55 | 100 | 3.38 |
| 06/17/2026 21:55 | 42 | 3.38 |
| 06/17/2026 21:55 | 58 | 3.38 |
| 06/17/2026 21:51 | 96 | 3.39 |
| 06/17/2026 21:51 | 100 | 3.39 |
| 06/17/2026 21:51 | 38 | 3.39 |
| 06/17/2026 21:51 | 100 | 3.40 |
| 06/17/2026 21:51 | 500 | 3.40 |
| 06/17/2026 21:51 | 100 | 3.40 |
| 06/17/2026 21:51 | 25 | 3.40 |
| 06/17/2026 21:51 | 96 | 3.40 |
| 06/17/2026 21:51 | 39 | 3.40 |
| 06/17/2026 21:51 | 64 | 3.40 |
| 06/17/2026 21:51 | 2 | 3.40 |
| 06/17/2026 21:51 | 100 | 3.40 |
| 06/17/2026 21:51 | 351 | 3.40 |
| 06/17/2026 21:51 | 38 | 3.40 |
| 06/17/2026 21:51 | 25 | 3.40 |
| 06/17/2026 21:51 | 2 | 3.40 |
| 06/17/2026 21:51 | 222 | 3.40 |
| 06/17/2026 21:51 | 64 | 3.40 |
| 06/17/2026 21:51 | 45 | 3.40 |
| 06/17/2026 21:51 | 101 | 3.40 |
| 06/17/2026 21:51 | 38 | 3.40 |
| 06/17/2026 21:51 | 38 | 3.40 |
| 06/17/2026 21:51 | 1 | 3.41 |
| 06/17/2026 21:51 | 64 | 3.41 |
| 06/17/2026 21:51 | 25 | 3.41 |
| 06/17/2026 21:51 | 100 | 3.41 |
| 06/17/2026 21:51 | 101 | 3.41 |
| 06/17/2026 21:51 | 38 | 3.41 |
| 06/17/2026 21:51 | 96 | 3.40 |
| 06/17/2026 21:51 | 63 | 3.40 |
| 06/17/2026 21:51 | 37 | 3.40 |
| 06/17/2026 21:51 | 63 | 3.40 |
| 06/17/2026 21:51 | 37 | 3.40 |
| 06/17/2026 21:51 | 49 | 3.40 |
| 06/17/2026 21:51 | 51 | 3.40 |
| 06/17/2026 21:51 | 49 | 3.40 |
| 06/17/2026 21:51 | 44 | 3.40 |
| 06/17/2026 21:51 | 56 | 3.405 |
| 06/17/2026 21:51 | 8 | 3.405 |
| 06/17/2026 21:51 | 26 | 3.41 |
| 06/17/2026 21:51 | 36 | 3.405 |
| 06/17/2026 21:51 | 64 | 3.41 |
| 06/17/2026 21:51 | 100 | 3.41 |
| 06/17/2026 21:51 | 7 | 3.40 |
| 06/17/2026 21:51 | 26 | 3.40 |
| 06/17/2026 21:51 | 14 | 3.40 |
| 06/17/2026 21:51 | 53 | 3.41 |
| 06/17/2026 21:51 | 100 | 3.41 |
| 06/17/2026 21:51 | 96 | 3.41 |
| 06/17/2026 21:51 | 57 | 3.41 |
| 06/17/2026 21:51 | 86 | 3.40 |
| 06/17/2026 21:51 | 14 | 3.40 |
| 06/17/2026 21:51 | 33 | 3.40 |
| 06/17/2026 21:51 | 43 | 3.41 |
| 06/17/2026 21:51 | 64 | 3.41 |
| 06/17/2026 21:51 | 100 | 3.405 |
| 06/17/2026 21:51 | 53 | 3.40 |
| 06/17/2026 21:51 | 100 | 3.40 |
| 06/17/2026 21:51 | 100 | 3.40 |
| 06/17/2026 21:51 | 52 | 3.40 |
| 06/17/2026 21:51 | 48 | 3.40 |
| 06/17/2026 21:51 | 52 | 3.40 |
| 06/17/2026 21:51 | 34 | 3.40 |
| 06/17/2026 21:51 | 14 | 3.40 |
| 06/17/2026 21:51 | 33 | 3.40 |
| 06/17/2026 21:51 | 53 | 3.40 |
| 06/17/2026 21:51 | 100 | 3.40 |
| 06/17/2026 21:51 | 100 | 3.41 |
| 06/17/2026 21:51 | 83 | 3.41 |
| 06/17/2026 21:51 | 53 | 3.41 |
| 06/17/2026 21:51 | 33 | 3.41 |
| 06/17/2026 21:51 | 100 | 3.41 |
| 06/17/2026 21:51 | 100 | 3.40 |
| 06/17/2026 21:51 | 34 | 3.40 |
| 06/17/2026 21:51 | 167 | 3.40 |
| 06/17/2026 21:51 | 33 | 3.40 |
| 06/17/2026 21:51 | 67 | 3.40 |
| 06/17/2026 21:51 | 100 | 3.40 |
| 06/17/2026 21:51 | 400 | 3.40 |
| 06/17/2026 21:51 | 100 | 3.40 |
| 06/17/2026 21:51 | 100 | 3.40 |
| 06/17/2026 21:50 | 19 | 3.41 |
| 06/17/2026 21:50 | 86 | 3.41 |
| 06/17/2026 21:50 | 8 | 3.41 |
| 06/17/2026 21:50 | 38 | 3.405 |
| 06/17/2026 21:50 | 57 | 3.41 |
| 06/17/2026 21:50 | 5 | 3.41 |
| 06/17/2026 21:50 | 100 | 3.41 |
| 06/17/2026 21:50 | 100 | 3.41 |
| 06/17/2026 21:50 | 10 | 3.41 |
| 06/17/2026 21:50 | 86 | 3.41 |
| 06/17/2026 21:50 | 9 | 3.41 |
| 06/17/2026 21:50 | 100 | 3.405 |
| 06/17/2026 21:50 | 57 | 3.41 |
| 06/17/2026 21:50 | 109 | 3.41 |
| 06/17/2026 21:50 | 57 | 3.41 |
| 06/17/2026 21:50 | 52 | 3.41 |
| 06/17/2026 21:50 | 1 | 3.41 |
| 06/17/2026 21:50 | 100 | 3.41 |
| 06/17/2026 21:50 | 57 | 3.41 |
| 06/17/2026 21:50 | 10 | 3.41 |
| 06/17/2026 21:50 | 86 | 3.41 |
| 06/17/2026 21:50 | 57 | 3.40 |
| 06/17/2026 21:50 | 99 | 3.40 |
| 06/17/2026 21:50 | 100 | 3.40 |
| 06/17/2026 21:50 | 86 | 3.40 |
| 06/17/2026 21:50 | 13 | 3.40 |
| 06/17/2026 21:48 | 300 | 3.40 |
| 06/17/2026 21:48 | 100 | 3.40 |
| 06/17/2026 21:48 | 100 | 3.41 |
| 06/17/2026 21:48 | 79 | 3.40 |
| 06/17/2026 21:48 | 225 | 3.40 |
| 06/17/2026 21:48 | 608 | 3.40 |
| 06/17/2026 21:48 | 159 | 3.40 |
| 06/17/2026 21:48 | 100 | 3.40 |
| 06/17/2026 21:45 | 79 | 3.41 |
| 06/17/2026 21:45 | 1213 | 3.42 |
| 06/17/2026 21:44 | 100 | 3.42 |
| 06/17/2026 21:44 | 100 | 3.42 |
| 06/17/2026 21:44 | 100 | 3.42 |
| 06/17/2026 21:41 | 5 | 3.42 |
| 06/17/2026 21:41 | 100 | 3.42 |
| 06/17/2026 21:41 | 1 | 3.41 |
| 06/17/2026 21:40 | 100 | 3.39 |
| 06/17/2026 21:40 | 36 | 3.39 |
| 06/17/2026 21:40 | 370 | 3.38 |
| 06/17/2026 21:40 | 30 | 3.38 |
| 06/17/2026 21:40 | 100 | 3.38 |
| 06/17/2026 21:40 | 2 | 3.38 |
| 06/17/2026 21:40 | 100 | 3.38 |
| 06/17/2026 21:40 | 100 | 3.38 |
| 06/17/2026 21:40 | 1023 | 3.38 |
| 06/17/2026 21:40 | 100 | 3.38 |
| 06/17/2026 21:40 | 100 | 3.39 |
| 06/17/2026 21:40 | 1000 | 3.39 |
| 06/17/2026 21:40 | 1 | 3.40 |
| 06/17/2026 21:40 | 100 | 3.40 |
| 06/17/2026 21:40 | 1000 | 3.40 |
| 06/17/2026 21:40 | 15 | 3.40 |
| 06/17/2026 21:40 | 100 | 3.41 |
| 06/17/2026 21:38 | 2484 | 3.42 |
| 06/17/2026 21:35 | 51 | 3.43 |
| 06/17/2026 21:35 | 300 | 3.43 |
| 06/17/2026 21:35 | 30 | 3.43 |
| 06/17/2026 21:35 | 319 | 3.43 |
| 06/17/2026 21:35 | 100 | 3.43 |
| 06/17/2026 21:26 | 100 | 3.46 |
| 06/17/2026 21:26 | 100 | 3.46 |
| 06/17/2026 21:26 | 25 | 3.46 |
| 06/17/2026 21:25 | 52 | 3.45 |
| 06/17/2026 21:25 | 1 | 3.47 |
| 06/17/2026 21:25 | 12 | 3.47 |
| 06/17/2026 21:25 | 100 | 3.47 |
| 06/17/2026 21:25 | 100 | 3.46 |
| 06/17/2026 21:22 | 300 | 3.43 |
| 06/17/2026 21:22 | 100 | 3.43 |
| 06/17/2026 21:21 | 24 | 3.42 |
| 06/17/2026 21:21 | 49 | 3.42 |
| 06/17/2026 21:21 | 27 | 3.42 |
| 06/17/2026 21:21 | 10 | 3.41 |
| 06/17/2026 21:20 | 62 | 3.42 |
| 06/17/2026 21:20 | 61 | 3.44 |
| 06/17/2026 21:20 | 6 | 3.45 |
| 06/17/2026 21:20 | 40 | 3.45 |
| 06/17/2026 21:20 | 66 | 3.45 |
| 06/17/2026 21:20 | 11 | 3.45 |
| 06/17/2026 21:20 | 100 | 3.45 |
| 06/17/2026 21:18 | 11 | 3.48 |
| 06/17/2026 21:18 | 5 | 3.47 |
| 06/17/2026 21:18 | 95 | 3.47 |
| 06/17/2026 21:18 | 100 | 3.46 |
| 06/17/2026 21:17 | 100 | 3.49 |
| 06/17/2026 21:15 | 100 | 3.49 |
| 06/17/2026 21:15 | 7 | 3.49 |
| 06/17/2026 21:15 | 7 | 3.49 |
| 06/17/2026 21:15 | 1 | 3.49 |
| 06/17/2026 21:15 | 3 | 3.49 |
| 06/17/2026 21:15 | 7 | 3.49 |
| 06/17/2026 21:15 | 7 | 3.49 |
| 06/17/2026 21:15 | 100 | 3.48 |
| 06/17/2026 21:15 | 100 | 3.49 |
| 06/17/2026 21:15 | 100 | 3.49 |
| 06/17/2026 21:15 | 100 | 3.49 |
| 06/17/2026 21:15 | 100 | 3.49 |
| 06/17/2026 21:15 | 100 | 3.485 |
| 06/17/2026 21:15 | 100 | 3.49 |
| 06/17/2026 21:15 | 100 | 3.49 |
| 06/17/2026 21:15 | 12 | 3.49 |
| 06/17/2026 21:15 | 4 | 3.49 |
| 06/17/2026 21:15 | 120 | 3.49 |
| 06/17/2026 21:15 | 24 | 3.49 |
| 06/17/2026 21:15 | 9 | 3.49 |
| 06/17/2026 21:15 | 17 | 3.49 |
| 06/17/2026 21:15 | 20 | 3.49 |
| 06/17/2026 21:15 | 3 | 3.49 |
| 06/17/2026 21:15 | 9 | 3.49 |
| 06/17/2026 21:15 | 100 | 3.48 |
| 06/17/2026 21:15 | 19 | 3.47 |
| 06/17/2026 21:13 | 61 | 3.46 |
| 06/17/2026 21:13 | 669 | 3.46 |
| 06/17/2026 21:13 | 22 | 3.47 |
| 06/17/2026 21:13 | 17 | 3.47 |
| 06/17/2026 21:13 | 20 | 3.47 |
| 06/17/2026 21:13 | 3 | 3.48 |
| 06/17/2026 21:13 | 22 | 3.48 |
| 06/17/2026 21:13 | 12 | 3.48 |
| 06/17/2026 21:13 | 46 | 3.49 |
| 06/17/2026 21:13 | 100 | 3.49 |
| 06/17/2026 21:13 | 22 | 3.49 |
| 06/17/2026 21:13 | 22 | 3.48 |
| 06/17/2026 21:13 | 31 | 3.46 |
| 06/17/2026 21:13 | 5 | 3.47 |
| 06/17/2026 21:09 | 200 | 3.50 |
| 06/17/2026 21:09 | 10 | 3.50 |
| 06/17/2026 21:09 | 940 | 3.50 |
| 06/17/2026 21:07 | 60 | 3.50 |
| 06/17/2026 21:03 | 100 | 3.56 |
| 06/17/2026 21:03 | 400 | 3.56 |
| 06/17/2026 21:01 | 60 | 3.57 |
| 06/17/2026 20:55 | 60 | 3.58 |
| 06/17/2026 20:52 | 100 | 3.65 |
| 06/17/2026 20:44 | 19 | 3.59 |
| 06/17/2026 20:44 | 31 | 3.59 |
| 06/17/2026 20:42 | 1000 | 3.59 |
| 06/17/2026 20:41 | 100 | 3.59 |
| 06/17/2026 20:37 | 49 | 3.56 |
| 06/17/2026 20:33 | 200 | 3.54 |
| 06/17/2026 20:29 | 100 | 3.55 |
| 06/17/2026 20:15 | 400 | 3.58 |
| 06/17/2026 20:04 | 13 | 3.54 |
| 06/17/2026 20:04 | 18 | 3.54 |
| 06/17/2026 20:04 | 39 | 3.54 |
| 06/17/2026 20:04 | 200 | 3.55 |
| 06/17/2026 20:04 | 17 | 3.56 |
| 06/17/2026 20:04 | 32 | 3.56 |
| 06/17/2026 20:04 | 57 | 3.56 |
| 06/17/2026 20:04 | 194 | 3.56 |
| 06/17/2026 20:02 | 100 | 3.59 |
| 06/17/2026 20:00 | 300 | 3.62 |
| 06/17/2026 19:46 | 1 | 3.65 |
| 06/17/2026 19:45 | 108 | 3.65 |
| 06/17/2026 19:45 | 100 | 3.665 |
| 06/17/2026 19:31 | 1 | 3.66 |
| 06/17/2026 19:25 | 200 | 3.68 |
| 06/17/2026 19:23 | 100 | 3.68 |
| 06/17/2026 19:23 | 100 | 3.68 |
| 06/17/2026 19:23 | 100 | 3.65 |
| 06/17/2026 19:21 | 112 | 3.65 |
| 06/17/2026 19:21 | 194 | 3.65 |
| 06/17/2026 19:21 | 94 | 3.65 |
| 06/17/2026 19:21 | 92 | 3.65 |
| 06/17/2026 19:21 | 108 | 3.65 |
| 06/17/2026 19:21 | 86 | 3.65 |
| 06/17/2026 19:21 | 100 | 3.65 |
| 06/17/2026 19:20 | 100 | 3.60 |
| 06/17/2026 19:19 | 300 | 3.60 |
| 06/17/2026 19:08 | 100 | 3.58 |
| 06/17/2026 19:06 | 100 | 3.58 |
| 06/17/2026 19:04 | 100 | 3.59 |
| 06/17/2026 19:04 | 100 | 3.59 |
| 06/17/2026 19:04 | 100 | 3.555 |
| 06/17/2026 19:00 | 47 | 3.56 |
| 06/17/2026 19:00 | 53 | 3.56 |
| 06/17/2026 18:41 | 356 | 3.56 |
| 06/17/2026 18:38 | 100 | 3.59 |
| 06/17/2026 18:38 | 40 | 3.59 |
| 06/17/2026 18:37 | 14 | 3.59 |
| 06/17/2026 18:37 | 100 | 3.585 |
| 06/17/2026 18:32 | 1000 | 3.57 |
| 06/17/2026 17:54 | 1 | 3.53 |
| 06/17/2026 17:54 | 42 | 3.53 |
| 06/17/2026 17:54 | 100 | 3.53 |
| 06/17/2026 17:49 | 100 | 3.51 |
| 06/17/2026 17:43 | 100 | 3.49 |
| 06/17/2026 17:43 | 200 | 3.49 |
| 06/17/2026 17:40 | 100 | 3.51 |
| 06/17/2026 17:37 | 100 | 3.50 |
| 06/17/2026 17:37 | 25 | 3.50 |
| 06/17/2026 17:37 | 75 | 3.50 |
| 06/17/2026 17:32 | 200 | 3.50 |
| 06/17/2026 17:16 | 600 | 3.46 |
| 06/17/2026 17:16 | 100 | 3.47 |
| 06/17/2026 17:02 | 75 | 3.465 |
| 06/17/2026 17:02 | 4 | 3.45 |
| 06/17/2026 17:02 | 3266 | 3.45 |
| 06/17/2026 17:02 | 1394 | 3.45 |
| 06/17/2026 17:01 | 100 | 3.49 |
| 06/17/2026 16:49 | 100 | 3.49 |
| 06/17/2026 16:49 | 1000 | 3.50 |
| 06/17/2026 16:38 | 1 | 3.51 |
| 06/17/2026 16:37 | 2516 | 3.50 |
| 06/17/2026 16:37 | 100 | 3.50 |
| 06/17/2026 16:37 | 100 | 3.50 |
| 06/17/2026 16:37 | 100 | 3.50 |
| 06/17/2026 16:37 | 102 | 3.50 |
| 06/17/2026 16:37 | 100 | 3.50 |
| 06/17/2026 16:37 | 100 | 3.50 |
| 06/17/2026 16:37 | 100 | 3.50 |
| 06/17/2026 16:37 | 100 | 3.50 |
| 06/17/2026 16:37 | 100 | 3.50 |
| 06/17/2026 16:37 | 100 | 3.50 |
| 06/17/2026 16:37 | 473 | 3.50 |
| 06/17/2026 16:37 | 4623 | 3.50 |
| 06/17/2026 16:37 | 100 | 3.51 |
| 06/17/2026 16:36 | 491 | 3.50 |
| 06/17/2026 16:36 | 39 | 3.51 |
| 06/17/2026 16:36 | 61 | 3.51 |
| 06/17/2026 16:36 | 395 | 3.50 |
| 06/17/2026 16:36 | 30 | 3.51 |
| 06/17/2026 16:36 | 70 | 3.51 |
| 06/17/2026 16:34 | 100 | 3.55 |
| 06/17/2026 16:28 | 16 | 3.59 |
| 06/17/2026 16:18 | 100 | 3.59 |
| 06/17/2026 16:11 | 100 | 3.55 |
| 06/17/2026 16:11 | 36 | 3.57 |
| 06/17/2026 16:11 | 64 | 3.57 |
| 06/17/2026 16:10 | 100 | 3.55 |
| 06/17/2026 16:10 | 100 | 3.55 |
| 06/17/2026 16:06 | 100 | 3.51 |
| 06/17/2026 16:06 | 100 | 3.51 |
| 06/17/2026 16:06 | 100 | 3.52 |
| 06/17/2026 16:06 | 100 | 3.52 |
| 06/17/2026 15:54 | 100 | 3.55 |
| 06/17/2026 15:54 | 150 | 3.52 |
| 06/17/2026 15:54 | 200 | 3.52 |
| 06/17/2026 15:54 | 200 | 3.52 |
| 06/17/2026 15:45 | 87 | 3.485 |
| 06/17/2026 15:38 | 45 | 3.44 |
| 06/17/2026 15:38 | 75 | 3.44 |
| 06/17/2026 15:38 | 25 | 3.44 |
| 06/17/2026 15:38 | 75 | 3.44 |
| 06/17/2026 15:38 | 75 | 3.44 |
| 06/17/2026 15:38 | 75 | 3.44 |
| 06/17/2026 15:37 | 30 | 3.44 |
| 06/17/2026 15:36 | 100 | 3.44 |
| 06/17/2026 15:36 | 100 | 3.44 |
| 06/17/2026 15:36 | 100 | 3.42 |
| 06/17/2026 15:35 | 1000 | 3.45 |
| 06/17/2026 15:31 | 2267 | 3.41 |
| 06/17/2026 15:30 | 173 | 3.45 |
| 06/17/2026 15:30 | 100 | 3.46 |
| 06/17/2026 15:30 | 100 | 3.46 |
| 06/17/2026 15:30 | 100 | 3.515 |
| 06/17/2026 15:30 | 100 | 3.515 |
| 06/17/2026 15:30 | 500 | 3.45 |
| 06/17/2026 15:30 | 100 | 3.46 |
| 06/17/2026 15:30 | 35 | 3.46 |
| 06/17/2026 15:30 | 100 | 3.46 |
| 06/17/2026 15:30 | 454 | 3.46 |
| 06/17/2026 15:30 | 75 | 3.46 |
| 06/17/2026 15:30 | 658 | 3.46 |
| 06/17/2026 15:30 | 4654 | 3.46 |
| 06/17/2026 15:19 | 100 | 3.42 |
| 06/17/2026 15:19 | 100 | 3.47 |
| 06/17/2026 15:07 | 100 | 3.41 |
| 06/17/2026 13:13 | 100 | 3.58 |