Fabric.AI Rg
FABC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.83
+0.08 ( +2.91% )
2.80
500
2.86
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.83
08/14/2026 23:20 � 2.83
08/14/2026 22:30 � 2.83
08/14/2026 22:00 � 2.83
08/14/2026 22:00 2242 2.83
08/14/2026 21:59 100 2.80
08/14/2026 21:59 100 2.80
08/14/2026 21:59 100 2.80
08/14/2026 21:59 1 2.81
08/14/2026 21:59 2 2.81
08/14/2026 21:59 23 2.82
08/14/2026 21:59 81 2.82
08/14/2026 21:59 100 2.82
08/14/2026 21:59 22 2.83
08/14/2026 21:59 20 2.83
08/14/2026 21:59 100 2.83
08/14/2026 21:59 55 2.83
08/14/2026 21:59 34 2.83
08/14/2026 21:59 21 2.83
08/14/2026 21:59 10 2.83
08/14/2026 21:59 31 2.83
08/14/2026 21:59 2 2.83
08/14/2026 21:59 2 2.83
08/14/2026 21:59 1 2.83
08/14/2026 21:59 2 2.83
08/14/2026 21:59 1 2.83
08/14/2026 21:59 1 2.83
08/14/2026 21:59 2 2.83
08/14/2026 21:59 1 2.83
08/14/2026 21:59 1 2.83
08/14/2026 21:59 2 2.83
08/14/2026 21:59 1 2.83
08/14/2026 21:59 2 2.83
08/14/2026 21:59 97 2.83
08/14/2026 21:59 1 2.83
08/14/2026 21:59 2 2.83
08/14/2026 21:59 1 2.83
08/14/2026 21:59 1 2.83
08/14/2026 21:59 1 2.83
08/14/2026 21:59 30 2.83
08/14/2026 21:59 34 2.82
08/14/2026 21:59 66 2.82
08/14/2026 21:59 50 2.82
08/14/2026 21:59 50 2.82
08/14/2026 21:59 50 2.82
08/14/2026 21:58 10 2.82
08/14/2026 21:58 15 2.82
08/14/2026 21:58 10 2.82
08/14/2026 21:58 15 2.82
08/14/2026 21:58 90 2.82
08/14/2026 21:58 100 2.82
08/14/2026 21:58 100 2.82
08/14/2026 21:58 14 2.82
08/14/2026 21:58 14 2.82
08/14/2026 21:57 21 2.83
08/14/2026 21:57 1 2.83
08/14/2026 21:57 62 2.83
08/14/2026 21:57 30 2.83
08/14/2026 21:57 100 2.83
08/14/2026 21:57 145 2.83
08/14/2026 21:57 55 2.83
08/14/2026 21:57 11 2.83
08/14/2026 21:57 100 2.83
08/14/2026 21:57 34 2.83
08/14/2026 21:57 66 2.83
08/14/2026 21:56 100 2.81
08/14/2026 21:56 200 2.82
08/14/2026 21:56 3 2.82
08/14/2026 21:56 10 2.82
08/14/2026 21:56 100 2.83
08/14/2026 21:54 100 2.83
08/14/2026 21:54 400 2.83
08/14/2026 21:54 100 2.83
08/14/2026 21:51 100 2.84
08/14/2026 21:51 100 2.84
08/14/2026 21:51 500 2.83
08/14/2026 21:51 100 2.84
08/14/2026 21:51 100 2.84
08/14/2026 21:51 99 2.84
08/14/2026 21:51 1 2.84
08/14/2026 21:51 3 2.85
08/14/2026 21:49 83 2.84
08/14/2026 21:49 79 2.85
08/14/2026 21:49 100 2.85
08/14/2026 21:49 100 2.85
08/14/2026 21:49 83 2.84
08/14/2026 21:49 55 2.84
08/14/2026 21:49 55 2.84
08/14/2026 21:49 83 2.84
08/14/2026 21:49 83 2.84
08/14/2026 21:49 100 2.84
08/14/2026 21:49 100 2.84
08/14/2026 21:49 100 2.84
08/14/2026 21:49 20 2.84
08/14/2026 21:46 60 2.86
08/14/2026 21:46 84 2.85
08/14/2026 21:46 4945 2.85
08/14/2026 21:45 55 2.85
08/14/2026 21:43 116 2.84
08/14/2026 21:43 23 2.84
08/14/2026 21:43 200 2.84
08/14/2026 21:43 100 2.84
08/14/2026 21:43 100 2.84
08/14/2026 21:43 300 2.84
08/14/2026 21:43 200 2.84
08/14/2026 21:43 200 2.835
08/14/2026 21:43 100 2.835
08/14/2026 21:42 100 2.83
08/14/2026 21:42 100 2.83
08/14/2026 21:42 100 2.83
08/14/2026 21:42 9 2.835
08/14/2026 21:33 78 2.82
08/14/2026 21:26 55 2.835
08/14/2026 21:09 100 2.83
08/14/2026 20:56 200 2.83
08/14/2026 20:54 61 2.84
08/14/2026 20:53 100 2.84
08/14/2026 20:53 100 2.84
08/14/2026 20:53 200 2.84
08/14/2026 20:32 100 2.84
08/14/2026 20:32 100 2.84
08/14/2026 20:31 22 2.87
08/14/2026 20:31 78 2.87
08/14/2026 20:31 200 2.87
08/14/2026 20:31 200 2.87
08/14/2026 20:31 100 2.87
08/14/2026 20:31 25 2.87
08/14/2026 20:31 77 2.87
08/14/2026 20:24 123 2.87
08/14/2026 20:24 99 2.87
08/14/2026 20:20 1 2.87
08/14/2026 20:20 1 2.885
08/14/2026 20:20 59 2.88
08/14/2026 20:16 90 2.85
08/14/2026 20:16 70 2.85
08/14/2026 20:16 730 2.85
08/14/2026 20:16 9 2.85
08/14/2026 20:06 200 2.81
08/14/2026 20:06 515 2.80
08/14/2026 20:06 100 2.80
08/14/2026 20:06 100 2.80
08/14/2026 20:06 100 2.80
08/14/2026 20:06 100 2.81
08/14/2026 20:06 22 2.81
08/14/2026 20:06 28 2.81
08/14/2026 20:06 25 2.81
08/14/2026 20:06 100 2.815
08/14/2026 20:06 100 2.81
08/14/2026 20:06 90 2.81
08/14/2026 20:06 35 2.81
08/14/2026 20:06 200 2.81
08/14/2026 20:06 100 2.82
08/14/2026 20:06 90 2.83
08/14/2026 20:06 100 2.81
08/14/2026 20:06 200 2.82
08/14/2026 20:06 89 2.82
08/14/2026 20:06 100 2.82
08/14/2026 20:06 100 2.83
08/14/2026 20:00 400 2.86
08/14/2026 19:55 45 2.875
08/14/2026 19:52 100 2.875
08/14/2026 19:48 18 2.875
08/14/2026 19:44 24 2.875