Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:14:31
|
Bid
10/16/2026 -
18:40:08
|
Bid Volume |
Ask
10/16/2026 -
18:40:08
|
Ask Volume |
|---|---|---|---|---|
|
1.155
+0.025
(
+2.21% )
|
1.15
|
100 |
1.16
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:39 | 85 | 1.16 |
| 10/16/2026 18:39 | 44 | 1.155 |
| 10/16/2026 18:36 | 44 | 1.155 |
| 10/16/2026 18:34 | 4 | 1.16 |
| 10/16/2026 18:16 | 10 | 1.16 |
| 10/16/2026 18:14 | 53 | 1.16 |
| 10/16/2026 18:14 | 78 | 1.16 |
| 10/16/2026 18:14 | 100 | 1.155 |
| 10/16/2026 18:14 | 100 | 1.155 |
| 10/16/2026 18:14 | 100 | 1.155 |
| 10/16/2026 17:28 | 9 | 1.15 |
| 10/16/2026 17:28 | 300 | 1.145 |
| 10/16/2026 17:07 | 76 | 1.15 |
| 10/16/2026 17:07 | 36 | 1.15 |
| 10/16/2026 17:07 | 100 | 1.15 |
| 10/16/2026 17:07 | 44 | 1.15 |
| 10/16/2026 17:07 | 18 | 1.15 |
| 10/16/2026 17:06 | 100 | 1.155 |
| 10/16/2026 17:06 | 100 | 1.155 |
| 10/16/2026 17:04 | 100 | 1.155 |
| 10/16/2026 17:01 | 46 | 1.15 |
| 10/16/2026 17:01 | 18 | 1.15 |
| 10/16/2026 17:01 | 44 | 1.15 |
| 10/16/2026 17:01 | 15 | 1.16 |
| 10/16/2026 17:01 | 100 | 1.16 |
| 10/16/2026 17:01 | 56 | 1.16 |
| 10/16/2026 17:00 | 10 | 1.17 |
| 10/16/2026 16:57 | 75 | 1.17 |
| 10/16/2026 16:57 | 25 | 1.17 |
| 10/16/2026 16:57 | 39 | 1.17 |
| 10/16/2026 16:57 | 44 | 1.17 |
| 10/16/2026 16:56 | 52 | 1.18 |
| 10/16/2026 16:56 | 23 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 47 | 1.18 |
| 10/16/2026 16:56 | 29 | 1.18 |
| 10/16/2026 16:56 | 29 | 1.18 |
| 10/16/2026 16:56 | 23 | 1.18 |
| 10/16/2026 16:56 | 1 | 1.18 |
| 10/16/2026 16:56 | 39 | 1.18 |
| 10/16/2026 16:56 | 39 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 23 | 1.18 |
| 10/16/2026 16:56 | 47 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.175 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 39 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 47 | 1.18 |
| 10/16/2026 16:56 | 23 | 1.18 |
| 10/16/2026 16:56 | 30 | 1.18 |
| 10/16/2026 16:56 | 29 | 1.18 |
| 10/16/2026 16:56 | 64 | 1.18 |
| 10/16/2026 16:56 | 29 | 1.18 |
| 10/16/2026 16:56 | 30 | 1.18 |
| 10/16/2026 16:56 | 36 | 1.18 |
| 10/16/2026 16:56 | 39 | 1.18 |
| 10/16/2026 16:56 | 29 | 1.18 |
| 10/16/2026 16:56 | 3 | 1.18 |
| 10/16/2026 16:56 | 47 | 1.18 |
| 10/16/2026 16:56 | 25 | 1.18 |
| 10/16/2026 16:56 | 75 | 1.18 |
| 10/16/2026 16:56 | 189 | 1.18 |
| 10/16/2026 16:56 | 59 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 23 | 1.18 |
| 10/16/2026 16:56 | 59 | 1.18 |
| 10/16/2026 16:56 | 9 | 1.18 |
| 10/16/2026 16:56 | 30 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 23 | 1.18 |
| 10/16/2026 16:56 | 47 | 1.18 |
| 10/16/2026 16:56 | 11 | 1.18 |
| 10/16/2026 16:56 | 39 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 47 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 44 | 1.18 |
| 10/16/2026 16:56 | 58 | 1.18 |
| 10/16/2026 16:56 | 1 | 1.18 |
| 10/16/2026 16:56 | 300 | 1.175 |
| 10/16/2026 16:56 | 100 | 1.175 |
| 10/16/2026 16:56 | 47 | 1.17 |
| 10/16/2026 16:56 | 194 | 1.17 |
| 10/16/2026 16:56 | 60 | 1.16 |
| 10/16/2026 16:56 | 240 | 1.155 |
| 10/16/2026 16:56 | 4 | 1.15 |
| 10/16/2026 16:56 | 5 | 1.15 |
| 10/16/2026 16:56 | 6 | 1.15 |
| 10/16/2026 16:56 | 30 | 1.15 |
| 10/16/2026 16:56 | 20 | 1.15 |
| 10/16/2026 16:46 | 20 | 1.15 |
| 10/16/2026 16:46 | 41 | 1.15 |
| 10/16/2026 16:46 | 1 | 1.15 |
| 10/16/2026 16:42 | 8 | 1.15 |
| 10/16/2026 16:42 | 92 | 1.15 |
| 10/16/2026 16:41 | 100 | 1.14 |
| 10/16/2026 16:41 | 100 | 1.14 |
| 10/16/2026 16:41 | 90 | 1.14 |
| 10/16/2026 16:41 | 1 | 1.14 |
| 10/16/2026 16:32 | 20 | 1.13 |
| 10/16/2026 16:32 | 54 | 1.13 |
| 10/16/2026 16:32 | 4 | 1.13 |
| 10/16/2026 16:32 | 6 | 1.13 |
| 10/16/2026 15:59 | 100 | 1.15 |
| 10/16/2026 15:59 | 32 | 1.15 |
| 10/16/2026 15:58 | 14 | 1.155 |
| 10/16/2026 15:58 | 200 | 1.15 |
| 10/16/2026 15:58 | 100 | 1.145 |
| 10/16/2026 15:58 | 134 | 1.15 |
| 10/16/2026 15:58 | 100 | 1.145 |
| 10/16/2026 15:58 | 54 | 1.14 |
| 10/16/2026 15:58 | 46 | 1.14 |
| 10/16/2026 15:58 | 54 | 1.14 |
| 10/16/2026 15:58 | 100 | 1.135 |
| 10/16/2026 15:48 | 200 | 1.13 |
| 10/16/2026 15:48 | 128 | 1.13 |
| 10/16/2026 15:47 | 44 | 1.125 |
| 10/16/2026 15:44 | 44 | 1.125 |
| 10/16/2026 15:42 | 99 | 1.13 |
| 10/16/2026 15:42 | 3522 | 1.13 |
| 10/16/2026 15:42 | 3442 | 1.13 |
| 10/16/2026 15:42 | 154 | 1.13 |
| 10/16/2026 15:42 | 2288 | 1.13 |
| 10/16/2026 15:42 | 197 | 1.13 |
| 10/16/2026 15:40 | 16 | 1.135 |
| 10/16/2026 15:39 | 56 | 1.145 |
| 10/16/2026 15:36 | 44 | 1.145 |
| 10/16/2026 15:30 | 2149 | 1.13 |