BioVie Rg-A
BIVI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 20:54:17
Bid
09/18/2025 - 21:14:27
Bid
Volume 		Ask
09/18/2025 - 21:14:27
Ask
Volume
1.93
+0.11 ( +6.04% )
1.92
800
1.94
100
More information

History data

Date Local exchange time Volume Price
09/18/2025 14:54 83 1.94
09/18/2025 14:54 35 1.94
09/18/2025 14:54 20 1.94
09/18/2025 14:54 88 1.94
09/18/2025 14:54 5 1.94
09/18/2025 14:54 83 1.94
09/18/2025 14:54 83 1.94
09/18/2025 14:54 83 1.94
09/18/2025 14:54 83 1.94
09/18/2025 14:54 12 1.94
09/18/2025 14:54 20 1.93
09/18/2025 14:54 100 1.93
09/18/2025 14:53 300 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.93
09/18/2025 14:53 10 1.935
09/18/2025 14:53 10 1.935
09/18/2025 14:53 10 1.935
09/18/2025 14:53 10 1.935
09/18/2025 14:53 10 1.935
09/18/2025 14:53 100 1.93
09/18/2025 14:53 200 1.93
09/18/2025 14:53 500 1.93
09/18/2025 14:53 100 1.935
09/18/2025 14:53 100 1.93
09/18/2025 14:53 100 1.94
09/18/2025 14:53 38 1.93
09/18/2025 14:53 38 1.93
09/18/2025 14:51 10 1.92
09/18/2025 14:50 10 1.93
09/18/2025 14:50 1 1.93
09/18/2025 14:49 159 1.93