Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:59
|
Bid
11/04/2025 -
17:20:30
|
Bid Volume |
Ask
11/04/2025 -
17:20:30
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.11
(
-6.43% )
|
1.57
|
3,400 |
1.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:19 | 62 | 1.5926 |
| 11/04/2025 11:19 | 1 | 1.5926 |
| 11/04/2025 11:19 | 3 | 1.585 |
| 11/04/2025 11:19 | 1 | 1.5963 |
| 11/04/2025 11:19 | 6 | 1.5963 |
| 11/04/2025 11:19 | 449 | 1.585 |
| 11/04/2025 11:18 | 1 | 1.58 |
| 11/04/2025 11:18 | 20 | 1.5926 |
| 11/04/2025 11:18 | 100 | 1.57 |
| 11/04/2025 11:18 | 200 | 1.59 |
| 11/04/2025 11:18 | 1000 | 1.59 |
| 11/04/2025 11:18 | 1 | 1.59 |
| 11/04/2025 11:18 | 1 | 1.60 |
| 11/04/2025 11:18 | 100 | 1.60 |
| 11/04/2025 11:18 | 3 | 1.60 |
| 11/04/2025 11:18 | 500 | 1.60 |
| 11/04/2025 11:18 | 1 | 1.60 |
| 11/04/2025 11:18 | 100 | 1.60 |
| 11/04/2025 11:18 | 100 | 1.60 |
| 11/04/2025 11:18 | 1000 | 1.60 |
| 11/04/2025 11:18 | 100 | 1.60 |
| 11/04/2025 11:18 | 1 | 1.60 |
| 11/04/2025 11:18 | 10 | 1.60 |
| 11/04/2025 11:18 | 2000 | 1.60 |
| 11/04/2025 11:18 | 1500 | 1.60 |
| 11/04/2025 11:18 | 20 | 1.61 |
| 11/04/2025 11:18 | 1220 | 1.61 |
| 11/04/2025 11:18 | 1 | 1.6201 |
| 11/04/2025 11:18 | 1 | 1.62 |
| 11/04/2025 11:18 | 100 | 1.6201 |
| 11/04/2025 11:18 | 4800 | 1.6201 |
| 11/04/2025 11:18 | 84 | 1.62 |
| 11/04/2025 11:18 | 266 | 1.62 |
| 11/04/2025 11:18 | 100 | 1.62 |
| 11/04/2025 11:18 | 4800 | 1.62 |
| 11/04/2025 11:18 | 10 | 1.63 |
| 11/04/2025 11:15 | 1 | 1.623 |