Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.20
+0.07
(
+6.19% )
|
1.20
|
2,300 |
1.22
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.20 |
| 10/17/2026 01:50 | 350 | 1.21 |
| 10/16/2026 23:20 | � | 1.20 |
| 10/16/2026 22:30 | � | 1.20 |
| 10/16/2026 22:00 | � | 1.20 |
| 10/16/2026 22:00 | 647 | 1.20 |
| 10/16/2026 21:59 | 196 | 1.215 |
| 10/16/2026 21:59 | 58 | 1.22 |
| 10/16/2026 21:59 | 6 | 1.22 |
| 10/16/2026 21:59 | 10 | 1.22 |
| 10/16/2026 21:59 | 57 | 1.215 |
| 10/16/2026 21:59 | 10 | 1.22 |
| 10/16/2026 21:59 | 48 | 1.215 |
| 10/16/2026 21:59 | 100 | 1.215 |
| 10/16/2026 21:58 | 100 | 1.215 |
| 10/16/2026 21:58 | 100 | 1.215 |
| 10/16/2026 21:58 | 100 | 1.215 |
| 10/16/2026 21:57 | 20 | 1.215 |
| 10/16/2026 21:57 | 100 | 1.215 |
| 10/16/2026 21:56 | 1 | 1.22 |
| 10/16/2026 21:56 | 1 | 1.22 |
| 10/16/2026 21:56 | 48 | 1.22 |
| 10/16/2026 21:56 | 25 | 1.215 |
| 10/16/2026 21:56 | 75 | 1.215 |
| 10/16/2026 21:56 | 75 | 1.215 |
| 10/16/2026 21:56 | 3 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 4 | 1.21 |
| 10/16/2026 21:56 | 12 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 41 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 5 | 1.21 |
| 10/16/2026 21:56 | 8 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 3 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 8 | 1.21 |
| 10/16/2026 21:56 | 5 | 1.21 |
| 10/16/2026 21:56 | 3 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 100 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 5 | 1.21 |
| 10/16/2026 21:56 | 8 | 1.21 |
| 10/16/2026 21:56 | 4 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 12 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 200 | 1.21 |
| 10/16/2026 21:56 | 3 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 1 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 9 | 1.21 |
| 10/16/2026 21:56 | 2 | 1.21 |
| 10/16/2026 21:56 | 41 | 1.21 |
| 10/16/2026 21:51 | 2 | 1.205 |
| 10/16/2026 21:51 | 100 | 1.21 |
| 10/16/2026 21:51 | 70 | 1.21 |
| 10/16/2026 21:51 | 100 | 1.21 |
| 10/16/2026 21:51 | 7 | 1.21 |
| 10/16/2026 21:51 | 10 | 1.21 |
| 10/16/2026 21:51 | 14 | 1.21 |
| 10/16/2026 21:51 | 37 | 1.21 |
| 10/16/2026 21:51 | 7 | 1.21 |
| 10/16/2026 21:51 | 14 | 1.21 |
| 10/16/2026 21:51 | 10 | 1.21 |
| 10/16/2026 21:51 | 37 | 1.21 |
| 10/16/2026 21:51 | 7 | 1.21 |
| 10/16/2026 21:51 | 14 | 1.21 |
| 10/16/2026 21:51 | 10 | 1.21 |
| 10/16/2026 21:51 | 37 | 1.21 |
| 10/16/2026 21:51 | 10 | 1.21 |
| 10/16/2026 21:50 | 15 | 1.21 |
| 10/16/2026 21:50 | 10 | 1.21 |
| 10/16/2026 21:50 | 60 | 1.21 |
| 10/16/2026 21:50 | 15 | 1.21 |
| 10/16/2026 21:50 | 38 | 1.21 |
| 10/16/2026 21:50 | 75 | 1.21 |
| 10/16/2026 21:50 | 2 | 1.21 |
| 10/16/2026 21:50 | 20 | 1.21 |
| 10/16/2026 21:50 | 10 | 1.21 |
| 10/16/2026 21:50 | 15 | 1.21 |
| 10/16/2026 21:50 | 38 | 1.21 |
| 10/16/2026 21:50 | 37 | 1.21 |
| 10/16/2026 21:50 | 75 | 1.21 |
| 10/16/2026 21:50 | 68 | 1.21 |
| 10/16/2026 21:50 | 100 | 1.21 |
| 10/16/2026 21:50 | 32 | 1.21 |
| 10/16/2026 21:50 | 100 | 1.21 |
| 10/16/2026 21:50 | 80 | 1.21 |
| 10/16/2026 21:49 | 16 | 1.21 |
| 10/16/2026 21:49 | 4 | 1.21 |
| 10/16/2026 21:49 | 60 | 1.21 |
| 10/16/2026 21:49 | 36 | 1.21 |
| 10/16/2026 21:49 | 100 | 1.21 |
| 10/16/2026 21:49 | 70 | 1.21 |
| 10/16/2026 21:49 | 20 | 1.21 |
| 10/16/2026 21:49 | 60 | 1.21 |
| 10/16/2026 21:49 | 154 | 1.21 |
| 10/16/2026 21:49 | 100 | 1.21 |
| 10/16/2026 21:49 | 50 | 1.21 |
| 10/16/2026 21:49 | 100 | 1.215 |
| 10/16/2026 21:49 | 104 | 1.21 |
| 10/16/2026 21:49 | 50 | 1.21 |
| 10/16/2026 21:49 | 200 | 1.205 |
| 10/16/2026 21:48 | 20 | 1.21 |
| 10/16/2026 21:46 | 10 | 1.20 |
| 10/16/2026 21:46 | 500 | 1.20 |
| 10/16/2026 21:46 | 100 | 1.20 |
| 10/16/2026 21:46 | 300 | 1.20 |
| 10/16/2026 21:46 | 114 | 1.20 |
| 10/16/2026 21:46 | 39 | 1.19 |
| 10/16/2026 21:46 | 21 | 1.19 |
| 10/16/2026 21:46 | 22 | 1.19 |
| 10/16/2026 21:46 | 44 | 1.19 |
| 10/16/2026 21:46 | 22 | 1.19 |
| 10/16/2026 21:46 | 100 | 1.19 |
| 10/16/2026 21:46 | 26 | 1.19 |
| 10/16/2026 21:46 | 100 | 1.19 |
| 10/16/2026 21:43 | 100 | 1.185 |
| 10/16/2026 21:40 | 26 | 1.19 |
| 10/16/2026 21:40 | 74 | 1.19 |
| 10/16/2026 21:40 | 10 | 1.19 |
| 10/16/2026 21:40 | 50 | 1.19 |
| 10/16/2026 21:40 | 100 | 1.19 |
| 10/16/2026 21:40 | 50 | 1.19 |
| 10/16/2026 21:40 | 200 | 1.185 |
| 10/16/2026 21:40 | 84 | 1.19 |
| 10/16/2026 21:40 | 101 | 1.19 |
| 10/16/2026 21:40 | 50 | 1.19 |
| 10/16/2026 21:40 | 84 | 1.19 |
| 10/16/2026 21:40 | 300 | 1.19 |
| 10/16/2026 21:40 | 100 | 1.19 |
| 10/16/2026 21:40 | 50 | 1.19 |
| 10/16/2026 21:40 | 100 | 1.19 |
| 10/16/2026 21:40 | 84 | 1.19 |
| 10/16/2026 21:40 | 50 | 1.19 |
| 10/16/2026 21:40 | 101 | 1.19 |
| 10/16/2026 21:40 | 32 | 1.19 |
| 10/16/2026 21:40 | 5 | 1.18 |
| 10/16/2026 21:40 | 100 | 1.175 |
| 10/16/2026 21:40 | 100 | 1.175 |
| 10/16/2026 21:40 | 1500 | 1.18 |
| 10/16/2026 21:40 | 34 | 1.18 |
| 10/16/2026 21:34 | 100 | 1.18 |
| 10/16/2026 21:34 | 100 | 1.18 |
| 10/16/2026 21:31 | 20 | 1.18 |
| 10/16/2026 21:31 | 100 | 1.18 |
| 10/16/2026 21:31 | 48 | 1.18 |
| 10/16/2026 21:28 | 100 | 1.18 |
| 10/16/2026 21:28 | 48 | 1.18 |
| 10/16/2026 21:28 | 46 | 1.18 |
| 10/16/2026 21:28 | 76 | 1.18 |
| 10/16/2026 21:28 | 28 | 1.18 |
| 10/16/2026 21:28 | 100 | 1.18 |
| 10/16/2026 21:28 | 300 | 1.18 |
| 10/16/2026 21:28 | 48 | 1.18 |
| 10/16/2026 21:28 | 7 | 1.18 |
| 10/16/2026 21:28 | 200 | 1.175 |
| 10/16/2026 21:27 | 4 | 1.175 |
| 10/16/2026 21:21 | 30 | 1.17 |
| 10/16/2026 21:16 | 100 | 1.165 |
| 10/16/2026 21:16 | 439 | 1.16 |
| 10/16/2026 21:00 | 45 | 1.16 |
| 10/16/2026 21:00 | 1 | 1.16 |
| 10/16/2026 21:00 | 15 | 1.16 |
| 10/16/2026 21:00 | 8 | 1.16 |
| 10/16/2026 21:00 | 100 | 1.155 |
| 10/16/2026 21:00 | 5 | 1.155 |
| 10/16/2026 20:47 | 100 | 1.155 |
| 10/16/2026 20:46 | 95 | 1.155 |
| 10/16/2026 20:18 | 100 | 1.155 |
| 10/16/2026 20:14 | 66 | 1.155 |
| 10/16/2026 20:13 | 37 | 1.155 |
| 10/16/2026 20:13 | 100 | 1.155 |
| 10/16/2026 19:56 | 100 | 1.155 |
| 10/16/2026 19:51 | 100 | 1.16 |
| 10/16/2026 19:49 | 108 | 1.16 |
| 10/16/2026 19:49 | 46 | 1.16 |
| 10/16/2026 19:49 | 21 | 1.16 |
| 10/16/2026 19:49 | 48 | 1.16 |
| 10/16/2026 19:49 | 24 | 1.16 |
| 10/16/2026 19:49 | 46 | 1.16 |
| 10/16/2026 19:49 | 100 | 1.16 |
| 10/16/2026 19:49 | 55 | 1.16 |
| 10/16/2026 19:49 | 28 | 1.16 |
| 10/16/2026 19:49 | 108 | 1.16 |
| 10/16/2026 19:49 | 46 | 1.16 |
| 10/16/2026 19:49 | 100 | 1.16 |
| 10/16/2026 19:49 | 24 | 1.16 |
| 10/16/2026 19:49 | 48 | 1.16 |
| 10/16/2026 19:49 | 100 | 1.165 |
| 10/16/2026 19:49 | 100 | 1.16 |
| 10/16/2026 19:49 | 78 | 1.16 |
| 10/16/2026 19:46 | 30 | 1.16 |
| 10/16/2026 19:28 | 25 | 1.155 |
| 10/16/2026 19:28 | 25 | 1.155 |
| 10/16/2026 19:28 | 75 | 1.155 |
| 10/16/2026 19:28 | 25 | 1.155 |
| 10/16/2026 19:28 | 75 | 1.155 |
| 10/16/2026 19:28 | 75 | 1.155 |
| 10/16/2026 19:20 | 79 | 1.155 |
| 10/16/2026 19:20 | 100 | 1.155 |
| 10/16/2026 19:13 | 100 | 1.15 |
| 10/16/2026 19:13 | 88 | 1.15 |
| 10/16/2026 18:53 | 78 | 1.16 |
| 10/16/2026 18:50 | 946 | 1.16 |
| 10/16/2026 18:39 | 85 | 1.16 |
| 10/16/2026 18:39 | 44 | 1.155 |
| 10/16/2026 18:36 | 44 | 1.155 |
| 10/16/2026 18:34 | 4 | 1.16 |
| 10/16/2026 18:16 | 10 | 1.16 |
| 10/16/2026 18:14 | 53 | 1.16 |
| 10/16/2026 18:14 | 78 | 1.16 |
| 10/16/2026 18:14 | 100 | 1.155 |
| 10/16/2026 18:14 | 100 | 1.155 |
| 10/16/2026 18:14 | 100 | 1.155 |
| 10/16/2026 17:28 | 9 | 1.15 |
| 10/16/2026 17:28 | 300 | 1.145 |
| 10/16/2026 17:07 | 76 | 1.15 |
| 10/16/2026 17:07 | 36 | 1.15 |
| 10/16/2026 17:07 | 100 | 1.15 |
| 10/16/2026 17:07 | 44 | 1.15 |
| 10/16/2026 17:07 | 18 | 1.15 |
| 10/16/2026 17:06 | 100 | 1.155 |
| 10/16/2026 17:06 | 100 | 1.155 |
| 10/16/2026 17:04 | 100 | 1.155 |
| 10/16/2026 17:01 | 46 | 1.15 |
| 10/16/2026 17:01 | 18 | 1.15 |
| 10/16/2026 17:01 | 44 | 1.15 |
| 10/16/2026 17:01 | 15 | 1.16 |
| 10/16/2026 17:01 | 100 | 1.16 |
| 10/16/2026 17:01 | 56 | 1.16 |
| 10/16/2026 17:00 | 10 | 1.17 |
| 10/16/2026 16:57 | 75 | 1.17 |
| 10/16/2026 16:57 | 25 | 1.17 |
| 10/16/2026 16:57 | 39 | 1.17 |
| 10/16/2026 16:57 | 44 | 1.17 |
| 10/16/2026 16:56 | 52 | 1.18 |
| 10/16/2026 16:56 | 23 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 47 | 1.18 |
| 10/16/2026 16:56 | 29 | 1.18 |
| 10/16/2026 16:56 | 29 | 1.18 |
| 10/16/2026 16:56 | 23 | 1.18 |
| 10/16/2026 16:56 | 1 | 1.18 |
| 10/16/2026 16:56 | 39 | 1.18 |
| 10/16/2026 16:56 | 39 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 23 | 1.18 |
| 10/16/2026 16:56 | 47 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.175 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 39 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 47 | 1.18 |
| 10/16/2026 16:56 | 23 | 1.18 |
| 10/16/2026 16:56 | 30 | 1.18 |
| 10/16/2026 16:56 | 29 | 1.18 |
| 10/16/2026 16:56 | 64 | 1.18 |
| 10/16/2026 16:56 | 29 | 1.18 |
| 10/16/2026 16:56 | 30 | 1.18 |
| 10/16/2026 16:56 | 36 | 1.18 |
| 10/16/2026 16:56 | 39 | 1.18 |
| 10/16/2026 16:56 | 29 | 1.18 |
| 10/16/2026 16:56 | 3 | 1.18 |
| 10/16/2026 16:56 | 47 | 1.18 |
| 10/16/2026 16:56 | 25 | 1.18 |
| 10/16/2026 16:56 | 75 | 1.18 |
| 10/16/2026 16:56 | 189 | 1.18 |
| 10/16/2026 16:56 | 59 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 23 | 1.18 |
| 10/16/2026 16:56 | 59 | 1.18 |
| 10/16/2026 16:56 | 9 | 1.18 |
| 10/16/2026 16:56 | 30 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 23 | 1.18 |
| 10/16/2026 16:56 | 47 | 1.18 |
| 10/16/2026 16:56 | 11 | 1.18 |
| 10/16/2026 16:56 | 39 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 47 | 1.18 |
| 10/16/2026 16:56 | 100 | 1.18 |
| 10/16/2026 16:56 | 44 | 1.18 |
| 10/16/2026 16:56 | 58 | 1.18 |
| 10/16/2026 16:56 | 1 | 1.18 |
| 10/16/2026 16:56 | 300 | 1.175 |
| 10/16/2026 16:56 | 100 | 1.175 |
| 10/16/2026 16:56 | 47 | 1.17 |
| 10/16/2026 16:56 | 194 | 1.17 |
| 10/16/2026 16:56 | 60 | 1.16 |
| 10/16/2026 16:56 | 240 | 1.155 |
| 10/16/2026 16:56 | 4 | 1.15 |
| 10/16/2026 16:56 | 5 | 1.15 |
| 10/16/2026 16:56 | 6 | 1.15 |
| 10/16/2026 16:56 | 30 | 1.15 |
| 10/16/2026 16:56 | 20 | 1.15 |
| 10/16/2026 16:46 | 20 | 1.15 |
| 10/16/2026 16:46 | 41 | 1.15 |
| 10/16/2026 16:46 | 1 | 1.15 |
| 10/16/2026 16:42 | 8 | 1.15 |
| 10/16/2026 16:42 | 92 | 1.15 |
| 10/16/2026 16:41 | 100 | 1.14 |
| 10/16/2026 16:41 | 100 | 1.14 |
| 10/16/2026 16:41 | 90 | 1.14 |
| 10/16/2026 16:41 | 1 | 1.14 |
| 10/16/2026 16:32 | 20 | 1.13 |
| 10/16/2026 16:32 | 54 | 1.13 |
| 10/16/2026 16:32 | 4 | 1.13 |
| 10/16/2026 16:32 | 6 | 1.13 |
| 10/16/2026 15:59 | 100 | 1.15 |
| 10/16/2026 15:59 | 32 | 1.15 |
| 10/16/2026 15:58 | 14 | 1.155 |
| 10/16/2026 15:58 | 200 | 1.15 |
| 10/16/2026 15:58 | 100 | 1.145 |
| 10/16/2026 15:58 | 134 | 1.15 |
| 10/16/2026 15:58 | 100 | 1.145 |
| 10/16/2026 15:58 | 54 | 1.14 |
| 10/16/2026 15:58 | 46 | 1.14 |
| 10/16/2026 15:58 | 54 | 1.14 |
| 10/16/2026 15:58 | 100 | 1.135 |
| 10/16/2026 15:48 | 200 | 1.13 |
| 10/16/2026 15:48 | 128 | 1.13 |
| 10/16/2026 15:47 | 44 | 1.125 |
| 10/16/2026 15:44 | 44 | 1.125 |
| 10/16/2026 15:42 | 99 | 1.13 |
| 10/16/2026 15:42 | 3522 | 1.13 |
| 10/16/2026 15:42 | 3442 | 1.13 |
| 10/16/2026 15:42 | 154 | 1.13 |
| 10/16/2026 15:42 | 2288 | 1.13 |
| 10/16/2026 15:42 | 197 | 1.13 |
| 10/16/2026 15:40 | 16 | 1.135 |
| 10/16/2026 15:39 | 56 | 1.145 |
| 10/16/2026 15:36 | 44 | 1.145 |
| 10/16/2026 15:30 | 2149 | 1.13 |