Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.40
-0.16
(
-10.26% )
|
1.39
|
500 |
1.44
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.40 |
| 08/15/2026 01:46 | 146 | 1.26 |
| 08/15/2026 01:46 | 10 | 1.26 |
| 08/15/2026 01:44 | 1000 | 1.28 |
| 08/15/2026 01:42 | 30 | 1.30 |
| 08/15/2026 01:42 | 10 | 1.30 |
| 08/15/2026 01:09 | 200 | 1.34 |
| 08/15/2026 01:07 | 348 | 1.34 |
| 08/15/2026 00:49 | 75 | 1.35 |
| 08/14/2026 23:20 | � | 1.40 |
| 08/14/2026 22:32 | 30 | 1.36 |
| 08/14/2026 22:30 | � | 1.40 |
| 08/14/2026 22:08 | 33 | 1.36 |
| 08/14/2026 22:03 | 5 | 1.34 |
| 08/14/2026 22:01 | 68 | 1.34 |
| 08/14/2026 22:01 | 286 | 1.34 |
| 08/14/2026 22:00 | � | 1.40 |
| 08/14/2026 22:00 | 10355 | 1.40 |
| 08/14/2026 21:59 | 2 | 1.42 |
| 08/14/2026 21:59 | 16 | 1.40 |
| 08/14/2026 21:59 | 10 | 1.40 |
| 08/14/2026 21:59 | 1 | 1.39 |
| 08/14/2026 21:59 | 2 | 1.385 |
| 08/14/2026 21:59 | 4 | 1.38 |
| 08/14/2026 21:59 | 619 | 1.38 |
| 08/14/2026 21:59 | 66 | 1.38 |
| 08/14/2026 21:59 | 17 | 1.38 |
| 08/14/2026 21:59 | 100 | 1.38 |
| 08/14/2026 21:59 | 100 | 1.375 |
| 08/14/2026 21:59 | 49 | 1.37 |
| 08/14/2026 21:59 | 1 | 1.37 |
| 08/14/2026 21:59 | 300 | 1.36 |
| 08/14/2026 21:59 | 300 | 1.36 |
| 08/14/2026 21:59 | 153 | 1.36 |
| 08/14/2026 21:59 | 35 | 1.35 |
| 08/14/2026 21:58 | 3112 | 1.35 |
| 08/14/2026 21:58 | 100 | 1.35 |
| 08/14/2026 21:58 | 300 | 1.35 |
| 08/14/2026 21:58 | 39 | 1.35 |
| 08/14/2026 21:57 | 100 | 1.35 |
| 08/14/2026 21:57 | 61 | 1.35 |
| 08/14/2026 21:57 | 93 | 1.35 |
| 08/14/2026 21:57 | 1 | 1.35 |
| 08/14/2026 21:57 | 206 | 1.35 |
| 08/14/2026 21:57 | 100 | 1.345 |
| 08/14/2026 21:57 | 100 | 1.345 |
| 08/14/2026 21:57 | 100 | 1.345 |
| 08/14/2026 21:57 | 100 | 1.345 |
| 08/14/2026 21:56 | 300 | 1.35 |
| 08/14/2026 21:56 | 300 | 1.35 |
| 08/14/2026 21:56 | 300 | 1.35 |
| 08/14/2026 21:56 | 45 | 1.35 |
| 08/14/2026 21:56 | 255 | 1.35 |
| 08/14/2026 21:56 | 2745 | 1.35 |
| 08/14/2026 21:56 | 1 | 1.35 |
| 08/14/2026 21:55 | 1 | 1.35 |
| 08/14/2026 21:55 | 1 | 1.35 |
| 08/14/2026 21:55 | 1 | 1.35 |
| 08/14/2026 21:54 | 1 | 1.35 |
| 08/14/2026 21:54 | 100 | 1.35 |
| 08/14/2026 21:54 | 235 | 1.35 |
| 08/14/2026 21:54 | 613 | 1.35 |
| 08/14/2026 21:54 | 302 | 1.35 |
| 08/14/2026 21:54 | 300 | 1.35 |
| 08/14/2026 21:54 | 100 | 1.345 |
| 08/14/2026 21:54 | 100 | 1.345 |
| 08/14/2026 21:54 | 100 | 1.345 |
| 08/14/2026 21:54 | 100 | 1.345 |
| 08/14/2026 21:54 | 35 | 1.35 |
| 08/14/2026 21:54 | 100 | 1.355 |
| 08/14/2026 21:54 | 1 | 1.355 |
| 08/14/2026 21:54 | 100 | 1.355 |
| 08/14/2026 21:53 | 1 | 1.355 |
| 08/14/2026 21:53 | 1 | 1.355 |
| 08/14/2026 21:53 | 1 | 1.36 |
| 08/14/2026 21:53 | 400 | 1.355 |
| 08/14/2026 21:53 | 64 | 1.355 |
| 08/14/2026 21:53 | 100 | 1.355 |
| 08/14/2026 21:53 | 100 | 1.355 |
| 08/14/2026 21:53 | 37 | 1.355 |
| 08/14/2026 21:52 | 100 | 1.355 |
| 08/14/2026 21:52 | 100 | 1.355 |
| 08/14/2026 21:52 | 63 | 1.355 |
| 08/14/2026 21:52 | 337 | 1.355 |
| 08/14/2026 21:52 | 262 | 1.355 |
| 08/14/2026 21:52 | 1 | 1.355 |
| 08/14/2026 21:52 | 100 | 1.355 |
| 08/14/2026 21:52 | 1 | 1.355 |
| 08/14/2026 21:52 | 100 | 1.36 |
| 08/14/2026 21:52 | 100 | 1.36 |
| 08/14/2026 21:47 | 100 | 1.37 |
| 08/14/2026 21:47 | 200 | 1.38 |
| 08/14/2026 21:47 | 400 | 1.38 |
| 08/14/2026 21:47 | 4500 | 1.37 |
| 08/14/2026 21:47 | 500 | 1.38 |
| 08/14/2026 21:46 | 47 | 1.36 |
| 08/14/2026 21:46 | 27 | 1.36 |
| 08/14/2026 21:46 | 1 | 1.36 |
| 08/14/2026 21:46 | 2 | 1.36 |
| 08/14/2026 21:46 | 2 | 1.36 |
| 08/14/2026 21:46 | 2 | 1.36 |
| 08/14/2026 21:46 | 2 | 1.36 |
| 08/14/2026 21:46 | 2 | 1.36 |
| 08/14/2026 21:46 | 2 | 1.36 |
| 08/14/2026 21:46 | 1 | 1.36 |
| 08/14/2026 21:46 | 2 | 1.36 |
| 08/14/2026 21:46 | 2 | 1.36 |
| 08/14/2026 21:46 | 1 | 1.36 |
| 08/14/2026 21:46 | 1 | 1.36 |
| 08/14/2026 21:46 | 2 | 1.36 |
| 08/14/2026 21:46 | 1 | 1.36 |
| 08/14/2026 21:46 | 1 | 1.36 |
| 08/14/2026 21:46 | 2 | 1.36 |
| 08/14/2026 21:45 | 3712 | 1.35 |
| 08/14/2026 21:45 | 5000 | 1.35 |
| 08/14/2026 21:45 | 5000 | 1.35 |
| 08/14/2026 21:45 | 5000 | 1.35 |
| 08/14/2026 21:45 | 5000 | 1.35 |
| 08/14/2026 21:45 | 5300 | 1.35 |
| 08/14/2026 21:45 | 100 | 1.35 |
| 08/14/2026 21:45 | 800 | 1.345 |
| 08/14/2026 21:45 | 600 | 1.345 |
| 08/14/2026 21:45 | 800 | 1.345 |
| 08/14/2026 21:45 | 170 | 1.345 |
| 08/14/2026 21:45 | 6 | 1.345 |
| 08/14/2026 21:45 | 6 | 1.345 |
| 08/14/2026 21:45 | 7 | 1.345 |
| 08/14/2026 21:45 | 7 | 1.345 |
| 08/14/2026 21:45 | 8 | 1.345 |
| 08/14/2026 21:45 | 8 | 1.345 |
| 08/14/2026 21:45 | 9 | 1.345 |
| 08/14/2026 21:45 | 9 | 1.345 |
| 08/14/2026 21:45 | 11 | 1.345 |
| 08/14/2026 21:45 | 12 | 1.345 |
| 08/14/2026 21:45 | 5 | 1.345 |
| 08/14/2026 21:45 | 6 | 1.345 |
| 08/14/2026 21:45 | 6 | 1.345 |
| 08/14/2026 21:45 | 7 | 1.345 |
| 08/14/2026 21:45 | 7 | 1.345 |
| 08/14/2026 21:45 | 8 | 1.345 |
| 08/14/2026 21:45 | 8 | 1.345 |
| 08/14/2026 21:45 | 100 | 1.345 |
| 08/14/2026 21:45 | 100 | 1.345 |
| 08/14/2026 21:44 | 500 | 1.345 |
| 08/14/2026 21:44 | 300 | 1.345 |
| 08/14/2026 21:44 | 200 | 1.345 |
| 08/14/2026 21:44 | 10 | 1.345 |
| 08/14/2026 21:44 | 100 | 1.35 |
| 08/14/2026 21:44 | 100 | 1.35 |
| 08/14/2026 21:44 | 5 | 1.35 |
| 08/14/2026 21:44 | 36 | 1.35 |
| 08/14/2026 21:44 | 100 | 1.35 |
| 08/14/2026 21:44 | 50 | 1.35 |
| 08/14/2026 21:42 | 491 | 1.36 |
| 08/14/2026 21:42 | 9 | 1.36 |
| 08/14/2026 21:42 | 100 | 1.37 |
| 08/14/2026 21:42 | 62 | 1.37 |
| 08/14/2026 21:41 | 1 | 1.36 |
| 08/14/2026 21:41 | 10 | 1.36 |
| 08/14/2026 21:41 | 10 | 1.36 |
| 08/14/2026 21:41 | 10 | 1.36 |
| 08/14/2026 21:41 | 200 | 1.36 |
| 08/14/2026 21:41 | 1 | 1.37 |
| 08/14/2026 21:41 | 1 | 1.39 |
| 08/14/2026 21:41 | 100 | 1.40 |
| 08/14/2026 21:41 | 142 | 1.40 |
| 08/14/2026 21:41 | 19 | 1.44 |
| 08/14/2026 21:41 | 281 | 1.44 |
| 08/14/2026 21:41 | 100 | 1.44 |
| 08/14/2026 21:41 | 100 | 1.44 |
| 08/14/2026 21:41 | 100 | 1.44 |
| 08/14/2026 21:41 | 100 | 1.44 |
| 08/14/2026 21:41 | 100 | 1.44 |
| 08/14/2026 21:41 | 499 | 1.445 |
| 08/14/2026 21:41 | 801 | 1.445 |
| 08/14/2026 21:41 | 1 | 1.45 |
| 08/14/2026 21:41 | 100 | 1.46 |
| 08/14/2026 21:41 | 10 | 1.46 |
| 08/14/2026 21:41 | 10 | 1.46 |
| 08/14/2026 21:40 | 5 | 1.47 |
| 08/14/2026 21:40 | 100 | 1.47 |
| 08/14/2026 21:40 | 100 | 1.47 |
| 08/14/2026 21:40 | 44 | 1.47 |
| 08/14/2026 21:39 | 100 | 1.475 |
| 08/14/2026 21:38 | 100 | 1.475 |
| 08/14/2026 21:38 | 100 | 1.475 |
| 08/14/2026 21:38 | 700 | 1.47 |
| 08/14/2026 21:38 | 100 | 1.475 |
| 08/14/2026 21:37 | 100 | 1.475 |
| 08/14/2026 21:36 | 100 | 1.475 |
| 08/14/2026 21:36 | 1431 | 1.47 |
| 08/14/2026 21:34 | 1000 | 1.47 |
| 08/14/2026 21:34 | 1000 | 1.47 |
| 08/14/2026 21:34 | 1000 | 1.47 |
| 08/14/2026 21:34 | 1000 | 1.47 |
| 08/14/2026 21:34 | 1000 | 1.47 |
| 08/14/2026 21:34 | 100 | 1.475 |
| 08/14/2026 21:34 | 100 | 1.475 |
| 08/14/2026 21:34 | 100 | 1.475 |
| 08/14/2026 21:34 | 508 | 1.47 |
| 08/14/2026 21:34 | 1377 | 1.47 |
| 08/14/2026 21:34 | 2298 | 1.47 |
| 08/14/2026 21:34 | 642 | 1.47 |
| 08/14/2026 21:34 | 30 | 1.47 |
| 08/14/2026 21:34 | 328 | 1.47 |
| 08/14/2026 21:34 | 56 | 1.47 |
| 08/14/2026 21:33 | 1 | 1.475 |
| 08/14/2026 21:32 | 8 | 1.47 |
| 08/14/2026 21:31 | 8 | 1.47 |
| 08/14/2026 21:30 | 1 | 1.475 |
| 08/14/2026 21:30 | 277 | 1.475 |
| 08/14/2026 21:30 | 1 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:29 | 1 | 1.475 |
| 08/14/2026 21:28 | 1 | 1.475 |
| 08/14/2026 21:28 | 500 | 1.475 |
| 08/14/2026 21:28 | 316 | 1.475 |
| 08/14/2026 21:28 | 100 | 1.475 |
| 08/14/2026 21:28 | 184 | 1.475 |
| 08/14/2026 21:28 | 1 | 1.475 |
| 08/14/2026 21:28 | 110 | 1.475 |
| 08/14/2026 21:28 | 100 | 1.475 |
| 08/14/2026 21:28 | 1 | 1.475 |
| 08/14/2026 21:27 | 5 | 1.475 |
| 08/14/2026 21:27 | 100 | 1.47 |
| 08/14/2026 21:27 | 1 | 1.475 |
| 08/14/2026 21:27 | 1 | 1.475 |
| 08/14/2026 21:27 | 1 | 1.475 |
| 08/14/2026 21:26 | 1 | 1.475 |
| 08/14/2026 21:26 | 1 | 1.475 |
| 08/14/2026 21:26 | 100 | 1.475 |
| 08/14/2026 21:26 | 194 | 1.475 |
| 08/14/2026 21:24 | 100 | 1.475 |
| 08/14/2026 21:24 | 109 | 1.475 |
| 08/14/2026 21:23 | 1 | 1.475 |
| 08/14/2026 21:23 | 1 | 1.475 |
| 08/14/2026 21:23 | 130 | 1.475 |
| 08/14/2026 21:23 | 100 | 1.475 |
| 08/14/2026 21:23 | 1 | 1.475 |
| 08/14/2026 21:22 | 1 | 1.475 |
| 08/14/2026 21:22 | 1 | 1.475 |
| 08/14/2026 21:22 | 1 | 1.475 |
| 08/14/2026 21:22 | 1 | 1.475 |
| 08/14/2026 21:21 | 1 | 1.475 |
| 08/14/2026 21:21 | 100 | 1.475 |
| 08/14/2026 21:21 | 1 | 1.475 |
| 08/14/2026 21:20 | 1 | 1.475 |
| 08/14/2026 21:20 | 1 | 1.475 |
| 08/14/2026 21:20 | 130 | 1.475 |
| 08/14/2026 21:20 | 130 | 1.475 |
| 08/14/2026 21:19 | 1 | 1.475 |
| 08/14/2026 21:19 | 1 | 1.475 |
| 08/14/2026 21:18 | 1 | 1.475 |
| 08/14/2026 21:18 | 1 | 1.475 |
| 08/14/2026 21:18 | 1 | 1.475 |
| 08/14/2026 21:17 | 1 | 1.475 |
| 08/14/2026 21:16 | 1 | 1.475 |
| 08/14/2026 21:15 | 172 | 1.48 |
| 08/14/2026 21:15 | 3 | 1.48 |
| 08/14/2026 21:15 | 100 | 1.48 |
| 08/14/2026 21:14 | 100 | 1.48 |
| 08/14/2026 21:14 | 100 | 1.48 |
| 08/14/2026 21:14 | 1 | 1.47 |
| 08/14/2026 21:14 | 23 | 1.48 |
| 08/14/2026 21:14 | 86 | 1.48 |
| 08/14/2026 21:14 | 10 | 1.48 |
| 08/14/2026 21:14 | 1 | 1.48 |
| 08/14/2026 21:14 | 1 | 1.48 |
| 08/14/2026 21:14 | 1 | 1.48 |
| 08/14/2026 21:14 | 1 | 1.48 |
| 08/14/2026 21:13 | 100 | 1.48 |
| 08/14/2026 21:13 | 1 | 1.49 |
| 08/14/2026 21:11 | 117 | 1.495 |
| 08/14/2026 21:11 | 22 | 1.48 |
| 08/14/2026 21:11 | 1614 | 1.48 |
| 08/14/2026 21:11 | 1386 | 1.48 |
| 08/14/2026 21:11 | 366 | 1.48 |
| 08/14/2026 21:11 | 200 | 1.48 |
| 08/14/2026 21:11 | 17 | 1.48 |
| 08/14/2026 21:11 | 98 | 1.48 |
| 08/14/2026 21:10 | 1 | 1.48 |
| 08/14/2026 21:10 | 1 | 1.48 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 38 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 38 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 38 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 38 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 10 | 1.475 |
| 08/14/2026 21:10 | 100 | 1.475 |
| 08/14/2026 21:10 | 100 | 1.47 |
| 08/14/2026 21:10 | 154 | 1.475 |
| 08/14/2026 21:09 | 1 | 1.475 |
| 08/14/2026 21:08 | 100 | 1.475 |
| 08/14/2026 21:08 | 100 | 1.475 |
| 08/14/2026 21:08 | 100 | 1.475 |
| 08/14/2026 21:08 | 123 | 1.475 |
| 08/14/2026 21:08 | 200 | 1.475 |
| 08/14/2026 21:07 | 1 | 1.475 |
| 08/14/2026 21:05 | 100 | 1.47 |
| 08/14/2026 21:02 | 7 | 1.46 |
| 08/14/2026 21:02 | 7 | 1.46 |
| 08/14/2026 21:02 | 8 | 1.46 |
| 08/14/2026 21:02 | 100 | 1.46 |
| 08/14/2026 21:02 | 1 | 1.465 |
| 08/14/2026 21:02 | 1 | 1.465 |
| 08/14/2026 21:00 | 200 | 1.465 |
| 08/14/2026 20:59 | 4807 | 1.47 |
| 08/14/2026 20:59 | 100 | 1.47 |
| 08/14/2026 20:59 | 93 | 1.47 |
| 08/14/2026 20:57 | 1 | 1.47 |
| 08/14/2026 20:57 | 1 | 1.47 |
| 08/14/2026 20:57 | 1 | 1.47 |
| 08/14/2026 20:57 | 1 | 1.47 |
| 08/14/2026 20:57 | 1 | 1.47 |
| 08/14/2026 20:57 | 97 | 1.47 |
| 08/14/2026 20:56 | 1 | 1.47 |
| 08/14/2026 20:56 | 1 | 1.47 |
| 08/14/2026 20:54 | 1 | 1.47 |
| 08/14/2026 20:54 | 1 | 1.47 |
| 08/14/2026 20:53 | 1 | 1.48 |
| 08/14/2026 20:53 | 1 | 1.48 |
| 08/14/2026 20:52 | 1 | 1.48 |
| 08/14/2026 20:52 | 1 | 1.48 |
| 08/14/2026 20:52 | 100 | 1.48 |
| 08/14/2026 20:50 | 100 | 1.49 |
| 08/14/2026 20:49 | 100 | 1.50 |
| 08/14/2026 20:48 | 96 | 1.495 |
| 08/14/2026 20:48 | 1 | 1.495 |
| 08/14/2026 20:48 | 100 | 1.49 |
| 08/14/2026 20:48 | 30 | 1.50 |
| 08/14/2026 20:48 | 70 | 1.50 |
| 08/14/2026 20:48 | 1 | 1.505 |
| 08/14/2026 20:48 | 1 | 1.505 |
| 08/14/2026 20:48 | 1 | 1.505 |
| 08/14/2026 20:48 | 1 | 1.505 |
| 08/14/2026 20:48 | 1 | 1.505 |
| 08/14/2026 20:47 | 100 | 1.505 |
| 08/14/2026 20:46 | 100 | 1.505 |
| 08/14/2026 20:45 | 100 | 1.505 |
| 08/14/2026 20:44 | 100 | 1.49 |
| 08/14/2026 20:44 | 11 | 1.49 |
| 08/14/2026 20:44 | 1 | 1.50 |
| 08/14/2026 20:44 | 99 | 1.50 |
| 08/14/2026 20:44 | 1 | 1.50 |
| 08/14/2026 20:44 | 63 | 1.50 |
| 08/14/2026 20:44 | 1 | 1.49 |
| 08/14/2026 20:44 | 100 | 1.49 |
| 08/14/2026 20:44 | 10 | 1.505 |
| 08/14/2026 20:44 | 400 | 1.505 |
| 08/14/2026 20:43 | 39 | 1.50 |
| 08/14/2026 20:43 | 88 | 1.50 |
| 08/14/2026 20:43 | 272 | 1.495 |
| 08/14/2026 20:43 | 1 | 1.495 |
| 08/14/2026 20:43 | 127 | 1.495 |
| 08/14/2026 20:43 | 100 | 1.495 |
| 08/14/2026 20:43 | 100 | 1.495 |
| 08/14/2026 20:43 | 100 | 1.495 |
| 08/14/2026 20:43 | 100 | 1.495 |
| 08/14/2026 20:43 | 100 | 1.495 |
| 08/14/2026 20:43 | 100 | 1.495 |
| 08/14/2026 20:43 | 100 | 1.495 |
| 08/14/2026 20:43 | 300 | 1.495 |
| 08/14/2026 20:43 | 400 | 1.495 |
| 08/14/2026 20:43 | 400 | 1.495 |
| 08/14/2026 20:43 | 10 | 1.495 |
| 08/14/2026 20:42 | 100 | 1.48 |
| 08/14/2026 20:42 | 600 | 1.48 |
| 08/14/2026 20:42 | 300 | 1.48 |
| 08/14/2026 20:42 | 400 | 1.485 |
| 08/14/2026 20:42 | 400 | 1.485 |
| 08/14/2026 20:42 | 100 | 1.49 |
| 08/14/2026 20:42 | 1 | 1.49 |
| 08/14/2026 20:41 | 1 | 1.49 |
| 08/14/2026 20:41 | 1 | 1.49 |
| 08/14/2026 20:41 | 63 | 1.48 |
| 08/14/2026 20:41 | 10 | 1.47 |
| 08/14/2026 20:41 | 10 | 1.47 |
| 08/14/2026 20:39 | 15 | 1.44 |
| 08/14/2026 20:39 | 20 | 1.44 |
| 08/14/2026 20:37 | 2 | 1.435 |
| 08/14/2026 20:37 | 10 | 1.435 |
| 08/14/2026 20:37 | 10 | 1.435 |
| 08/14/2026 20:37 | 38 | 1.435 |
| 08/14/2026 20:37 | 10 | 1.435 |
| 08/14/2026 20:37 | 10 | 1.435 |
| 08/14/2026 20:37 | 10 | 1.435 |
| 08/14/2026 20:37 | 10 | 1.435 |
| 08/14/2026 20:35 | 100 | 1.44 |
| 08/14/2026 20:35 | 90 | 1.43 |
| 08/14/2026 20:35 | 10 | 1.43 |
| 08/14/2026 20:35 | 100 | 1.43 |
| 08/14/2026 20:35 | 200 | 1.43 |
| 08/14/2026 20:35 | 199 | 1.43 |
| 08/14/2026 20:35 | 100 | 1.43 |
| 08/14/2026 20:35 | 500 | 1.43 |
| 08/14/2026 20:35 | 500 | 1.43 |
| 08/14/2026 20:34 | 1 | 1.44 |
| 08/14/2026 20:32 | 2 | 1.44 |
| 08/14/2026 20:32 | 98 | 1.44 |
| 08/14/2026 20:32 | 1 | 1.44 |
| 08/14/2026 20:32 | 1 | 1.44 |
| 08/14/2026 20:30 | 100 | 1.44 |
| 08/14/2026 20:26 | 100 | 1.45 |
| 08/14/2026 20:26 | 3 | 1.45 |
| 08/14/2026 20:26 | 1 | 1.45 |
| 08/14/2026 20:25 | 9 | 1.44 |
| 08/14/2026 20:25 | 100 | 1.45 |
| 08/14/2026 20:25 | 50 | 1.45 |
| 08/14/2026 20:25 | 50 | 1.45 |
| 08/14/2026 20:24 | 100 | 1.455 |
| 08/14/2026 20:24 | 100 | 1.455 |
| 08/14/2026 20:24 | 100 | 1.455 |
| 08/14/2026 20:24 | 100 | 1.455 |
| 08/14/2026 20:24 | 100 | 1.455 |
| 08/14/2026 20:24 | 100 | 1.455 |
| 08/14/2026 20:24 | 100 | 1.455 |
| 08/14/2026 20:23 | 200 | 1.455 |
| 08/14/2026 20:23 | 100 | 1.45 |
| 08/14/2026 20:22 | 200 | 1.45 |
| 08/14/2026 20:21 | 1 | 1.45 |
| 08/14/2026 20:21 | 1 | 1.45 |
| 08/14/2026 20:21 | 1 | 1.45 |
| 08/14/2026 20:21 | 1 | 1.45 |
| 08/14/2026 20:21 | 10 | 1.45 |
| 08/14/2026 20:21 | 1 | 1.45 |
| 08/14/2026 20:21 | 1 | 1.45 |
| 08/14/2026 20:21 | 1 | 1.45 |
| 08/14/2026 20:21 | 1 | 1.45 |
| 08/14/2026 20:20 | 1 | 1.45 |
| 08/14/2026 20:20 | 1 | 1.45 |
| 08/14/2026 20:20 | 1 | 1.445 |
| 08/14/2026 20:20 | 1 | 1.45 |
| 08/14/2026 20:20 | 1 | 1.45 |
| 08/14/2026 20:20 | 1 | 1.45 |
| 08/14/2026 20:20 | 1 | 1.45 |
| 08/14/2026 20:20 | 1 | 1.45 |
| 08/14/2026 20:20 | 1 | 1.45 |
| 08/14/2026 20:20 | 1 | 1.45 |
| 08/14/2026 20:18 | 200 | 1.445 |
| 08/14/2026 20:18 | 119 | 1.445 |
| 08/14/2026 20:18 | 1 | 1.445 |
| 08/14/2026 20:17 | 1 | 1.44 |
| 08/14/2026 20:17 | 1 | 1.44 |
| 08/14/2026 20:17 | 1 | 1.44 |
| 08/14/2026 20:17 | 94 | 1.44 |
| 08/14/2026 20:17 | 100 | 1.44 |
| 08/14/2026 20:17 | 97 | 1.44 |
| 08/14/2026 20:17 | 1 | 1.44 |
| 08/14/2026 20:17 | 1 | 1.44 |
| 08/14/2026 20:17 | 1 | 1.44 |
| 08/14/2026 20:17 | 1 | 1.45 |
| 08/14/2026 20:16 | 1 | 1.45 |
| 08/14/2026 20:16 | 1 | 1.44 |
| 08/14/2026 20:16 | 1 | 1.445 |
| 08/14/2026 20:16 | 1 | 1.445 |
| 08/14/2026 20:16 | 1 | 1.445 |
| 08/14/2026 20:16 | 1 | 1.445 |
| 08/14/2026 20:16 | 1 | 1.445 |
| 08/14/2026 20:15 | 1 | 1.445 |
| 08/14/2026 20:15 | 1 | 1.445 |
| 08/14/2026 20:15 | 1 | 1.445 |
| 08/14/2026 20:15 | 1 | 1.455 |
| 08/14/2026 20:14 | 94 | 1.46 |
| 08/14/2026 20:14 | 20 | 1.46 |
| 08/14/2026 20:14 | 2 | 1.45 |
| 08/14/2026 20:14 | 2 | 1.45 |
| 08/14/2026 20:14 | 36 | 1.45 |
| 08/14/2026 20:13 | 33 | 1.45 |
| 08/14/2026 20:13 | 36 | 1.45 |
| 08/14/2026 20:12 | 13 | 1.44 |
| 08/14/2026 20:12 | 100 | 1.44 |
| 08/14/2026 20:12 | 33 | 1.45 |
| 08/14/2026 20:12 | 93 | 1.45 |
| 08/14/2026 20:12 | 50 | 1.45 |
| 08/14/2026 20:11 | 165 | 1.45 |
| 08/14/2026 20:11 | 298 | 1.45 |
| 08/14/2026 20:11 | 300 | 1.45 |
| 08/14/2026 20:11 | 8 | 1.45 |
| 08/14/2026 20:11 | 10 | 1.45 |
| 08/14/2026 20:11 | 1 | 1.455 |
| 08/14/2026 20:11 | 1 | 1.455 |
| 08/14/2026 20:11 | 20 | 1.455 |
| 08/14/2026 20:11 | 1 | 1.455 |
| 08/14/2026 20:11 | 1 | 1.455 |
| 08/14/2026 20:10 | 1 | 1.455 |
| 08/14/2026 20:10 | 1 | 1.455 |
| 08/14/2026 20:10 | 1 | 1.455 |
| 08/14/2026 20:10 | 100 | 1.455 |
| 08/14/2026 20:10 | 100 | 1.455 |
| 08/14/2026 20:10 | 100 | 1.455 |
| 08/14/2026 20:10 | 1 | 1.455 |
| 08/14/2026 20:10 | 100 | 1.455 |
| 08/14/2026 20:10 | 200 | 1.455 |
| 08/14/2026 20:10 | 1 | 1.455 |
| 08/14/2026 20:09 | 15 | 1.45 |
| 08/14/2026 20:09 | 85 | 1.45 |
| 08/14/2026 20:09 | 15 | 1.445 |
| 08/14/2026 20:08 | 88 | 1.45 |
| 08/14/2026 20:08 | 1 | 1.45 |
| 08/14/2026 20:07 | 1 | 1.45 |
| 08/14/2026 20:07 | 1 | 1.45 |
| 08/14/2026 20:06 | 1 | 1.45 |
| 08/14/2026 20:05 | 1 | 1.45 |
| 08/14/2026 20:04 | 1 | 1.45 |
| 08/14/2026 20:04 | 1 | 1.45 |
| 08/14/2026 20:03 | 120 | 1.45 |
| 08/14/2026 20:03 | 120 | 1.45 |
| 08/14/2026 20:02 | 1 | 1.45 |
| 08/14/2026 20:02 | 100 | 1.45 |
| 08/14/2026 20:02 | 119 | 1.45 |
| 08/14/2026 20:02 | 1 | 1.45 |
| 08/14/2026 20:00 | 100 | 1.45 |
| 08/14/2026 19:59 | 15 | 1.45 |
| 08/14/2026 19:59 | 1 | 1.45 |
| 08/14/2026 19:59 | 44 | 1.45 |
| 08/14/2026 19:58 | 33 | 1.44 |
| 08/14/2026 19:58 | 2 | 1.44 |
| 08/14/2026 19:57 | 1 | 1.44 |
| 08/14/2026 19:56 | 33 | 1.42 |
| 08/14/2026 19:56 | 258 | 1.42 |
| 08/14/2026 19:56 | 258 | 1.42 |
| 08/14/2026 19:56 | 86 | 1.42 |
| 08/14/2026 19:56 | 100 | 1.42 |
| 08/14/2026 19:56 | 600 | 1.41 |
| 08/14/2026 19:56 | 1000 | 1.41 |
| 08/14/2026 19:56 | 100 | 1.41 |
| 08/14/2026 19:56 | 8 | 1.42 |
| 08/14/2026 19:56 | 39 | 1.42 |
| 08/14/2026 19:56 | 172 | 1.42 |
| 08/14/2026 19:56 | 100 | 1.42 |
| 08/14/2026 19:56 | 39 | 1.42 |
| 08/14/2026 19:56 | 100 | 1.42 |
| 08/14/2026 19:56 | 4 | 1.43 |
| 08/14/2026 19:56 | 172 | 1.43 |
| 08/14/2026 19:56 | 100 | 1.43 |
| 08/14/2026 19:56 | 100 | 1.43 |
| 08/14/2026 19:56 | 100 | 1.43 |
| 08/14/2026 19:56 | 4 | 1.43 |
| 08/14/2026 19:56 | 100 | 1.43 |
| 08/14/2026 19:56 | 3000 | 1.43 |
| 08/14/2026 19:56 | 200 | 1.44 |
| 08/14/2026 19:56 | 300 | 1.45 |
| 08/14/2026 19:56 | 12 | 1.45 |
| 08/14/2026 19:56 | 6 | 1.45 |
| 08/14/2026 19:56 | 6 | 1.45 |
| 08/14/2026 19:54 | 100 | 1.44 |
| 08/14/2026 19:51 | 13 | 1.43 |
| 08/14/2026 19:51 | 100 | 1.415 |
| 08/14/2026 19:50 | 7 | 1.415 |
| 08/14/2026 19:49 | 1 | 1.43 |
| 08/14/2026 19:49 | 1 | 1.43 |
| 08/14/2026 19:49 | 1 | 1.43 |
| 08/14/2026 19:49 | 23 | 1.43 |
| 08/14/2026 19:49 | 73 | 1.43 |
| 08/14/2026 19:49 | 4 | 1.43 |
| 08/14/2026 19:49 | 4 | 1.43 |
| 08/14/2026 19:49 | 73 | 1.43 |
| 08/14/2026 19:49 | 178 | 1.43 |
| 08/14/2026 19:49 | 2 | 1.43 |
| 08/14/2026 19:49 | 6 | 1.43 |
| 08/14/2026 19:49 | 2 | 1.42 |
| 08/14/2026 19:49 | 5 | 1.43 |
| 08/14/2026 19:48 | 1 | 1.43 |
| 08/14/2026 19:48 | 88 | 1.43 |
| 08/14/2026 19:48 | 9 | 1.43 |
| 08/14/2026 19:48 | 32 | 1.43 |
| 08/14/2026 19:48 | 100 | 1.42 |
| 08/14/2026 19:48 | 8 | 1.42 |
| 08/14/2026 19:48 | 1000 | 1.43 |
| 08/14/2026 19:48 | 100 | 1.435 |
| 08/14/2026 19:48 | 730 | 1.44 |
| 08/14/2026 19:48 | 1 | 1.445 |
| 08/14/2026 19:46 | 100 | 1.445 |
| 08/14/2026 19:46 | 109 | 1.445 |
| 08/14/2026 19:45 | 100 | 1.445 |
| 08/14/2026 19:45 | 100 | 1.445 |
| 08/14/2026 19:44 | 27 | 1.445 |
| 08/14/2026 19:44 | 82 | 1.445 |
| 08/14/2026 19:43 | 1 | 1.445 |
| 08/14/2026 19:43 | 3 | 1.45 |
| 08/14/2026 19:43 | 100 | 1.45 |
| 08/14/2026 19:43 | 17 | 1.45 |
| 08/14/2026 19:43 | 6 | 1.45 |
| 08/14/2026 19:43 | 1 | 1.45 |
| 08/14/2026 19:43 | 1 | 1.45 |
| 08/14/2026 19:42 | 1 | 1.45 |
| 08/14/2026 19:42 | 1 | 1.45 |
| 08/14/2026 19:42 | 20 | 1.45 |
| 08/14/2026 19:42 | 20 | 1.45 |
| 08/14/2026 19:41 | 100 | 1.45 |
| 08/14/2026 19:41 | 100 | 1.45 |
| 08/14/2026 19:39 | 100 | 1.455 |
| 08/14/2026 19:38 | 100 | 1.455 |
| 08/14/2026 19:38 | 100 | 1.455 |
| 08/14/2026 19:37 | 200 | 1.45 |
| 08/14/2026 19:37 | 28 | 1.45 |
| 08/14/2026 19:37 | 4 | 1.45 |
| 08/14/2026 19:35 | 100 | 1.45 |
| 08/14/2026 19:35 | 100 | 1.455 |
| 08/14/2026 19:35 | 100 | 1.455 |
| 08/14/2026 19:35 | 100 | 1.455 |
| 08/14/2026 19:35 | 100 | 1.455 |
| 08/14/2026 19:35 | 100 | 1.455 |
| 08/14/2026 19:35 | 100 | 1.455 |
| 08/14/2026 19:35 | 182 | 1.445 |
| 08/14/2026 19:35 | 18 | 1.445 |
| 08/14/2026 19:35 | 100 | 1.445 |
| 08/14/2026 19:34 | 100 | 1.445 |
| 08/14/2026 19:34 | 100 | 1.445 |
| 08/14/2026 19:33 | 1 | 1.45 |
| 08/14/2026 19:33 | 48 | 1.45 |
| 08/14/2026 19:33 | 100 | 1.455 |
| 08/14/2026 19:33 | 200 | 1.46 |
| 08/14/2026 19:29 | 100 | 1.45 |
| 08/14/2026 19:29 | 2 | 1.44 |
| 08/14/2026 19:29 | 2 | 1.44 |
| 08/14/2026 19:28 | 100 | 1.45 |
| 08/14/2026 19:26 | 100 | 1.45 |
| 08/14/2026 19:24 | 90 | 1.44 |
| 08/14/2026 19:24 | 10 | 1.44 |
| 08/14/2026 19:22 | 15 | 1.45 |
| 08/14/2026 19:22 | 40 | 1.45 |
| 08/14/2026 19:22 | 6 | 1.45 |
| 08/14/2026 19:21 | 183 | 1.43 |
| 08/14/2026 19:21 | 100 | 1.43 |
| 08/14/2026 19:21 | 100 | 1.44 |
| 08/14/2026 19:20 | 100 | 1.445 |
| 08/14/2026 19:20 | 100 | 1.445 |
| 08/14/2026 19:20 | 100 | 1.445 |
| 08/14/2026 19:20 | 100 | 1.445 |
| 08/14/2026 19:20 | 100 | 1.445 |
| 08/14/2026 19:20 | 100 | 1.445 |
| 08/14/2026 19:20 | 100 | 1.445 |
| 08/14/2026 19:20 | 100 | 1.445 |
| 08/14/2026 19:20 | 200 | 1.445 |
| 08/14/2026 19:17 | 300 | 1.445 |
| 08/14/2026 19:17 | 300 | 1.445 |
| 08/14/2026 19:17 | 300 | 1.445 |
| 08/14/2026 19:17 | 100 | 1.445 |
| 08/14/2026 19:17 | 200 | 1.445 |
| 08/14/2026 19:05 | 1 | 1.45 |
| 08/14/2026 19:05 | 162 | 1.45 |
| 08/14/2026 19:05 | 1 | 1.45 |
| 08/14/2026 19:04 | 34 | 1.45 |
| 08/14/2026 19:04 | 1 | 1.45 |
| 08/14/2026 19:04 | 1 | 1.45 |
| 08/14/2026 19:04 | 1 | 1.45 |
| 08/14/2026 19:04 | 1 | 1.45 |
| 08/14/2026 19:03 | 1 | 1.45 |
| 08/14/2026 18:58 | 40 | 1.425 |
| 08/14/2026 18:57 | 60 | 1.43 |
| 08/14/2026 18:49 | 1 | 1.39 |
| 08/14/2026 18:49 | 1 | 1.39 |
| 08/14/2026 18:49 | 1 | 1.39 |
| 08/14/2026 18:49 | 1 | 1.39 |
| 08/14/2026 18:49 | 2 | 1.395 |
| 08/14/2026 18:49 | 1 | 1.395 |
| 08/14/2026 18:49 | 1 | 1.395 |
| 08/14/2026 18:49 | 1 | 1.395 |
| 08/14/2026 18:49 | 2 | 1.395 |
| 08/14/2026 18:49 | 2 | 1.395 |
| 08/14/2026 18:49 | 1 | 1.395 |
| 08/14/2026 18:49 | 1 | 1.395 |
| 08/14/2026 18:49 | 2 | 1.395 |
| 08/14/2026 18:49 | 2 | 1.395 |
| 08/14/2026 18:49 | 2 | 1.395 |
| 08/14/2026 18:49 | 1 | 1.395 |
| 08/14/2026 18:49 | 1 | 1.395 |
| 08/14/2026 18:49 | 2 | 1.395 |
| 08/14/2026 18:49 | 1 | 1.395 |
| 08/14/2026 18:49 | 2 | 1.395 |
| 08/14/2026 18:49 | 1 | 1.395 |
| 08/14/2026 18:49 | 1 | 1.395 |
| 08/14/2026 18:48 | 2 | 1.395 |
| 08/14/2026 18:48 | 2 | 1.395 |
| 08/14/2026 18:48 | 2 | 1.395 |
| 08/14/2026 18:48 | 1 | 1.395 |
| 08/14/2026 18:48 | 1 | 1.395 |
| 08/14/2026 18:48 | 2 | 1.395 |
| 08/14/2026 18:48 | 2 | 1.395 |
| 08/14/2026 18:48 | 2 | 1.395 |
| 08/14/2026 18:48 | 2 | 1.395 |
| 08/14/2026 18:48 | 2 | 1.395 |
| 08/14/2026 18:48 | 2 | 1.395 |
| 08/14/2026 18:48 | 2 | 1.395 |
| 08/14/2026 18:48 | 2 | 1.395 |
| 08/14/2026 18:48 | 1 | 1.395 |
| 08/14/2026 18:48 | 2 | 1.395 |
| 08/14/2026 18:48 | 98 | 1.39 |
| 08/14/2026 18:48 | 32 | 1.40 |
| 08/14/2026 18:48 | 100 | 1.40 |
| 08/14/2026 18:48 | 100 | 1.40 |
| 08/14/2026 18:48 | 100 | 1.40 |
| 08/14/2026 18:48 | 100 | 1.40 |
| 08/14/2026 18:48 | 100 | 1.40 |
| 08/14/2026 18:48 | 41 | 1.40 |
| 08/14/2026 18:48 | 100 | 1.40 |
| 08/14/2026 18:48 | 347 | 1.40 |
| 08/14/2026 18:48 | 100 | 1.40 |
| 08/14/2026 18:48 | 10 | 1.40 |
| 08/14/2026 18:48 | 100 | 1.40 |
| 08/14/2026 18:48 | 45 | 1.40 |
| 08/14/2026 18:48 | 92 | 1.40 |
| 08/14/2026 18:47 | 900 | 1.41 |
| 08/14/2026 18:47 | 1 | 1.42 |
| 08/14/2026 18:47 | 1 | 1.42 |
| 08/14/2026 18:47 | 1 | 1.43 |
| 08/14/2026 18:47 | 1 | 1.43 |
| 08/14/2026 18:47 | 1 | 1.43 |
| 08/14/2026 18:47 | 36 | 1.43 |
| 08/14/2026 18:47 | 164 | 1.42 |
| 08/14/2026 18:47 | 136 | 1.42 |
| 08/14/2026 18:46 | 80 | 1.40 |
| 08/14/2026 18:46 | 100 | 1.40 |
| 08/14/2026 18:46 | 100 | 1.40 |
| 08/14/2026 18:46 | 67 | 1.40 |
| 08/14/2026 18:46 | 100 | 1.39 |
| 08/14/2026 18:46 | 300 | 1.39 |
| 08/14/2026 18:46 | 200 | 1.39 |
| 08/14/2026 18:46 | 800 | 1.395 |
| 08/14/2026 18:46 | 1000 | 1.39 |
| 08/14/2026 18:46 | 100 | 1.39 |
| 08/14/2026 18:46 | 100 | 1.39 |
| 08/14/2026 18:46 | 800 | 1.39 |
| 08/14/2026 18:46 | 300 | 1.395 |
| 08/14/2026 18:46 | 100 | 1.40 |
| 08/14/2026 18:46 | 100 | 1.40 |
| 08/14/2026 18:46 | 100 | 1.40 |
| 08/14/2026 18:46 | 100 | 1.40 |
| 08/14/2026 18:46 | 63 | 1.40 |
| 08/14/2026 18:46 | 1 | 1.40 |
| 08/14/2026 18:46 | 300 | 1.405 |
| 08/14/2026 18:46 | 45 | 1.41 |
| 08/14/2026 18:46 | 226 | 1.41 |
| 08/14/2026 18:46 | 100 | 1.41 |
| 08/14/2026 18:46 | 500 | 1.41 |
| 08/14/2026 18:46 | 100 | 1.41 |
| 08/14/2026 18:46 | 100 | 1.41 |
| 08/14/2026 18:46 | 74 | 1.42 |
| 08/14/2026 18:46 | 100 | 1.42 |
| 08/14/2026 18:46 | 100 | 1.42 |
| 08/14/2026 18:46 | 349 | 1.42 |
| 08/14/2026 18:46 | 800 | 1.425 |
| 08/14/2026 18:46 | 100 | 1.43 |
| 08/14/2026 18:46 | 100 | 1.435 |
| 08/14/2026 18:46 | 100 | 1.435 |
| 08/14/2026 18:46 | 1 | 1.435 |
| 08/14/2026 18:46 | 1 | 1.435 |
| 08/14/2026 18:44 | 83 | 1.435 |
| 08/14/2026 18:44 | 300 | 1.435 |
| 08/14/2026 18:43 | 1 | 1.44 |
| 08/14/2026 18:42 | 352 | 1.43 |
| 08/14/2026 18:40 | 1 | 1.44 |
| 08/14/2026 18:39 | 100 | 1.43 |
| 08/14/2026 18:39 | 100 | 1.44 |
| 08/14/2026 18:38 | 84 | 1.44 |
| 08/14/2026 18:38 | 8 | 1.43 |
| 08/14/2026 18:37 | 1 | 1.43 |
| 08/14/2026 18:37 | 1 | 1.43 |
| 08/14/2026 18:36 | 1 | 1.425 |
| 08/14/2026 18:36 | 2 | 1.425 |
| 08/14/2026 18:36 | 100 | 1.425 |
| 08/14/2026 18:36 | 1 | 1.43 |
| 08/14/2026 18:35 | 45 | 1.43 |
| 08/14/2026 18:35 | 3 | 1.43 |
| 08/14/2026 18:35 | 20 | 1.43 |
| 08/14/2026 18:35 | 10 | 1.43 |
| 08/14/2026 18:35 | 1 | 1.43 |
| 08/14/2026 18:35 | 1 | 1.43 |
| 08/14/2026 18:35 | 1 | 1.43 |
| 08/14/2026 18:35 | 1 | 1.43 |
| 08/14/2026 18:35 | 1 | 1.43 |
| 08/14/2026 18:34 | 1 | 1.43 |
| 08/14/2026 18:34 | 4 | 1.44 |
| 08/14/2026 18:34 | 20 | 1.44 |
| 08/14/2026 18:34 | 7 | 1.44 |
| 08/14/2026 18:34 | 1 | 1.44 |
| 08/14/2026 18:34 | 1 | 1.44 |
| 08/14/2026 18:34 | 1 | 1.44 |
| 08/14/2026 18:33 | 1 | 1.44 |
| 08/14/2026 18:33 | 1 | 1.43 |
| 08/14/2026 18:33 | 76 | 1.45 |
| 08/14/2026 18:33 | 2 | 1.45 |
| 08/14/2026 18:33 | 2 | 1.45 |
| 08/14/2026 18:33 | 27 | 1.43 |
| 08/14/2026 18:33 | 4 | 1.43 |
| 08/14/2026 18:32 | 100 | 1.42 |
| 08/14/2026 18:32 | 100 | 1.42 |
| 08/14/2026 18:32 | 100 | 1.42 |
| 08/14/2026 18:32 | 4 | 1.43 |
| 08/14/2026 18:32 | 3 | 1.43 |
| 08/14/2026 18:32 | 2 | 1.43 |
| 08/14/2026 18:32 | 100 | 1.43 |
| 08/14/2026 18:32 | 100 | 1.43 |
| 08/14/2026 18:29 | 100 | 1.45 |
| 08/14/2026 18:29 | 76 | 1.45 |
| 08/14/2026 18:29 | 200 | 1.45 |
| 08/14/2026 18:29 | 200 | 1.455 |
| 08/14/2026 18:29 | 100 | 1.455 |
| 08/14/2026 18:27 | 11 | 1.45 |
| 08/14/2026 18:23 | 1 | 1.45 |
| 08/14/2026 18:23 | 100 | 1.45 |
| 08/14/2026 18:23 | 100 | 1.45 |
| 08/14/2026 18:21 | 99 | 1.455 |
| 08/14/2026 18:20 | 1 | 1.455 |
| 08/14/2026 18:16 | 9 | 1.45 |
| 08/14/2026 18:15 | 3 | 1.46 |
| 08/14/2026 18:15 | 5 | 1.46 |
| 08/14/2026 18:15 | 1 | 1.46 |
| 08/14/2026 18:15 | 28 | 1.46 |
| 08/14/2026 18:15 | 200 | 1.46 |
| 08/14/2026 18:15 | 28 | 1.45 |
| 08/14/2026 18:15 | 15 | 1.45 |
| 08/14/2026 18:15 | 18 | 1.45 |
| 08/14/2026 18:15 | 1 | 1.45 |
| 08/14/2026 18:15 | 1 | 1.45 |
| 08/14/2026 18:15 | 1 | 1.45 |
| 08/14/2026 18:15 | 1 | 1.45 |
| 08/14/2026 18:14 | 1 | 1.45 |
| 08/14/2026 18:12 | 90 | 1.445 |
| 08/14/2026 18:12 | 19 | 1.45 |
| 08/14/2026 18:12 | 4 | 1.45 |
| 08/14/2026 18:12 | 5 | 1.45 |
| 08/14/2026 18:12 | 19 | 1.45 |
| 08/14/2026 18:12 | 29 | 1.45 |
| 08/14/2026 18:12 | 3 | 1.45 |
| 08/14/2026 18:11 | 130 | 1.45 |
| 08/14/2026 18:11 | 100 | 1.45 |
| 08/14/2026 18:11 | 300 | 1.45 |
| 08/14/2026 18:11 | 131 | 1.45 |
| 08/14/2026 18:11 | 1 | 1.44 |
| 08/14/2026 18:11 | 90 | 1.445 |
| 08/14/2026 18:11 | 10 | 1.445 |
| 08/14/2026 18:10 | 22 | 1.45 |
| 08/14/2026 18:10 | 7 | 1.45 |
| 08/14/2026 18:10 | 12 | 1.45 |
| 08/14/2026 18:10 | 1000 | 1.44 |
| 08/14/2026 18:10 | 35 | 1.44 |
| 08/14/2026 18:10 | 1 | 1.44 |
| 08/14/2026 18:10 | 1 | 1.44 |
| 08/14/2026 18:10 | 6 | 1.44 |
| 08/14/2026 18:10 | 4 | 1.44 |
| 08/14/2026 18:10 | 8 | 1.44 |
| 08/14/2026 18:10 | 12 | 1.44 |
| 08/14/2026 18:10 | 9 | 1.415 |
| 08/14/2026 18:10 | 21 | 1.45 |
| 08/14/2026 18:10 | 1 | 1.45 |
| 08/14/2026 18:10 | 300 | 1.44 |
| 08/14/2026 18:10 | 14 | 1.44 |
| 08/14/2026 18:10 | 10 | 1.44 |
| 08/14/2026 18:10 | 34 | 1.44 |
| 08/14/2026 18:10 | 300 | 1.44 |
| 08/14/2026 18:10 | 17 | 1.44 |
| 08/14/2026 18:10 | 14 | 1.44 |
| 08/14/2026 18:10 | 41 | 1.44 |
| 08/14/2026 18:10 | 10 | 1.425 |
| 08/14/2026 18:10 | 10 | 1.425 |
| 08/14/2026 18:10 | 10 | 1.425 |
| 08/14/2026 18:10 | 31 | 1.43 |
| 08/14/2026 18:10 | 89 | 1.43 |
| 08/14/2026 18:10 | 300 | 1.425 |
| 08/14/2026 18:10 | 10 | 1.425 |
| 08/14/2026 18:10 | 100 | 1.425 |
| 08/14/2026 18:07 | 129 | 1.42 |
| 08/14/2026 18:07 | 131 | 1.42 |
| 08/14/2026 18:07 | 2 | 1.41 |
| 08/14/2026 18:04 | 14 | 1.42 |
| 08/14/2026 18:04 | 56 | 1.42 |
| 08/14/2026 18:04 | 144 | 1.41 |
| 08/14/2026 18:04 | 25 | 1.41 |
| 08/14/2026 18:04 | 35 | 1.41 |
| 08/14/2026 18:04 | 1 | 1.41 |
| 08/14/2026 18:04 | 32 | 1.41 |
| 08/14/2026 18:04 | 1 | 1.41 |
| 08/14/2026 18:03 | 1 | 1.41 |
| 08/14/2026 18:03 | 1 | 1.41 |
| 08/14/2026 18:03 | 1 | 1.41 |
| 08/14/2026 18:03 | 1 | 1.41 |
| 08/14/2026 18:03 | 1 | 1.41 |
| 08/14/2026 18:03 | 1 | 1.41 |
| 08/14/2026 18:03 | 100 | 1.40 |
| 08/14/2026 18:03 | 100 | 1.41 |
| 08/14/2026 18:03 | 300 | 1.41 |
| 08/14/2026 18:03 | 100 | 1.41 |
| 08/14/2026 18:03 | 100 | 1.41 |
| 08/14/2026 18:03 | 100 | 1.41 |
| 08/14/2026 18:03 | 2 | 1.41 |
| 08/14/2026 18:03 | 1 | 1.41 |
| 08/14/2026 18:03 | 1 | 1.41 |
| 08/14/2026 18:03 | 572 | 1.41 |
| 08/14/2026 18:03 | 100 | 1.41 |
| 08/14/2026 18:03 | 319 | 1.41 |
| 08/14/2026 18:03 | 99 | 1.405 |
| 08/14/2026 18:03 | 1 | 1.405 |
| 08/14/2026 18:00 | 1 | 1.41 |
| 08/14/2026 18:00 | 2 | 1.40 |
| 08/14/2026 18:00 | 1 | 1.40 |
| 08/14/2026 18:00 | 70 | 1.40 |
| 08/14/2026 18:00 | 665 | 1.40 |
| 08/14/2026 18:00 | 12955 | 1.40 |
| 08/14/2026 18:00 | 141 | 1.40 |
| 08/14/2026 17:59 | 1 | 1.40 |
| 08/14/2026 17:59 | 1 | 1.40 |
| 08/14/2026 17:59 | 1 | 1.40 |
| 08/14/2026 17:59 | 1 | 1.40 |
| 08/14/2026 17:59 | 1 | 1.40 |
| 08/14/2026 17:59 | 1 | 1.40 |
| 08/14/2026 17:58 | 102 | 1.40 |
| 08/14/2026 17:54 | 85 | 1.40 |
| 08/14/2026 17:54 | 90 | 1.40 |
| 08/14/2026 17:54 | 1 | 1.40 |
| 08/14/2026 17:53 | 100 | 1.385 |
| 08/14/2026 17:50 | 10 | 1.385 |
| 08/14/2026 17:45 | 100 | 1.385 |
| 08/14/2026 17:45 | 100 | 1.385 |
| 08/14/2026 17:45 | 100 | 1.385 |
| 08/14/2026 17:45 | 100 | 1.385 |
| 08/14/2026 17:45 | 100 | 1.385 |
| 08/14/2026 17:45 | 100 | 1.385 |
| 08/14/2026 17:45 | 21 | 1.39 |
| 08/14/2026 17:45 | 80 | 1.39 |
| 08/14/2026 17:45 | 80 | 1.38 |
| 08/14/2026 17:45 | 80 | 1.38 |
| 08/14/2026 17:45 | 1 | 1.38 |
| 08/14/2026 17:44 | 33 | 1.39 |
| 08/14/2026 17:44 | 55 | 1.38 |
| 08/14/2026 17:44 | 45 | 1.38 |
| 08/14/2026 17:43 | 10 | 1.38 |
| 08/14/2026 17:43 | 90 | 1.38 |
| 08/14/2026 17:43 | 1 | 1.38 |
| 08/14/2026 17:42 | 2 | 1.38 |
| 08/14/2026 17:42 | 100 | 1.385 |
| 08/14/2026 17:42 | 100 | 1.385 |
| 08/14/2026 17:42 | 100 | 1.385 |
| 08/14/2026 17:41 | 1 | 1.39 |
| 08/14/2026 17:41 | 400 | 1.39 |
| 08/14/2026 17:41 | 300 | 1.38 |
| 08/14/2026 17:40 | 210 | 1.39 |
| 08/14/2026 17:40 | 80 | 1.38 |
| 08/14/2026 17:40 | 3 | 1.38 |
| 08/14/2026 17:40 | 1 | 1.38 |
| 08/14/2026 17:40 | 5 | 1.38 |
| 08/14/2026 17:40 | 12 | 1.38 |
| 08/14/2026 17:40 | 65 | 1.38 |
| 08/14/2026 17:39 | 1 | 1.38 |
| 08/14/2026 17:39 | 16 | 1.38 |
| 08/14/2026 17:39 | 18 | 1.38 |
| 08/14/2026 17:38 | 1 | 1.38 |
| 08/14/2026 17:38 | 2 | 1.38 |
| 08/14/2026 17:38 | 91 | 1.38 |
| 08/14/2026 17:38 | 9 | 1.38 |
| 08/14/2026 17:38 | 91 | 1.38 |
| 08/14/2026 17:38 | 1 | 1.38 |
| 08/14/2026 17:38 | 1472 | 1.37 |
| 08/14/2026 17:38 | 1 | 1.37 |
| 08/14/2026 17:38 | 1 | 1.37 |
| 08/14/2026 17:38 | 1 | 1.37 |
| 08/14/2026 17:38 | 3 | 1.37 |
| 08/14/2026 17:38 | 1 | 1.37 |
| 08/14/2026 17:37 | 1 | 1.37 |
| 08/14/2026 17:37 | 1 | 1.37 |
| 08/14/2026 17:37 | 1 | 1.37 |
| 08/14/2026 17:37 | 1 | 1.37 |
| 08/14/2026 17:37 | 1 | 1.37 |
| 08/14/2026 17:37 | 1 | 1.37 |
| 08/14/2026 17:37 | 100 | 1.37 |
| 08/14/2026 17:37 | 163 | 1.37 |
| 08/14/2026 17:37 | 1 | 1.37 |
| 08/14/2026 17:37 | 1 | 1.37 |
| 08/14/2026 17:37 | 100 | 1.37 |
| 08/14/2026 17:37 | 380 | 1.37 |
| 08/14/2026 17:36 | 100 | 1.375 |
| 08/14/2026 17:35 | 13 | 1.375 |
| 08/14/2026 17:35 | 87 | 1.375 |
| 08/14/2026 17:35 | 13 | 1.375 |
| 08/14/2026 17:33 | 53 | 1.375 |
| 08/14/2026 17:30 | 100 | 1.38 |
| 08/14/2026 17:30 | 1 | 1.385 |
| 08/14/2026 17:30 | 45 | 1.38 |
| 08/14/2026 17:29 | 1 | 1.38 |
| 08/14/2026 17:29 | 1 | 1.38 |
| 08/14/2026 17:29 | 1 | 1.38 |
| 08/14/2026 17:29 | 1 | 1.38 |
| 08/14/2026 17:29 | 1 | 1.38 |
| 08/14/2026 17:29 | 53 | 1.38 |
| 08/14/2026 17:28 | 1 | 1.38 |
| 08/14/2026 17:28 | 1 | 1.385 |
| 08/14/2026 17:28 | 42 | 1.39 |
| 08/14/2026 17:28 | 1 | 1.38 |
| 08/14/2026 17:28 | 1 | 1.38 |
| 08/14/2026 17:25 | 13 | 1.38 |
| 08/14/2026 17:24 | 10 | 1.39 |
| 08/14/2026 17:23 | 1 | 1.39 |
| 08/14/2026 17:23 | 1 | 1.39 |
| 08/14/2026 17:23 | 29 | 1.39 |
| 08/14/2026 17:23 | 1 | 1.39 |
| 08/14/2026 17:22 | 66 | 1.39 |
| 08/14/2026 17:21 | 100 | 1.39 |
| 08/14/2026 17:21 | 100 | 1.39 |
| 08/14/2026 17:21 | 66 | 1.395 |
| 08/14/2026 17:20 | 124 | 1.395 |
| 08/14/2026 17:19 | 130 | 1.39 |
| 08/14/2026 17:19 | 1 | 1.39 |
| 08/14/2026 17:19 | 1 | 1.39 |
| 08/14/2026 17:19 | 1 | 1.39 |
| 08/14/2026 17:18 | 1 | 1.39 |
| 08/14/2026 17:18 | 1 | 1.39 |
| 08/14/2026 17:16 | 3 | 1.405 |
| 08/14/2026 17:16 | 2 | 1.405 |
| 08/14/2026 17:16 | 1 | 1.405 |
| 08/14/2026 17:16 | 1 | 1.405 |
| 08/14/2026 17:16 | 1 | 1.405 |
| 08/14/2026 17:16 | 2 | 1.405 |
| 08/14/2026 17:16 | 1 | 1.405 |
| 08/14/2026 17:16 | 2 | 1.405 |
| 08/14/2026 17:16 | 1 | 1.41 |
| 08/14/2026 17:16 | 131 | 1.40 |
| 08/14/2026 17:16 | 2 | 1.41 |
| 08/14/2026 17:16 | 1 | 1.405 |
| 08/14/2026 17:16 | 1 | 1.405 |
| 08/14/2026 17:16 | 2 | 1.41 |
| 08/14/2026 17:15 | 100 | 1.40 |
| 08/14/2026 17:15 | 1 | 1.405 |
| 08/14/2026 17:15 | 100 | 1.405 |
| 08/14/2026 17:15 | 2 | 1.405 |
| 08/14/2026 17:15 | 100 | 1.405 |
| 08/14/2026 17:15 | 100 | 1.405 |
| 08/14/2026 17:15 | 100 | 1.39 |
| 08/14/2026 17:15 | 2009 | 1.39 |
| 08/14/2026 17:15 | 200 | 1.39 |
| 08/14/2026 17:15 | 142 | 1.39 |
| 08/14/2026 17:15 | 1 | 1.39 |
| 08/14/2026 17:15 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 2 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.39 |
| 08/14/2026 17:14 | 2 | 1.39 |
| 08/14/2026 17:14 | 2 | 1.39 |
| 08/14/2026 17:14 | 1 | 1.385 |
| 08/14/2026 17:14 | 1 | 1.385 |
| 08/14/2026 17:14 | 2 | 1.385 |
| 08/14/2026 17:14 | 1 | 1.385 |
| 08/14/2026 17:13 | 100 | 1.385 |
| 08/14/2026 17:13 | 2 | 1.385 |
| 08/14/2026 17:13 | 1 | 1.39 |
| 08/14/2026 17:13 | 1 | 1.39 |
| 08/14/2026 17:13 | 2 | 1.39 |
| 08/14/2026 17:13 | 2 | 1.39 |
| 08/14/2026 17:13 | 132 | 1.39 |
| 08/14/2026 17:13 | 2 | 1.39 |
| 08/14/2026 17:13 | 100 | 1.37 |
| 08/14/2026 17:13 | 1 | 1.37 |
| 08/14/2026 17:12 | 100 | 1.37 |
| 08/14/2026 17:11 | 32 | 1.37 |
| 08/14/2026 17:10 | 1 | 1.37 |
| 08/14/2026 17:10 | 1 | 1.37 |
| 08/14/2026 17:10 | 5 | 1.37 |
| 08/14/2026 17:10 | 1 | 1.37 |
| 08/14/2026 17:10 | 1 | 1.37 |
| 08/14/2026 17:10 | 1 | 1.37 |
| 08/14/2026 17:09 | 1 | 1.37 |
| 08/14/2026 17:08 | 33 | 1.365 |
| 08/14/2026 17:08 | 1 | 1.365 |
| 08/14/2026 17:08 | 99 | 1.365 |
| 08/14/2026 17:08 | 1 | 1.365 |
| 08/14/2026 17:05 | 100 | 1.38 |
| 08/14/2026 17:04 | 300 | 1.375 |
| 08/14/2026 17:04 | 99 | 1.38 |
| 08/14/2026 17:04 | 1 | 1.38 |
| 08/14/2026 17:04 | 100 | 1.385 |
| 08/14/2026 17:04 | 100 | 1.385 |
| 08/14/2026 17:04 | 100 | 1.385 |
| 08/14/2026 17:03 | 1 | 1.39 |
| 08/14/2026 17:03 | 1 | 1.39 |
| 08/14/2026 17:03 | 1 | 1.39 |
| 08/14/2026 17:03 | 1 | 1.39 |
| 08/14/2026 17:03 | 5 | 1.39 |
| 08/14/2026 17:03 | 58 | 1.39 |
| 08/14/2026 17:03 | 1 | 1.39 |
| 08/14/2026 17:03 | 1 | 1.39 |
| 08/14/2026 17:03 | 1 | 1.39 |
| 08/14/2026 17:03 | 1 | 1.385 |
| 08/14/2026 17:02 | 1 | 1.38 |
| 08/14/2026 17:01 | 100 | 1.38 |
| 08/14/2026 17:01 | 100 | 1.38 |
| 08/14/2026 17:00 | 1 | 1.39 |
| 08/14/2026 17:00 | 1 | 1.39 |
| 08/14/2026 17:00 | 1 | 1.39 |
| 08/14/2026 17:00 | 1 | 1.39 |
| 08/14/2026 17:00 | 246 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.38 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.38 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.38 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 2 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.38 |
| 08/14/2026 16:59 | 2 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 2 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 41 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 2 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 2 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.39 |
| 08/14/2026 16:59 | 3 | 1.39 |
| 08/14/2026 16:59 | 2 | 1.39 |
| 08/14/2026 16:59 | 1 | 1.38 |
| 08/14/2026 16:59 | 2 | 1.39 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.37 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.37 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 2 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.36 |
| 08/14/2026 16:58 | 1 | 1.37 |
| 08/14/2026 16:58 | 1 | 1.37 |
| 08/14/2026 16:58 | 1 | 1.37 |
| 08/14/2026 16:58 | 1 | 1.37 |
| 08/14/2026 16:58 | 1 | 1.37 |
| 08/14/2026 16:58 | 1 | 1.37 |
| 08/14/2026 16:58 | 1 | 1.37 |
| 08/14/2026 16:58 | 1 | 1.37 |
| 08/14/2026 16:57 | 1 | 1.37 |
| 08/14/2026 16:57 | 1 | 1.37 |
| 08/14/2026 16:57 | 15 | 1.37 |
| 08/14/2026 16:57 | 1 | 1.36 |
| 08/14/2026 16:57 | 1 | 1.36 |
| 08/14/2026 16:57 | 1 | 1.37 |
| 08/14/2026 16:57 | 45 | 1.37 |
| 08/14/2026 16:57 | 1 | 1.37 |
| 08/14/2026 16:57 | 1 | 1.37 |
| 08/14/2026 16:57 | 1 | 1.37 |
| 08/14/2026 16:57 | 1 | 1.37 |
| 08/14/2026 16:56 | 1 | 1.36 |
| 08/14/2026 16:56 | 4 | 1.36 |
| 08/14/2026 16:56 | 100 | 1.37 |
| 08/14/2026 16:56 | 500 | 1.37 |
| 08/14/2026 16:54 | 1 | 1.38 |
| 08/14/2026 16:54 | 1 | 1.38 |
| 08/14/2026 16:54 | 1 | 1.38 |
| 08/14/2026 16:54 | 200 | 1.38 |
| 08/14/2026 16:54 | 110 | 1.38 |
| 08/14/2026 16:54 | 1 | 1.38 |
| 08/14/2026 16:52 | 100 | 1.385 |
| 08/14/2026 16:50 | 80 | 1.38 |
| 08/14/2026 16:50 | 8932 | 1.38 |
| 08/14/2026 16:49 | 4 | 1.385 |
| 08/14/2026 16:49 | 1248 | 1.39 |
| 08/14/2026 16:48 | 2 | 1.40 |
| 08/14/2026 16:48 | 100 | 1.40 |
| 08/14/2026 16:48 | 1 | 1.405 |
| 08/14/2026 16:48 | 1 | 1.405 |
| 08/14/2026 16:48 | 1 | 1.405 |
| 08/14/2026 16:48 | 1 | 1.405 |
| 08/14/2026 16:48 | 1 | 1.405 |
| 08/14/2026 16:48 | 1 | 1.405 |
| 08/14/2026 16:48 | 1 | 1.405 |
| 08/14/2026 16:48 | 1 | 1.405 |
| 08/14/2026 16:48 | 1 | 1.405 |
| 08/14/2026 16:48 | 1 | 1.405 |
| 08/14/2026 16:48 | 1 | 1.405 |
| 08/14/2026 16:48 | 2 | 1.405 |
| 08/14/2026 16:48 | 2 | 1.405 |
| 08/14/2026 16:48 | 2 | 1.405 |
| 08/14/2026 16:48 | 2 | 1.405 |
| 08/14/2026 16:48 | 1 | 1.405 |
| 08/14/2026 16:48 | 2 | 1.405 |
| 08/14/2026 16:48 | 2 | 1.405 |
| 08/14/2026 16:48 | 2 | 1.41 |
| 08/14/2026 16:48 | 1 | 1.41 |
| 08/14/2026 16:47 | 1 | 1.39 |
| 08/14/2026 16:47 | 1 | 1.39 |
| 08/14/2026 16:47 | 1 | 1.39 |
| 08/14/2026 16:45 | 1 | 1.39 |
| 08/14/2026 16:44 | 1 | 1.39 |
| 08/14/2026 16:44 | 72 | 1.39 |
| 08/14/2026 16:44 | 36 | 1.39 |
| 08/14/2026 16:44 | 1 | 1.39 |
| 08/14/2026 16:44 | 1 | 1.39 |
| 08/14/2026 16:44 | 110 | 1.38 |
| 08/14/2026 16:44 | 1 | 1.39 |
| 08/14/2026 16:43 | 192 | 1.35 |
| 08/14/2026 16:43 | 100 | 1.36 |
| 08/14/2026 16:43 | 8 | 1.36 |
| 08/14/2026 16:43 | 300 | 1.37 |
| 08/14/2026 16:43 | 500 | 1.37 |
| 08/14/2026 16:43 | 200 | 1.38 |
| 08/14/2026 16:41 | 24 | 1.38 |
| 08/14/2026 16:39 | 100 | 1.39 |
| 08/14/2026 16:39 | 100 | 1.39 |
| 08/14/2026 16:39 | 100 | 1.395 |
| 08/14/2026 16:39 | 100 | 1.395 |
| 08/14/2026 16:39 | 100 | 1.395 |
| 08/14/2026 16:39 | 1 | 1.39 |
| 08/14/2026 16:39 | 1 | 1.39 |
| 08/14/2026 16:39 | 15 | 1.38 |
| 08/14/2026 16:39 | 30 | 1.38 |
| 08/14/2026 16:39 | 1 | 1.375 |
| 08/14/2026 16:39 | 1 | 1.375 |
| 08/14/2026 16:38 | 1 | 1.38 |
| 08/14/2026 16:38 | 19 | 1.375 |
| 08/14/2026 16:38 | 1 | 1.38 |
| 08/14/2026 16:38 | 1 | 1.38 |
| 08/14/2026 16:38 | 1 | 1.375 |
| 08/14/2026 16:38 | 1 | 1.375 |
| 08/14/2026 16:38 | 48 | 1.375 |
| 08/14/2026 16:38 | 1 | 1.375 |
| 08/14/2026 16:37 | 100 | 1.375 |
| 08/14/2026 16:37 | 100 | 1.375 |
| 08/14/2026 16:34 | 1 | 1.38 |
| 08/14/2026 16:34 | 1 | 1.38 |
| 08/14/2026 16:34 | 1 | 1.38 |
| 08/14/2026 16:33 | 1 | 1.38 |
| 08/14/2026 16:33 | 253 | 1.375 |
| 08/14/2026 16:33 | 1 | 1.38 |
| 08/14/2026 16:33 | 100 | 1.375 |
| 08/14/2026 16:30 | 1 | 1.375 |
| 08/14/2026 16:30 | 1 | 1.375 |
| 08/14/2026 16:28 | 1 | 1.375 |
| 08/14/2026 16:28 | 1 | 1.375 |
| 08/14/2026 16:28 | 1 | 1.375 |
| 08/14/2026 16:28 | 1 | 1.375 |
| 08/14/2026 16:27 | 1 | 1.375 |
| 08/14/2026 16:26 | 1 | 1.375 |
| 08/14/2026 16:26 | 1 | 1.375 |
| 08/14/2026 16:25 | 100 | 1.375 |
| 08/14/2026 16:25 | 100 | 1.37 |
| 08/14/2026 16:25 | 164 | 1.37 |
| 08/14/2026 16:25 | 100 | 1.36 |
| 08/14/2026 16:25 | 200 | 1.355 |
| 08/14/2026 16:25 | 1 | 1.355 |
| 08/14/2026 16:25 | 99 | 1.355 |
| 08/14/2026 16:25 | 1 | 1.355 |
| 08/14/2026 16:25 | 99 | 1.36 |
| 08/14/2026 16:25 | 100 | 1.365 |
| 08/14/2026 16:24 | 100 | 1.37 |
| 08/14/2026 16:24 | 1 | 1.38 |
| 08/14/2026 16:24 | 1 | 1.38 |
| 08/14/2026 16:24 | 2 | 1.38 |
| 08/14/2026 16:23 | 1 | 1.38 |
| 08/14/2026 16:23 | 17 | 1.37 |
| 08/14/2026 16:23 | 10 | 1.37 |
| 08/14/2026 16:23 | 30 | 1.37 |
| 08/14/2026 16:23 | 23 | 1.37 |
| 08/14/2026 16:23 | 31 | 1.37 |
| 08/14/2026 16:23 | 10 | 1.37 |
| 08/14/2026 16:23 | 23 | 1.37 |
| 08/14/2026 16:23 | 57 | 1.37 |
| 08/14/2026 16:23 | 10 | 1.37 |
| 08/14/2026 16:23 | 61 | 1.37 |
| 08/14/2026 16:23 | 100 | 1.37 |
| 08/14/2026 16:23 | 3 | 1.37 |
| 08/14/2026 16:23 | 10 | 1.37 |
| 08/14/2026 16:23 | 61 | 1.37 |
| 08/14/2026 16:23 | 65 | 1.37 |
| 08/14/2026 16:23 | 1 | 1.37 |
| 08/14/2026 16:22 | 1 | 1.37 |
| 08/14/2026 16:22 | 1 | 1.37 |
| 08/14/2026 16:21 | 3 | 1.36 |
| 08/14/2026 16:21 | 3 | 1.36 |
| 08/14/2026 16:21 | 68 | 1.37 |
| 08/14/2026 16:21 | 83 | 1.37 |
| 08/14/2026 16:21 | 100 | 1.37 |
| 08/14/2026 16:21 | 127 | 1.37 |
| 08/14/2026 16:21 | 3 | 1.36 |
| 08/14/2026 16:21 | 3 | 1.36 |
| 08/14/2026 16:21 | 3 | 1.36 |
| 08/14/2026 16:21 | 3 | 1.36 |
| 08/14/2026 16:21 | 3 | 1.36 |
| 08/14/2026 16:21 | 4 | 1.36 |
| 08/14/2026 16:21 | 3 | 1.36 |
| 08/14/2026 16:21 | 1 | 1.36 |
| 08/14/2026 16:21 | 3 | 1.36 |
| 08/14/2026 16:21 | 1 | 1.37 |
| 08/14/2026 16:21 | 7 | 1.36 |
| 08/14/2026 16:21 | 131 | 1.37 |
| 08/14/2026 16:21 | 1 | 1.38 |
| 08/14/2026 16:21 | 5 | 1.37 |
| 08/14/2026 16:21 | 4 | 1.36 |
| 08/14/2026 16:21 | 3 | 1.36 |
| 08/14/2026 16:20 | 48 | 1.36 |
| 08/14/2026 16:20 | 2 | 1.36 |
| 08/14/2026 16:20 | 23 | 1.365 |
| 08/14/2026 16:19 | 100 | 1.35 |
| 08/14/2026 16:19 | 260 | 1.35 |
| 08/14/2026 16:18 | 45 | 1.375 |
| 08/14/2026 16:18 | 55 | 1.375 |
| 08/14/2026 16:18 | 45 | 1.375 |
| 08/14/2026 16:18 | 100 | 1.38 |
| 08/14/2026 16:18 | 100 | 1.385 |
| 08/14/2026 16:18 | 1 | 1.38 |
| 08/14/2026 16:17 | 1 | 1.37 |
| 08/14/2026 16:17 | 5 | 1.37 |
| 08/14/2026 16:17 | 264 | 1.37 |
| 08/14/2026 16:16 | 5 | 1.36 |
| 08/14/2026 16:16 | 71 | 1.36 |
| 08/14/2026 16:16 | 1 | 1.36 |
| 08/14/2026 16:16 | 1 | 1.36 |
| 08/14/2026 16:16 | 2 | 1.36 |
| 08/14/2026 16:16 | 2 | 1.36 |
| 08/14/2026 16:16 | 2 | 1.36 |
| 08/14/2026 16:16 | 2 | 1.36 |
| 08/14/2026 16:16 | 2 | 1.36 |
| 08/14/2026 16:16 | 2 | 1.36 |
| 08/14/2026 16:16 | 3 | 1.36 |
| 08/14/2026 16:15 | 3 | 1.36 |
| 08/14/2026 16:15 | 3 | 1.36 |
| 08/14/2026 16:15 | 4 | 1.36 |
| 08/14/2026 16:15 | 1 | 1.36 |
| 08/14/2026 16:15 | 1 | 1.36 |
| 08/14/2026 16:15 | 48 | 1.35 |
| 08/14/2026 16:15 | 1 | 1.35 |
| 08/14/2026 16:15 | 1 | 1.35 |
| 08/14/2026 16:14 | 137 | 1.35 |
| 08/14/2026 16:13 | 100 | 1.36 |
| 08/14/2026 16:13 | 1 | 1.37 |
| 08/14/2026 16:13 | 46 | 1.365 |
| 08/14/2026 16:13 | 154 | 1.37 |
| 08/14/2026 16:13 | 1 | 1.37 |
| 08/14/2026 16:13 | 154 | 1.36 |
| 08/14/2026 16:13 | 1 | 1.37 |
| 08/14/2026 16:12 | 1 | 1.37 |
| 08/14/2026 16:12 | 1 | 1.37 |
| 08/14/2026 16:12 | 1 | 1.37 |
| 08/14/2026 16:12 | 1 | 1.37 |
| 08/14/2026 16:12 | 1 | 1.37 |
| 08/14/2026 16:11 | 1 | 1.37 |
| 08/14/2026 16:11 | 1 | 1.37 |
| 08/14/2026 16:10 | 1 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 1 | 1.38 |
| 08/14/2026 16:10 | 1 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 1 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 1 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 1 | 1.38 |
| 08/14/2026 16:10 | 1 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 3 | 1.38 |
| 08/14/2026 16:10 | 2 | 1.38 |
| 08/14/2026 16:07 | 30 | 1.35 |
| 08/14/2026 16:07 | 1 | 1.34 |
| 08/14/2026 16:07 | 209 | 1.34 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.34 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.34 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 2 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.34 |
| 08/14/2026 16:06 | 2 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.34 |
| 08/14/2026 16:06 | 2 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 2 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 1 | 1.34 |
| 08/14/2026 16:06 | 1 | 1.34 |
| 08/14/2026 16:06 | 1 | 1.34 |
| 08/14/2026 16:06 | 2 | 1.34 |
| 08/14/2026 16:06 | 1 | 1.34 |
| 08/14/2026 16:06 | 2 | 1.34 |
| 08/14/2026 16:06 | 1 | 1.34 |
| 08/14/2026 16:06 | 2 | 1.34 |
| 08/14/2026 16:06 | 1 | 1.34 |
| 08/14/2026 16:06 | 2 | 1.34 |
| 08/14/2026 16:06 | 2 | 1.34 |
| 08/14/2026 16:06 | 1 | 1.33 |
| 08/14/2026 16:06 | 2 | 1.34 |
| 08/14/2026 16:06 | 2 | 1.34 |
| 08/14/2026 16:06 | 2 | 1.34 |
| 08/14/2026 16:06 | 2 | 1.34 |
| 08/14/2026 16:06 | 1 | 1.34 |
| 08/14/2026 16:06 | 2 | 1.34 |
| 08/14/2026 16:06 | 2 | 1.34 |
| 08/14/2026 16:05 | 2 | 1.34 |
| 08/14/2026 16:05 | 1 | 1.33 |
| 08/14/2026 16:05 | 2 | 1.34 |
| 08/14/2026 16:05 | 2 | 1.34 |
| 08/14/2026 16:05 | 2 | 1.34 |
| 08/14/2026 16:05 | 1 | 1.34 |
| 08/14/2026 16:05 | 1 | 1.34 |
| 08/14/2026 16:05 | 1 | 1.33 |
| 08/14/2026 16:05 | 3 | 1.34 |
| 08/14/2026 16:05 | 2 | 1.34 |
| 08/14/2026 16:05 | 3 | 1.34 |
| 08/14/2026 16:05 | 2 | 1.34 |
| 08/14/2026 16:05 | 1 | 1.33 |
| 08/14/2026 16:05 | 2 | 1.33 |
| 08/14/2026 16:05 | 1 | 1.34 |
| 08/14/2026 16:05 | 2 | 1.33 |
| 08/14/2026 16:05 | 2 | 1.35 |
| 08/14/2026 16:05 | 2 | 1.35 |
| 08/14/2026 16:05 | 2 | 1.35 |
| 08/14/2026 16:05 | 2 | 1.35 |
| 08/14/2026 16:05 | 2 | 1.35 |
| 08/14/2026 16:05 | 3 | 1.35 |
| 08/14/2026 16:05 | 2 | 1.35 |
| 08/14/2026 16:05 | 2 | 1.35 |
| 08/14/2026 16:05 | 1 | 1.35 |
| 08/14/2026 16:05 | 2 | 1.35 |
| 08/14/2026 16:05 | 131 | 1.34 |
| 08/14/2026 16:05 | 1 | 1.35 |
| 08/14/2026 16:05 | 131 | 1.34 |
| 08/14/2026 16:05 | 2 | 1.35 |
| 08/14/2026 16:04 | 3 | 1.35 |
| 08/14/2026 16:04 | 400 | 1.35 |
| 08/14/2026 16:04 | 1 | 1.34 |
| 08/14/2026 16:04 | 22 | 1.35 |
| 08/14/2026 16:04 | 69 | 1.34 |
| 08/14/2026 16:04 | 100 | 1.34 |
| 08/14/2026 16:04 | 69 | 1.34 |
| 08/14/2026 16:04 | 131 | 1.34 |
| 08/14/2026 16:04 | 1 | 1.33 |
| 08/14/2026 16:04 | 131 | 1.34 |
| 08/14/2026 16:04 | 522 | 1.35 |
| 08/14/2026 16:04 | 200 | 1.34 |
| 08/14/2026 16:04 | 100 | 1.34 |
| 08/14/2026 16:04 | 178 | 1.335 |
| 08/14/2026 16:04 | 22 | 1.335 |
| 08/14/2026 16:04 | 295 | 1.31 |
| 08/14/2026 16:04 | 1 | 1.31 |
| 08/14/2026 16:03 | 1 | 1.30 |
| 08/14/2026 16:03 | 48 | 1.30 |
| 08/14/2026 16:03 | 2 | 1.30 |
| 08/14/2026 16:03 | 200 | 1.30 |
| 08/14/2026 16:03 | 1 | 1.33 |
| 08/14/2026 16:03 | 53 | 1.33 |
| 08/14/2026 16:02 | 100 | 1.31 |
| 08/14/2026 16:02 | 1 | 1.31 |
| 08/14/2026 16:02 | 1 | 1.31 |
| 08/14/2026 16:02 | 30 | 1.31 |
| 08/14/2026 16:02 | 47 | 1.31 |
| 08/14/2026 16:02 | 1 | 1.31 |
| 08/14/2026 16:02 | 1 | 1.315 |
| 08/14/2026 16:02 | 2 | 1.315 |
| 08/14/2026 16:02 | 11 | 1.315 |
| 08/14/2026 16:02 | 12 | 1.315 |
| 08/14/2026 16:02 | 13 | 1.315 |
| 08/14/2026 16:01 | 40 | 1.32 |
| 08/14/2026 16:01 | 58 | 1.32 |
| 08/14/2026 16:01 | 58 | 1.31 |
| 08/14/2026 16:01 | 442 | 1.31 |
| 08/14/2026 16:01 | 48 | 1.32 |
| 08/14/2026 16:01 | 7 | 1.32 |
| 08/14/2026 16:01 | 1 | 1.32 |
| 08/14/2026 16:01 | 1 | 1.32 |
| 08/14/2026 16:01 | 1 | 1.32 |
| 08/14/2026 16:01 | 27 | 1.33 |
| 08/14/2026 16:01 | 79 | 1.33 |
| 08/14/2026 16:01 | 121 | 1.33 |
| 08/14/2026 16:01 | 10 | 1.33 |
| 08/14/2026 16:01 | 2 | 1.32 |
| 08/14/2026 16:01 | 76 | 1.32 |
| 08/14/2026 16:00 | 1000 | 1.35 |
| 08/14/2026 16:00 | 100 | 1.36 |
| 08/14/2026 16:00 | 100 | 1.36 |
| 08/14/2026 16:00 | 1 | 1.37 |
| 08/14/2026 15:59 | 100 | 1.33 |
| 08/14/2026 15:59 | 1 | 1.32 |
| 08/14/2026 15:58 | 384 | 1.32 |
| 08/14/2026 15:58 | 100 | 1.32 |
| 08/14/2026 15:58 | 200 | 1.32 |
| 08/14/2026 15:55 | 12 | 1.34 |
| 08/14/2026 15:55 | 1000 | 1.34 |
| 08/14/2026 15:55 | 100 | 1.34 |
| 08/14/2026 15:55 | 80 | 1.34 |
| 08/14/2026 15:55 | 100 | 1.33 |
| 08/14/2026 15:54 | 3 | 1.31 |
| 08/14/2026 15:54 | 1 | 1.31 |
| 08/14/2026 15:54 | 4 | 1.31 |
| 08/14/2026 15:54 | 4 | 1.31 |
| 08/14/2026 15:54 | 4 | 1.31 |
| 08/14/2026 15:54 | 3 | 1.31 |
| 08/14/2026 15:54 | 4 | 1.31 |
| 08/14/2026 15:54 | 5 | 1.31 |
| 08/14/2026 15:53 | 6 | 1.30 |
| 08/14/2026 15:53 | 1 | 1.28 |
| 08/14/2026 15:53 | 1 | 1.28 |
| 08/14/2026 15:53 | 2 | 1.27 |
| 08/14/2026 15:53 | 8 | 1.27 |
| 08/14/2026 15:53 | 8 | 1.27 |
| 08/14/2026 15:53 | 24 | 1.27 |
| 08/14/2026 15:53 | 17 | 1.27 |
| 08/14/2026 15:53 | 9 | 1.27 |
| 08/14/2026 15:53 | 9 | 1.27 |
| 08/14/2026 15:53 | 17 | 1.27 |
| 08/14/2026 15:53 | 3960 | 1.27 |
| 08/14/2026 15:53 | 1340 | 1.27 |
| 08/14/2026 15:53 | 19 | 1.27 |
| 08/14/2026 15:53 | 310 | 1.27 |
| 08/14/2026 15:53 | 31 | 1.27 |
| 08/14/2026 15:53 | 3 | 1.27 |
| 08/14/2026 15:52 | 2 | 1.27 |
| 08/14/2026 15:52 | 3 | 1.27 |
| 08/14/2026 15:52 | 3 | 1.27 |
| 08/14/2026 15:52 | 3 | 1.27 |
| 08/14/2026 15:52 | 3 | 1.27 |
| 08/14/2026 15:52 | 3 | 1.27 |
| 08/14/2026 15:52 | 3 | 1.27 |
| 08/14/2026 15:52 | 3 | 1.27 |
| 08/14/2026 15:52 | 3 | 1.27 |
| 08/14/2026 15:52 | 3 | 1.27 |
| 08/14/2026 15:52 | 4 | 1.265 |
| 08/14/2026 15:52 | 1 | 1.265 |
| 08/14/2026 15:52 | 2 | 1.265 |
| 08/14/2026 15:52 | 2 | 1.265 |
| 08/14/2026 15:52 | 100 | 1.27 |
| 08/14/2026 15:52 | 100 | 1.27 |
| 08/14/2026 15:52 | 250 | 1.27 |
| 08/14/2026 15:52 | 1 | 1.275 |
| 08/14/2026 15:52 | 2 | 1.275 |
| 08/14/2026 15:52 | 1 | 1.275 |
| 08/14/2026 15:52 | 1 | 1.275 |
| 08/14/2026 15:51 | 1 | 1.29 |
| 08/14/2026 15:51 | 1 | 1.29 |
| 08/14/2026 15:51 | 1 | 1.285 |
| 08/14/2026 15:51 | 5 | 1.30 |
| 08/14/2026 15:51 | 5 | 1.30 |
| 08/14/2026 15:51 | 4 | 1.30 |
| 08/14/2026 15:51 | 5 | 1.30 |
| 08/14/2026 15:51 | 5 | 1.30 |
| 08/14/2026 15:51 | 2 | 1.28 |
| 08/14/2026 15:51 | 252 | 1.28 |
| 08/14/2026 15:51 | 100 | 1.28 |
| 08/14/2026 15:51 | 18 | 1.28 |
| 08/14/2026 15:51 | 268 | 1.28 |
| 08/14/2026 15:51 | 1 | 1.28 |
| 08/14/2026 15:51 | 1 | 1.28 |
| 08/14/2026 15:51 | 1 | 1.28 |
| 08/14/2026 15:50 | 1 | 1.28 |
| 08/14/2026 15:50 | 1 | 1.275 |
| 08/14/2026 15:50 | 1 | 1.275 |
| 08/14/2026 15:50 | 1 | 1.275 |
| 08/14/2026 15:50 | 1 | 1.28 |
| 08/14/2026 15:50 | 2 | 1.275 |
| 08/14/2026 15:50 | 1 | 1.275 |
| 08/14/2026 15:50 | 1 | 1.275 |
| 08/14/2026 15:50 | 2 | 1.275 |
| 08/14/2026 15:50 | 1 | 1.275 |
| 08/14/2026 15:50 | 1 | 1.28 |
| 08/14/2026 15:50 | 1 | 1.30 |
| 08/14/2026 15:50 | 50 | 1.30 |
| 08/14/2026 15:50 | 925 | 1.30 |
| 08/14/2026 15:50 | 11 | 1.31 |
| 08/14/2026 15:50 | 12 | 1.31 |
| 08/14/2026 15:50 | 12 | 1.31 |
| 08/14/2026 15:49 | 7 | 1.31 |
| 08/14/2026 15:49 | 200 | 1.32 |
| 08/14/2026 15:49 | 298 | 1.32 |
| 08/14/2026 15:49 | 179 | 1.32 |
| 08/14/2026 15:49 | 100 | 1.33 |
| 08/14/2026 15:49 | 100 | 1.33 |
| 08/14/2026 15:49 | 200 | 1.33 |
| 08/14/2026 15:49 | 179 | 1.33 |
| 08/14/2026 15:49 | 100 | 1.33 |
| 08/14/2026 15:49 | 100 | 1.335 |
| 08/14/2026 15:49 | 75 | 1.34 |
| 08/14/2026 15:49 | 25 | 1.34 |
| 08/14/2026 15:49 | 63 | 1.34 |
| 08/14/2026 15:49 | 112 | 1.34 |
| 08/14/2026 15:49 | 1 | 1.32 |
| 08/14/2026 15:49 | 1 | 1.31 |
| 08/14/2026 15:48 | 1 | 1.31 |
| 08/14/2026 15:48 | 1 | 1.31 |
| 08/14/2026 15:48 | 1 | 1.31 |
| 08/14/2026 15:48 | 1 | 1.31 |
| 08/14/2026 15:48 | 4 | 1.31 |
| 08/14/2026 15:48 | 1 | 1.31 |
| 08/14/2026 15:48 | 4 | 1.31 |
| 08/14/2026 15:48 | 1 | 1.32 |
| 08/14/2026 15:48 | 1 | 1.31 |
| 08/14/2026 15:48 | 4108 | 1.31 |
| 08/14/2026 15:48 | 887 | 1.31 |
| 08/14/2026 15:48 | 1 | 1.31 |
| 08/14/2026 15:48 | 100 | 1.31 |
| 08/14/2026 15:48 | 1 | 1.315 |
| 08/14/2026 15:48 | 1 | 1.32 |
| 08/14/2026 15:48 | 1 | 1.32 |
| 08/14/2026 15:48 | 1 | 1.32 |
| 08/14/2026 15:48 | 1 | 1.32 |
| 08/14/2026 15:47 | 3 | 1.33 |
| 08/14/2026 15:47 | 85 | 1.33 |
| 08/14/2026 15:47 | 99 | 1.33 |
| 08/14/2026 15:47 | 1 | 1.33 |
| 08/14/2026 15:47 | 100 | 1.33 |
| 08/14/2026 15:47 | 3 | 1.33 |
| 08/14/2026 15:47 | 3 | 1.33 |
| 08/14/2026 15:47 | 4 | 1.33 |
| 08/14/2026 15:47 | 3 | 1.33 |
| 08/14/2026 15:47 | 100 | 1.33 |
| 08/14/2026 15:47 | 1 | 1.33 |
| 08/14/2026 15:47 | 3 | 1.33 |
| 08/14/2026 15:47 | 3 | 1.33 |
| 08/14/2026 15:47 | 50 | 1.33 |
| 08/14/2026 15:47 | 4 | 1.33 |
| 08/14/2026 15:47 | 4 | 1.33 |
| 08/14/2026 15:46 | 1 | 1.33 |
| 08/14/2026 15:46 | 100 | 1.33 |
| 08/14/2026 15:46 | 1 | 1.33 |
| 08/14/2026 15:46 | 1 | 1.33 |
| 08/14/2026 15:46 | 55 | 1.33 |
| 08/14/2026 15:46 | 3 | 1.33 |
| 08/14/2026 15:46 | 2 | 1.33 |
| 08/14/2026 15:46 | 1 | 1.33 |
| 08/14/2026 15:46 | 2 | 1.33 |
| 08/14/2026 15:46 | 1 | 1.33 |
| 08/14/2026 15:46 | 1 | 1.33 |
| 08/14/2026 15:46 | 1 | 1.33 |
| 08/14/2026 15:46 | 1 | 1.33 |
| 08/14/2026 15:46 | 3 | 1.33 |
| 08/14/2026 15:46 | 1 | 1.33 |
| 08/14/2026 15:46 | 2 | 1.33 |
| 08/14/2026 15:46 | 3 | 1.33 |
| 08/14/2026 15:46 | 2 | 1.33 |
| 08/14/2026 15:46 | 3 | 1.33 |
| 08/14/2026 15:46 | 3 | 1.33 |
| 08/14/2026 15:46 | 4 | 1.33 |
| 08/14/2026 15:46 | 3 | 1.33 |
| 08/14/2026 15:46 | 3 | 1.33 |
| 08/14/2026 15:46 | 95 | 1.33 |
| 08/14/2026 15:45 | 167 | 1.31 |
| 08/14/2026 15:45 | 2 | 1.31 |
| 08/14/2026 15:45 | 2 | 1.31 |
| 08/14/2026 15:45 | 2 | 1.31 |
| 08/14/2026 15:44 | 1 | 1.31 |
| 08/14/2026 15:44 | 2 | 1.31 |
| 08/14/2026 15:44 | 3 | 1.31 |
| 08/14/2026 15:44 | 2 | 1.31 |
| 08/14/2026 15:44 | 3 | 1.31 |
| 08/14/2026 15:44 | 3 | 1.31 |
| 08/14/2026 15:44 | 3 | 1.31 |
| 08/14/2026 15:44 | 4 | 1.31 |
| 08/14/2026 15:44 | 3 | 1.31 |
| 08/14/2026 15:44 | 3 | 1.31 |
| 08/14/2026 15:43 | 2 | 1.27 |
| 08/14/2026 15:42 | 600 | 1.25 |
| 08/14/2026 15:42 | 500 | 1.25 |
| 08/14/2026 15:42 | 100 | 1.25 |
| 08/14/2026 15:42 | 76 | 1.25 |
| 08/14/2026 15:42 | 3 | 1.25 |
| 08/14/2026 15:42 | 1 | 1.25 |
| 08/14/2026 15:42 | 3 | 1.25 |
| 08/14/2026 15:42 | 1 | 1.25 |
| 08/14/2026 15:42 | 3 | 1.25 |
| 08/14/2026 15:42 | 4 | 1.25 |
| 08/14/2026 15:42 | 3 | 1.25 |
| 08/14/2026 15:42 | 3 | 1.25 |
| 08/14/2026 15:42 | 3 | 1.25 |
| 08/14/2026 15:42 | 97 | 1.25 |
| 08/14/2026 15:42 | 3 | 1.25 |
| 08/14/2026 15:42 | 100 | 1.25 |
| 08/14/2026 15:42 | 100 | 1.25 |
| 08/14/2026 15:42 | 100 | 1.25 |
| 08/14/2026 15:42 | 100 | 1.25 |
| 08/14/2026 15:42 | 100 | 1.25 |
| 08/14/2026 15:42 | 150 | 1.26 |
| 08/14/2026 15:42 | 1831 | 1.26 |
| 08/14/2026 15:42 | 489 | 1.26 |
| 08/14/2026 15:42 | 214 | 1.26 |
| 08/14/2026 15:42 | 2387 | 1.26 |
| 08/14/2026 15:42 | 45 | 1.27 |
| 08/14/2026 15:42 | 100 | 1.27 |
| 08/14/2026 15:42 | 30 | 1.27 |
| 08/14/2026 15:42 | 170 | 1.27 |
| 08/14/2026 15:42 | 30 | 1.27 |
| 08/14/2026 15:42 | 70 | 1.27 |
| 08/14/2026 15:41 | 79 | 1.26 |
| 08/14/2026 15:41 | 200 | 1.26 |
| 08/14/2026 15:41 | 62 | 1.27 |
| 08/14/2026 15:41 | 18 | 1.27 |
| 08/14/2026 15:41 | 20 | 1.27 |
| 08/14/2026 15:41 | 100 | 1.27 |
| 08/14/2026 15:41 | 61 | 1.27 |
| 08/14/2026 15:41 | 1 | 1.27 |
| 08/14/2026 15:41 | 3579 | 1.26 |
| 08/14/2026 15:41 | 100 | 1.27 |
| 08/14/2026 15:41 | 100 | 1.28 |
| 08/14/2026 15:41 | 500 | 1.28 |
| 08/14/2026 15:41 | 51 | 1.30 |
| 08/14/2026 15:41 | 367 | 1.30 |
| 08/14/2026 15:41 | 175 | 1.30 |
| 08/14/2026 15:41 | 3400 | 1.30 |
| 08/14/2026 15:41 | 900 | 1.30 |
| 08/14/2026 15:41 | 97 | 1.30 |
| 08/14/2026 15:41 | 20 | 1.30 |
| 08/14/2026 15:41 | 26 | 1.30 |
| 08/14/2026 15:41 | 12 | 1.30 |
| 08/14/2026 15:41 | 38 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 38 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 38 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 38 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 38 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 38 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 10 | 1.30 |
| 08/14/2026 15:41 | 83 | 1.31 |
| 08/14/2026 15:41 | 307 | 1.31 |
| 08/14/2026 15:41 | 10 | 1.31 |
| 08/14/2026 15:41 | 200 | 1.31 |
| 08/14/2026 15:41 | 100 | 1.31 |
| 08/14/2026 15:40 | 800 | 1.31 |
| 08/14/2026 15:40 | 400 | 1.31 |
| 08/14/2026 15:40 | 200 | 1.31 |
| 08/14/2026 15:40 | 198 | 1.31 |
| 08/14/2026 15:40 | 802 | 1.31 |
| 08/14/2026 15:40 | 398 | 1.31 |
| 08/14/2026 15:40 | 10 | 1.31 |
| 08/14/2026 15:40 | 297 | 1.31 |
| 08/14/2026 15:40 | 200 | 1.31 |
| 08/14/2026 15:40 | 297 | 1.31 |
| 08/14/2026 15:40 | 100 | 1.31 |
| 08/14/2026 15:40 | 100 | 1.31 |
| 08/14/2026 15:40 | 97 | 1.31 |
| 08/14/2026 15:40 | 3 | 1.31 |
| 08/14/2026 15:40 | 113 | 1.305 |
| 08/14/2026 15:40 | 151 | 1.305 |
| 08/14/2026 15:40 | 6 | 1.305 |
| 08/14/2026 15:40 | 7 | 1.305 |
| 08/14/2026 15:40 | 7 | 1.305 |
| 08/14/2026 15:40 | 7 | 1.305 |
| 08/14/2026 15:40 | 8 | 1.305 |
| 08/14/2026 15:40 | 9 | 1.305 |
| 08/14/2026 15:40 | 9 | 1.305 |
| 08/14/2026 15:40 | 10 | 1.305 |
| 08/14/2026 15:40 | 11 | 1.305 |
| 08/14/2026 15:40 | 11 | 1.305 |
| 08/14/2026 15:40 | 12 | 1.305 |
| 08/14/2026 15:40 | 253 | 1.31 |
| 08/14/2026 15:39 | 100 | 1.32 |
| 08/14/2026 15:38 | 400 | 1.33 |
| 08/14/2026 15:38 | 100 | 1.33 |
| 08/14/2026 15:38 | 30 | 1.33 |
| 08/14/2026 15:38 | 10 | 1.34 |
| 08/14/2026 15:38 | 13 | 1.34 |
| 08/14/2026 15:37 | 500 | 1.35 |
| 08/14/2026 15:37 | 2000 | 1.35 |
| 08/14/2026 15:37 | 522 | 1.35 |
| 08/14/2026 15:37 | 478 | 1.35 |
| 08/14/2026 15:37 | 15 | 1.35 |
| 08/14/2026 15:37 | 1781 | 1.35 |
| 08/14/2026 15:37 | 71 | 1.35 |
| 08/14/2026 15:36 | 109 | 1.37 |
| 08/14/2026 15:36 | 161 | 1.37 |
| 08/14/2026 15:36 | 127 | 1.37 |
| 08/14/2026 15:36 | 163 | 1.37 |
| 08/14/2026 15:36 | 70 | 1.37 |
| 08/14/2026 15:36 | 140 | 1.37 |
| 08/14/2026 15:35 | 1 | 1.39 |
| 08/14/2026 15:35 | 1 | 1.39 |
| 08/14/2026 15:35 | 1 | 1.39 |
| 08/14/2026 15:35 | 100 | 1.39 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.39 |
| 08/14/2026 15:34 | 100 | 1.39 |
| 08/14/2026 15:34 | 100 | 1.39 |
| 08/14/2026 15:34 | 70 | 1.40 |
| 08/14/2026 15:34 | 30 | 1.40 |
| 08/14/2026 15:34 | 100 | 1.39 |
| 08/14/2026 15:34 | 100 | 1.39 |
| 08/14/2026 15:34 | 100 | 1.39 |
| 08/14/2026 15:34 | 100 | 1.38 |
| 08/14/2026 15:34 | 100 | 1.38 |
| 08/14/2026 15:34 | 100 | 1.38 |
| 08/14/2026 15:34 | 100 | 1.39 |
| 08/14/2026 15:34 | 100 | 1.38 |
| 08/14/2026 15:34 | 100 | 1.38 |
| 08/14/2026 15:34 | 100 | 1.38 |
| 08/14/2026 15:34 | 100 | 1.38 |
| 08/14/2026 15:33 | 10 | 1.37 |
| 08/14/2026 15:33 | 80 | 1.38 |
| 08/14/2026 15:33 | 484 | 1.38 |
| 08/14/2026 15:30 | 20 | 1.39 |
| 08/14/2026 15:30 | 38 | 1.395 |
| 08/14/2026 15:30 | 10 | 1.395 |
| 08/14/2026 15:30 | 38 | 1.395 |
| 08/14/2026 15:30 | 10 | 1.395 |
| 08/14/2026 15:30 | 10 | 1.395 |
| 08/14/2026 15:30 | 38 | 1.395 |
| 08/14/2026 15:30 | 10 | 1.395 |
| 08/14/2026 15:30 | 10 | 1.395 |
| 08/14/2026 15:30 | 100 | 1.41 |
| 08/14/2026 15:30 | 334 | 1.41 |
| 08/14/2026 15:30 | 10 | 1.42 |
| 08/14/2026 15:30 | 100 | 1.41 |
| 08/14/2026 15:30 | 2568 | 1.37 |
| 08/14/2026 15:30 | 1000 | 1.37 |
| 08/14/2026 15:30 | 100 | 1.38 |
| 08/14/2026 15:30 | 23 | 1.38 |
| 08/14/2026 15:30 | 50 | 1.39 |
| 08/14/2026 15:30 | 27 | 1.39 |
| 08/14/2026 15:30 | 23 | 1.39 |
| 08/14/2026 15:30 | 12799 | 1.41 |
| 08/14/2026 15:30 | 50 | 1.39 |
| 08/14/2026 15:30 | 30 | 1.41 |
| 08/14/2026 15:30 | 100 | 1.41 |
| 08/14/2026 15:30 | 70 | 1.41 |
| 08/14/2026 15:30 | 30 | 1.41 |
| 08/14/2026 15:30 | 100 | 1.415 |
| 08/14/2026 15:29 | 1 | 1.43 |
| 08/14/2026 15:27 | 624 | 1.45 |
| 08/14/2026 15:25 | 115 | 1.44 |
| 08/14/2026 15:25 | 3300 | 1.44 |
| 08/14/2026 15:25 | 5307 | 1.43 |
| 08/14/2026 15:25 | 1000 | 1.43 |
| 08/14/2026 15:24 | 15 | 1.39 |
| 08/14/2026 14:33 | 200 | 1.33 |
| 08/14/2026 14:33 | 300 | 1.33 |
| 08/14/2026 14:32 | 12 | 1.34 |
| 08/14/2026 14:18 | 365 | 1.38 |
| 08/14/2026 13:53 | 300 | 1.40 |
| 08/14/2026 13:53 | 62 | 1.40 |
| 08/14/2026 13:48 | 2000 | 1.39 |
| 08/14/2026 13:30 | 90 | 1.37 |
| 08/14/2026 13:30 | 100 | 1.37 |
| 08/14/2026 13:27 | 286 | 1.38 |
| 08/14/2026 13:27 | 250 | 1.37 |
| 08/14/2026 13:26 | 118 | 1.37 |
| 08/14/2026 13:21 | 442 | 1.37 |