Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.79
+0.01
(
+0.56% )
|
1.75
|
300 |
1.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.79 |
| 06/17/2026 23:20 | � | 1.79 |
| 06/17/2026 22:30 | � | 1.79 |
| 06/17/2026 22:00 | � | 1.79 |
| 06/17/2026 22:00 | 914 | 1.79 |
| 06/17/2026 21:59 | 200 | 1.79 |
| 06/17/2026 21:59 | 50 | 1.79 |
| 06/17/2026 21:50 | 15 | 1.78 |
| 06/17/2026 21:50 | 100 | 1.78 |
| 06/17/2026 21:50 | 200 | 1.78 |
| 06/17/2026 21:50 | 200 | 1.78 |
| 06/17/2026 21:50 | 80 | 1.78 |
| 06/17/2026 21:50 | 400 | 1.77 |
| 06/17/2026 21:50 | 3 | 1.76 |
| 06/17/2026 21:50 | 105 | 1.76 |
| 06/17/2026 21:50 | 100 | 1.76 |
| 06/17/2026 21:50 | 5 | 1.75 |
| 06/17/2026 21:50 | 10 | 1.75 |
| 06/17/2026 21:50 | 10 | 1.75 |
| 06/17/2026 21:50 | 10 | 1.75 |
| 06/17/2026 21:50 | 10 | 1.75 |
| 06/17/2026 21:50 | 10 | 1.75 |
| 06/17/2026 21:50 | 1 | 1.75 |
| 06/17/2026 21:50 | 2 | 1.75 |
| 06/17/2026 21:50 | 1 | 1.75 |
| 06/17/2026 21:50 | 1 | 1.75 |
| 06/17/2026 21:50 | 1 | 1.75 |
| 06/17/2026 21:50 | 69 | 1.75 |
| 06/17/2026 21:50 | 10 | 1.75 |
| 06/17/2026 21:50 | 10 | 1.75 |
| 06/17/2026 21:50 | 10 | 1.75 |
| 06/17/2026 21:50 | 10 | 1.75 |
| 06/17/2026 21:50 | 10 | 1.75 |
| 06/17/2026 21:50 | 10 | 1.75 |
| 06/17/2026 21:50 | 38 | 1.76 |
| 06/17/2026 21:50 | 97 | 1.76 |
| 06/17/2026 21:50 | 3 | 1.76 |
| 06/17/2026 21:50 | 100 | 1.75 |
| 06/17/2026 21:29 | 20 | 1.76 |
| 06/17/2026 20:04 | 9686 | 1.76 |
| 06/17/2026 20:04 | 900 | 1.77 |
| 06/17/2026 20:00 | 100 | 1.77 |
| 06/17/2026 19:49 | 213 | 1.76 |
| 06/17/2026 19:49 | 1 | 1.76 |
| 06/17/2026 19:49 | 100 | 1.755 |
| 06/17/2026 19:23 | 2 | 1.73 |
| 06/17/2026 19:23 | 100 | 1.73 |
| 06/17/2026 19:02 | 100 | 1.76 |
| 06/17/2026 19:02 | 1 | 1.76 |
| 06/17/2026 19:02 | 100 | 1.76 |
| 06/17/2026 19:02 | 22 | 1.77 |
| 06/17/2026 19:02 | 55 | 1.77 |
| 06/17/2026 19:02 | 130 | 1.77 |
| 06/17/2026 19:02 | 55 | 1.77 |
| 06/17/2026 19:02 | 37 | 1.77 |
| 06/17/2026 19:02 | 22 | 1.77 |
| 06/17/2026 19:02 | 56 | 1.77 |
| 06/17/2026 19:02 | 100 | 1.77 |
| 06/17/2026 19:02 | 4 | 1.78 |
| 06/17/2026 19:02 | 100 | 1.78 |
| 06/17/2026 19:02 | 87 | 1.78 |
| 06/17/2026 19:02 | 3 | 1.78 |
| 06/17/2026 19:02 | 10 | 1.78 |
| 06/17/2026 19:02 | 96 | 1.78 |
| 06/17/2026 19:02 | 52 | 1.78 |
| 06/17/2026 19:02 | 48 | 1.78 |
| 06/17/2026 19:02 | 100 | 1.78 |
| 06/17/2026 19:02 | 52 | 1.78 |
| 06/17/2026 19:02 | 100 | 1.78 |
| 06/17/2026 19:02 | 100 | 1.79 |
| 06/17/2026 19:02 | 13 | 1.80 |
| 06/17/2026 18:45 | 87 | 1.80 |
| 06/17/2026 18:45 | 13 | 1.80 |
| 06/17/2026 18:43 | 1 | 1.80 |
| 06/17/2026 18:43 | 1 | 1.80 |
| 06/17/2026 18:43 | 52 | 1.80 |
| 06/17/2026 18:35 | 48 | 1.80 |
| 06/17/2026 18:35 | 1 | 1.80 |
| 06/17/2026 18:35 | 25 | 1.80 |
| 06/17/2026 18:35 | 26 | 1.80 |
| 06/17/2026 18:25 | 104 | 1.80 |
| 06/17/2026 18:25 | 16 | 1.80 |
| 06/17/2026 18:25 | 48 | 1.80 |
| 06/17/2026 18:25 | 56 | 1.80 |
| 06/17/2026 18:25 | 42 | 1.80 |
| 06/17/2026 18:25 | 83 | 1.80 |
| 06/17/2026 18:25 | 2 | 1.80 |
| 06/17/2026 18:25 | 100 | 1.80 |
| 06/17/2026 17:47 | 100 | 1.80 |
| 06/17/2026 17:47 | 200 | 1.80 |
| 06/17/2026 17:43 | 100 | 1.80 |
| 06/17/2026 17:42 | 16 | 1.80 |
| 06/17/2026 17:42 | 27 | 1.80 |
| 06/17/2026 17:42 | 100 | 1.80 |
| 06/17/2026 17:42 | 32 | 1.80 |
| 06/17/2026 17:42 | 16 | 1.80 |
| 06/17/2026 17:42 | 18 | 1.80 |
| 06/17/2026 17:42 | 40 | 1.80 |
| 06/17/2026 17:42 | 26 | 1.80 |
| 06/17/2026 17:42 | 16 | 1.80 |
| 06/17/2026 17:42 | 100 | 1.80 |
| 06/17/2026 17:42 | 100 | 1.80 |
| 06/17/2026 17:23 | 137 | 1.81 |
| 06/17/2026 17:23 | 137 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 121 | 1.81 |
| 06/17/2026 17:23 | 200 | 1.815 |
| 06/17/2026 17:23 | 137 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 137 | 1.81 |
| 06/17/2026 17:23 | 13 | 1.81 |
| 06/17/2026 17:23 | 87 | 1.81 |
| 06/17/2026 17:23 | 121 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 137 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 137 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 121 | 1.81 |
| 06/17/2026 17:23 | 300 | 1.81 |
| 06/17/2026 17:23 | 137 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 137 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 200 | 1.815 |
| 06/17/2026 17:23 | 69 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 137 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 137 | 1.81 |
| 06/17/2026 17:23 | 11 | 1.81 |
| 06/17/2026 17:23 | 200 | 1.815 |
| 06/17/2026 17:23 | 89 | 1.81 |
| 06/17/2026 17:23 | 70 | 1.81 |
| 06/17/2026 17:23 | 137 | 1.81 |
| 06/17/2026 17:23 | 100 | 1.81 |
| 06/17/2026 17:23 | 200 | 1.81 |
| 06/17/2026 17:23 | 14 | 1.81 |
| 06/17/2026 17:23 | 70 | 1.81 |
| 06/17/2026 17:23 | 200 | 1.815 |
| 06/17/2026 17:23 | 100 | 1.82 |
| 06/17/2026 17:23 | 100 | 1.82 |
| 06/17/2026 17:23 | 200 | 1.83 |
| 06/17/2026 17:23 | 100 | 1.83 |
| 06/17/2026 17:23 | 400 | 1.83 |
| 06/17/2026 17:22 | 100 | 1.85 |
| 06/17/2026 17:19 | 100 | 1.84 |
| 06/17/2026 17:18 | 100 | 1.85 |
| 06/17/2026 17:18 | 100 | 1.85 |
| 06/17/2026 17:18 | 100 | 1.84 |
| 06/17/2026 17:16 | 3 | 1.84 |
| 06/17/2026 17:16 | 3 | 1.84 |
| 06/17/2026 17:16 | 3 | 1.84 |
| 06/17/2026 17:16 | 3 | 1.84 |
| 06/17/2026 17:16 | 3 | 1.84 |
| 06/17/2026 17:16 | 10 | 1.84 |
| 06/17/2026 17:15 | 1 | 1.84 |
| 06/17/2026 17:15 | 1 | 1.84 |
| 06/17/2026 17:15 | 8 | 1.84 |
| 06/17/2026 17:15 | 4 | 1.84 |
| 06/17/2026 17:15 | 25 | 1.84 |
| 06/17/2026 16:28 | 25 | 1.82 |
| 06/17/2026 16:28 | 28 | 1.83 |
| 06/17/2026 16:28 | 100 | 1.83 |
| 06/17/2026 16:28 | 150 | 1.82 |
| 06/17/2026 16:28 | 22 | 1.82 |
| 06/17/2026 16:14 | 200 | 1.82 |
| 06/17/2026 16:14 | 100 | 1.82 |
| 06/17/2026 15:53 | 200 | 1.82 |
| 06/17/2026 15:53 | 100 | 1.82 |
| 06/17/2026 15:52 | 100 | 1.835 |
| 06/17/2026 15:49 | 80 | 1.85 |
| 06/17/2026 15:49 | 1542 | 1.83 |
| 06/17/2026 15:49 | 3458 | 1.83 |
| 06/17/2026 15:48 | 100 | 1.83 |
| 06/17/2026 15:43 | 100 | 1.82 |
| 06/17/2026 15:43 | 500 | 1.82 |
| 06/17/2026 15:43 | 80 | 1.81 |
| 06/17/2026 15:40 | 72 | 1.78 |
| 06/17/2026 15:40 | 1400 | 1.78 |
| 06/17/2026 15:37 | 1400 | 1.74 |
| 06/17/2026 15:33 | 14 | 1.74 |
| 06/17/2026 15:33 | 560 | 1.74 |
| 06/17/2026 15:33 | 740 | 1.74 |
| 06/17/2026 15:33 | 100 | 1.75 |
| 06/17/2026 15:30 | 97 | 1.80 |
| 06/17/2026 15:30 | 7635 | 1.80 |
| 06/17/2026 15:30 | 100 | 1.77 |
| 06/17/2026 15:28 | 1 | 1.77 |
| 06/17/2026 15:28 | 27 | 1.75 |