Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:59
|
Bid
11/04/2025 -
17:20:00
|
Bid Volume |
Ask
11/04/2025 -
17:20:00
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.11
(
-6.43% )
|
1.57
|
3,400 |
1.62
|
800 |
Master data
| Company | BioVie Inc |
|---|---|
| CCY | USD |
| ISIN | US09074F5044 |
| Valor | 146597949 |
| Symbol | BIVI |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.537 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.286 M |
Main data
| Last | - | 17:19:59 | 1.60 |
|---|---|---|---|
| Close | - | 11/04/2025 | 1.71 |
| Day Change % | - | - | -6.43% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 28,233.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 20.00 |
| YTD % | - | - | -91.45% |
Performance (Previous year close 20)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.93 (10/28/2025) |
1.59 (11/04/2025) |
-13.98% |
| 4 Weeks | 2.05 (10/16/2025) |
1.59 (11/04/2025) |
-8.56% |
| 12 Weeks | 2.05 (10/16/2025) |
1.42 (08/30/2025) |
-4.47% |
| Perf. after 01.01 | - | - | -91.45% |
| 26 Weeks | 13.20 (05/06/2025) |
1.42 (08/30/2025) |
-86.21% |
| 52 Weeks | 38.50 (11/20/2024) |
1.42 (08/30/2025) |
-93.19% |
Difference trading
| Open | - | 15:30:00 | 1.69 |
|---|---|---|---|
| Bid | - | 17:20:00 | 1.57 |
| Bid Size | - | - | 3,400 |
| Ask | - | 17:20:00 | 1.62 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 57.65% |
|---|---|
| Hist. Vol 90 days | 147.39% |
| Hist. Vol 180 days | 127.06% |
| Hist. Vol 250 days | 118.01% |
Difference price
| Previous Day High | 1.80 |
|---|---|
| Previous Day Low | 1.69 |
News
| No news for this instrument |