Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.40
-0.16
(
-10.26% )
|
1.39
|
500 |
1.44
|
100 |
Master data
| Company | BioVie Inc |
|---|---|
| CCY | USD |
| ISIN | US09074F5044 |
| Valor | 146597949 |
| Symbol | BIVI |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.542 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.559 M |
Main data
| Last | - | 02:00:00 | 1.40 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.56 |
| Day Change % | - | - | -10.26% |
| Day Change | - | - | -0.16 |
| Volume | - | - | 298,735.00 |
| Turnover | - | - | 414,137.94 |
| Previous year close | - | 01/01/2026 | 1.16 |
| YTD % | - | - | +34.48% |
Performance (Previous year close 1.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.79 (08/13/2026) |
0.8201 (08/07/2026) |
+40.10% |
| 4 Weeks | 3.79 (08/13/2026) |
0.8201 (08/07/2026) |
-9.30% |
| 12 Weeks | 3.79 (08/13/2026) |
0.8201 (08/07/2026) |
+5.41% |
| Perf. after 01.01 | - | - | +34.48% |
| 26 Weeks | 3.79 (08/13/2026) |
0.8201 (08/07/2026) |
+10.24% |
| 52 Weeks | 3.79 (08/13/2026) |
0.8201 (08/07/2026) |
-6.02% |
Difference trading
| Open | - | 15:30:01 | 1.41 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.39 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 1.44 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 239.18% |
|---|---|
| Hist. Vol 90 days | 170.91% |
| Hist. Vol 180 days | 130.93% |
| Hist. Vol 250 days | 104.45% |
Difference price
| Previous Day High | 1.70 |
|---|---|
| Previous Day Low | 1.49 |
News
| No news for this instrument |