Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.20
+0.07
(
+6.19% )
|
1.20
|
2,300 |
1.22
|
300 |
Master data
| Company | BioVie Inc |
|---|---|
| CCY | USD |
| ISIN | US09074F5044 |
| Valor | 146597949 |
| Symbol | BIVI |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.683 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 10.419 M |
Main data
| Last | - | 02:00:00 | 1.20 |
|---|---|---|---|
| Close | - | 10/16/2026 | 1.13 |
| Day Change % | - | - | +6.19% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 34,783.00 |
| Turnover | - | - | 40,407.96 |
| Previous year close | - | 01/01/2026 | 1.16 |
| YTD % | - | - | -2.59% |
Performance (Previous year close 1.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.41 (10/13/2026) |
1.13 (10/15/2026) |
-13.67% |
| 4 Weeks | 1.83 (09/19/2026) |
1.13 (10/15/2026) |
-36.52% |
| 12 Weeks | 3.79 (08/13/2026) |
0.8201 (08/07/2026) |
-21.53% |
| Perf. after 01.01 | - | - | -2.59% |
| 26 Weeks | 3.79 (08/13/2026) |
0.8201 (08/07/2026) |
-23.08% |
| 52 Weeks | 3.79 (08/13/2026) |
0.8201 (08/07/2026) |
-38.92% |
Difference trading
| Open | - | 15:30:01 | 1.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.20 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:59 | 1.22 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 65.37% |
|---|---|
| Hist. Vol 90 days | 186.79% |
| Hist. Vol 180 days | 152.44% |
| Hist. Vol 250 days | 118.85% |
Difference price
| Previous Day High | 1.19 |
|---|---|
| Previous Day Low | 1.13 |
News
| No news for this instrument |