Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.83
+0.05
(
+1.80% )
|
2.82
|
9,100 |
2.83
|
3,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.83 |
| 08/14/2026 23:20 | � | 2.83 |
| 08/14/2026 22:30 | � | 2.83 |
| 08/14/2026 22:00 | � | 2.83 |
| 08/14/2026 22:00 | 124718 | 2.83 |
| 08/14/2026 21:59 | 1 | 2.825 |
| 08/14/2026 21:59 | 1 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 1 | 2.83 |
| 08/14/2026 21:59 | 2 | 2.825 |
| 08/14/2026 21:59 | 184 | 2.83 |
| 08/14/2026 21:59 | 800 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 4 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 21 | 2.825 |
| 08/14/2026 21:59 | 4 | 2.825 |
| 08/14/2026 21:59 | 73 | 2.825 |
| 08/14/2026 21:59 | 1 | 2.825 |
| 08/14/2026 21:59 | 10 | 2.825 |
| 08/14/2026 21:59 | 860 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 20 | 2.825 |
| 08/14/2026 21:59 | 20 | 2.825 |
| 08/14/2026 21:59 | 80 | 2.825 |
| 08/14/2026 21:59 | 20 | 2.825 |
| 08/14/2026 21:59 | 19 | 2.82 |
| 08/14/2026 21:59 | 81 | 2.82 |
| 08/14/2026 21:59 | 11 | 2.82 |
| 08/14/2026 21:59 | 86 | 2.82 |
| 08/14/2026 21:59 | 14 | 2.82 |
| 08/14/2026 21:59 | 50 | 2.82 |
| 08/14/2026 21:59 | 36 | 2.82 |
| 08/14/2026 21:59 | 100 | 2.82 |
| 08/14/2026 21:59 | 97 | 2.82 |
| 08/14/2026 21:59 | 100 | 2.82 |
| 08/14/2026 21:59 | 100 | 2.82 |
| 08/14/2026 21:59 | 400 | 2.82 |
| 08/14/2026 21:59 | 7 | 2.82 |
| 08/14/2026 21:59 | 59 | 2.82 |
| 08/14/2026 21:59 | 211 | 2.82 |
| 08/14/2026 21:59 | 543 | 2.82 |
| 08/14/2026 21:59 | 1122 | 2.82 |
| 08/14/2026 21:59 | 976 | 2.82 |
| 08/14/2026 21:59 | 2 | 2.82 |
| 08/14/2026 21:59 | 31 | 2.82 |
| 08/14/2026 21:59 | 103 | 2.82 |
| 08/14/2026 21:59 | 92 | 2.82 |
| 08/14/2026 21:59 | 1 | 2.82 |
| 08/14/2026 21:59 | 37 | 2.82 |
| 08/14/2026 21:59 | 683 | 2.82 |
| 08/14/2026 21:59 | 17 | 2.82 |
| 08/14/2026 21:59 | 100 | 2.82 |
| 08/14/2026 21:59 | 2 | 2.82 |
| 08/14/2026 21:59 | 1030 | 2.82 |
| 08/14/2026 21:59 | 1000 | 2.82 |
| 08/14/2026 21:59 | 700 | 2.82 |
| 08/14/2026 21:59 | 100 | 2.815 |
| 08/14/2026 21:59 | 102 | 2.815 |
| 08/14/2026 21:59 | 164 | 2.815 |
| 08/14/2026 21:59 | 100 | 2.815 |
| 08/14/2026 21:59 | 17 | 2.81 |
| 08/14/2026 21:59 | 83 | 2.81 |
| 08/14/2026 21:59 | 100 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 300 | 2.81 |
| 08/14/2026 21:59 | 182 | 2.81 |
| 08/14/2026 21:59 | 318 | 2.81 |
| 08/14/2026 21:59 | 100 | 2.81 |
| 08/14/2026 21:59 | 276 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 4 | 2.81 |
| 08/14/2026 21:59 | 204 | 2.81 |
| 08/14/2026 21:59 | 92 | 2.81 |
| 08/14/2026 21:59 | 308 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 300 | 2.81 |
| 08/14/2026 21:59 | 100 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 170 | 2.815 |
| 08/14/2026 21:59 | 70 | 2.81 |
| 08/14/2026 21:59 | 931 | 2.81 |
| 08/14/2026 21:59 | 1564 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 200 | 2.81 |
| 08/14/2026 21:59 | 100 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 200 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 300 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 184 | 2.81 |
| 08/14/2026 21:59 | 908 | 2.81 |
| 08/14/2026 21:59 | 100 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 200 | 2.81 |
| 08/14/2026 21:59 | 91 | 2.81 |
| 08/14/2026 21:59 | 309 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 3 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 2 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 1 | 2.81 |
| 08/14/2026 21:59 | 100 | 2.81 |
| 08/14/2026 21:59 | 2 | 2.81 |
| 08/14/2026 21:59 | 4 | 2.815 |
| 08/14/2026 21:59 | 4 | 2.815 |
| 08/14/2026 21:59 | 4 | 2.815 |
| 08/14/2026 21:59 | 4 | 2.815 |
| 08/14/2026 21:58 | 1 | 2.81 |
| 08/14/2026 21:58 | 200 | 2.81 |
| 08/14/2026 21:58 | 1 | 2.81 |
| 08/14/2026 21:58 | 1 | 2.81 |
| 08/14/2026 21:58 | 1 | 2.81 |
| 08/14/2026 21:58 | 274 | 2.81 |
| 08/14/2026 21:58 | 739 | 2.81 |
| 08/14/2026 21:58 | 1 | 2.81 |
| 08/14/2026 21:58 | 1 | 2.81 |
| 08/14/2026 21:58 | 156 | 2.81 |
| 08/14/2026 21:58 | 1 | 2.81 |
| 08/14/2026 21:58 | 1 | 2.81 |
| 08/14/2026 21:58 | 100 | 2.81 |
| 08/14/2026 21:58 | 1 | 2.81 |
| 08/14/2026 21:58 | 6 | 2.815 |
| 08/14/2026 21:58 | 52 | 2.815 |
| 08/14/2026 21:58 | 22 | 2.815 |
| 08/14/2026 21:58 | 99 | 2.815 |
| 08/14/2026 21:58 | 1 | 2.815 |
| 08/14/2026 21:58 | 100 | 2.815 |
| 08/14/2026 21:58 | 9 | 2.82 |
| 08/14/2026 21:58 | 11 | 2.82 |
| 08/14/2026 21:58 | 164 | 2.82 |
| 08/14/2026 21:58 | 125 | 2.82 |
| 08/14/2026 21:58 | 175 | 2.82 |
| 08/14/2026 21:58 | 136 | 2.82 |
| 08/14/2026 21:58 | 300 | 2.82 |
| 08/14/2026 21:58 | 64 | 2.82 |
| 08/14/2026 21:58 | 124 | 2.82 |
| 08/14/2026 21:58 | 176 | 2.82 |
| 08/14/2026 21:58 | 100 | 2.82 |
| 08/14/2026 21:58 | 7 | 2.82 |
| 08/14/2026 21:58 | 3 | 2.82 |
| 08/14/2026 21:58 | 300 | 2.82 |
| 08/14/2026 21:58 | 47 | 2.82 |
| 08/14/2026 21:58 | 53 | 2.82 |
| 08/14/2026 21:58 | 550 | 2.82 |
| 08/14/2026 21:58 | 1240 | 2.82 |
| 08/14/2026 21:58 | 1100 | 2.82 |
| 08/14/2026 21:58 | 1500 | 2.82 |
| 08/14/2026 21:58 | 775 | 2.82 |
| 08/14/2026 21:58 | 812 | 2.82 |
| 08/14/2026 21:58 | 86 | 2.82 |
| 08/14/2026 21:58 | 14 | 2.82 |
| 08/14/2026 21:58 | 26 | 2.82 |
| 08/14/2026 21:58 | 900 | 2.82 |
| 08/14/2026 21:58 | 700 | 2.82 |
| 08/14/2026 21:58 | 2800 | 2.82 |
| 08/14/2026 21:58 | 24 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 15 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 4 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 207 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 2 | 2.825 |
| 08/14/2026 21:58 | 10 | 2.825 |
| 08/14/2026 21:58 | 64 | 2.825 |
| 08/14/2026 21:58 | 1256 | 2.825 |
| 08/14/2026 21:58 | 90 | 2.825 |
| 08/14/2026 21:58 | 5 | 2.825 |
| 08/14/2026 21:58 | 10 | 2.825 |
| 08/14/2026 21:58 | 85 | 2.825 |
| 08/14/2026 21:58 | 100 | 2.825 |
| 08/14/2026 21:57 | 10 | 2.825 |
| 08/14/2026 21:57 | 31 | 2.825 |
| 08/14/2026 21:57 | 50 | 2.825 |
| 08/14/2026 21:57 | 42 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 3 | 2.83 |
| 08/14/2026 21:57 | 40 | 2.83 |
| 08/14/2026 21:57 | 92 | 2.83 |
| 08/14/2026 21:57 | 200 | 2.83 |
| 08/14/2026 21:57 | 300 | 2.83 |
| 08/14/2026 21:57 | 400 | 2.83 |
| 08/14/2026 21:57 | 84 | 2.83 |
| 08/14/2026 21:57 | 600 | 2.83 |
| 08/14/2026 21:57 | 300 | 2.83 |
| 08/14/2026 21:57 | 806 | 2.83 |
| 08/14/2026 21:57 | 1000 | 2.83 |
| 08/14/2026 21:57 | 858 | 2.83 |
| 08/14/2026 21:57 | 106 | 2.83 |
| 08/14/2026 21:57 | 1 | 2.83 |
| 08/14/2026 21:57 | 300 | 2.835 |
| 08/14/2026 21:57 | 1 | 2.83 |
| 08/14/2026 21:57 | 1 | 2.83 |
| 08/14/2026 21:57 | 15 | 2.835 |
| 08/14/2026 21:57 | 1 | 2.835 |
| 08/14/2026 21:57 | 2 | 2.835 |
| 08/14/2026 21:57 | 1 | 2.835 |
| 08/14/2026 21:57 | 1 | 2.83 |
| 08/14/2026 21:57 | 3 | 2.835 |
| 08/14/2026 21:57 | 1 | 2.835 |
| 08/14/2026 21:57 | 1 | 2.83 |
| 08/14/2026 21:57 | 1 | 2.83 |
| 08/14/2026 21:57 | 1 | 2.83 |
| 08/14/2026 21:57 | 1 | 2.83 |
| 08/14/2026 21:57 | 20 | 2.83 |
| 08/14/2026 21:57 | 1 | 2.83 |
| 08/14/2026 21:57 | 6 | 2.83 |
| 08/14/2026 21:57 | 1 | 2.83 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 2200 | 2.83 |
| 08/14/2026 21:57 | 3 | 2.83 |
| 08/14/2026 21:57 | 100 | 2.83 |
| 08/14/2026 21:57 | 400 | 2.83 |
| 08/14/2026 21:57 | 200 | 2.83 |
| 08/14/2026 21:57 | 1000 | 2.83 |
| 08/14/2026 21:57 | 100 | 2.83 |
| 08/14/2026 21:57 | 300 | 2.83 |
| 08/14/2026 21:57 | 100 | 2.83 |
| 08/14/2026 21:57 | 654 | 2.83 |
| 08/14/2026 21:57 | 100 | 2.83 |
| 08/14/2026 21:57 | 300 | 2.83 |
| 08/14/2026 21:57 | 200 | 2.825 |
| 08/14/2026 21:57 | 300 | 2.83 |
| 08/14/2026 21:57 | 100 | 2.83 |
| 08/14/2026 21:57 | 700 | 2.83 |
| 08/14/2026 21:57 | 800 | 2.83 |
| 08/14/2026 21:57 | 100 | 2.83 |
| 08/14/2026 21:57 | 100 | 2.84 |
| 08/14/2026 21:57 | 300 | 2.84 |
| 08/14/2026 21:57 | 300 | 2.84 |
| 08/14/2026 21:57 | 43 | 2.84 |
| 08/14/2026 21:57 | 300 | 2.84 |
| 08/14/2026 21:57 | 600 | 2.84 |
| 08/14/2026 21:57 | 100 | 2.84 |
| 08/14/2026 21:57 | 57 | 2.84 |
| 08/14/2026 21:57 | 100 | 2.84 |
| 08/14/2026 21:57 | 1 | 2.84 |
| 08/14/2026 21:57 | 2 | 2.84 |
| 08/14/2026 21:57 | 1 | 2.84 |
| 08/14/2026 21:57 | 89 | 2.84 |
| 08/14/2026 21:57 | 1 | 2.84 |
| 08/14/2026 21:57 | 2 | 2.84 |
| 08/14/2026 21:57 | 300 | 2.84 |
| 08/14/2026 21:57 | 1 | 2.84 |
| 08/14/2026 21:57 | 1 | 2.84 |
| 08/14/2026 21:57 | 2 | 2.84 |
| 08/14/2026 21:57 | 1 | 2.84 |
| 08/14/2026 21:57 | 2 | 2.84 |
| 08/14/2026 21:57 | 1 | 2.84 |
| 08/14/2026 21:57 | 2 | 2.84 |
| 08/14/2026 21:57 | 3 | 2.84 |
| 08/14/2026 21:57 | 2 | 2.84 |
| 08/14/2026 21:57 | 3 | 2.84 |
| 08/14/2026 21:57 | 2 | 2.84 |
| 08/14/2026 21:57 | 3 | 2.84 |
| 08/14/2026 21:57 | 3 | 2.84 |
| 08/14/2026 21:57 | 2 | 2.84 |
| 08/14/2026 21:57 | 3 | 2.84 |
| 08/14/2026 21:57 | 3 | 2.84 |
| 08/14/2026 21:57 | 3 | 2.84 |
| 08/14/2026 21:57 | 2 | 2.84 |
| 08/14/2026 21:57 | 3 | 2.84 |
| 08/14/2026 21:57 | 3 | 2.84 |
| 08/14/2026 21:57 | 3 | 2.84 |
| 08/14/2026 21:57 | 83 | 2.84 |
| 08/14/2026 21:57 | 6 | 2.84 |
| 08/14/2026 21:57 | 3 | 2.84 |
| 08/14/2026 21:57 | 2 | 2.84 |
| 08/14/2026 21:57 | 5 | 2.84 |
| 08/14/2026 21:57 | 12 | 2.84 |
| 08/14/2026 21:57 | 3100 | 2.84 |
| 08/14/2026 21:57 | 17 | 2.84 |
| 08/14/2026 21:57 | 1100 | 2.84 |
| 08/14/2026 21:57 | 100 | 2.84 |
| 08/14/2026 21:57 | 900 | 2.84 |
| 08/14/2026 21:57 | 5 | 2.84 |
| 08/14/2026 21:57 | 600 | 2.84 |
| 08/14/2026 21:57 | 200 | 2.84 |
| 08/14/2026 21:57 | 85 | 2.84 |
| 08/14/2026 21:57 | 5600 | 2.84 |
| 08/14/2026 21:57 | 100 | 2.84 |
| 08/14/2026 21:57 | 100 | 2.84 |
| 08/14/2026 21:57 | 100 | 2.84 |
| 08/14/2026 21:57 | 300 | 2.84 |
| 08/14/2026 21:57 | 631 | 2.84 |
| 08/14/2026 21:57 | 364 | 2.84 |
| 08/14/2026 21:57 | 1 | 2.84 |
| 08/14/2026 21:57 | 100 | 2.845 |
| 08/14/2026 21:57 | 1 | 2.845 |
| 08/14/2026 21:57 | 1 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 40 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 5 | 2.845 |
| 08/14/2026 21:56 | 40 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 30 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 30 | 2.845 |
| 08/14/2026 21:56 | 5 | 2.845 |
| 08/14/2026 21:56 | 5 | 2.845 |
| 08/14/2026 21:56 | 35 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 100 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:56 | 30 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 20 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 20 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 9 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 62 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 30 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.85 |
| 08/14/2026 21:56 | 30 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 20 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 45 | 2.845 |
| 08/14/2026 21:56 | 5 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.85 |
| 08/14/2026 21:56 | 1 | 2.85 |
| 08/14/2026 21:56 | 30 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 20 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 20 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:56 | 40 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 20 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:56 | 90 | 2.845 |
| 08/14/2026 21:56 | 10 | 2.845 |
| 08/14/2026 21:56 | 1 | 2.845 |
| 08/14/2026 21:55 | 30 | 2.845 |
| 08/14/2026 21:55 | 10 | 2.845 |
| 08/14/2026 21:55 | 20 | 2.845 |
| 08/14/2026 21:55 | 10 | 2.845 |
| 08/14/2026 21:55 | 90 | 2.845 |
| 08/14/2026 21:55 | 1 | 2.85 |
| 08/14/2026 21:55 | 1 | 2.85 |
| 08/14/2026 21:55 | 5 | 2.845 |
| 08/14/2026 21:55 | 30 | 2.845 |
| 08/14/2026 21:55 | 10 | 2.845 |
| 08/14/2026 21:55 | 10 | 2.845 |
| 08/14/2026 21:55 | 5 | 2.845 |
| 08/14/2026 21:55 | 5 | 2.845 |
| 08/14/2026 21:55 | 10 | 2.845 |
| 08/14/2026 21:55 | 85 | 2.845 |
| 08/14/2026 21:55 | 5 | 2.845 |
| 08/14/2026 21:55 | 1 | 2.85 |
| 08/14/2026 21:55 | 30 | 2.845 |
| 08/14/2026 21:55 | 10 | 2.845 |
| 08/14/2026 21:55 | 30 | 2.845 |
| 08/14/2026 21:55 | 10 | 2.845 |
| 08/14/2026 21:55 | 20 | 2.845 |
| 08/14/2026 21:55 | 40 | 2.845 |
| 08/14/2026 21:55 | 20 | 2.845 |
| 08/14/2026 21:55 | 30 | 2.845 |
| 08/14/2026 21:55 | 10 | 2.845 |
| 08/14/2026 21:55 | 20 | 2.845 |
| 08/14/2026 21:55 | 10 | 2.845 |
| 08/14/2026 21:55 | 30 | 2.845 |
| 08/14/2026 21:55 | 15 | 2.845 |
| 08/14/2026 21:55 | 5 | 2.845 |
| 08/14/2026 21:55 | 45 | 2.845 |
| 08/14/2026 21:55 | 10 | 2.845 |
| 08/14/2026 21:55 | 10 | 2.845 |
| 08/14/2026 21:55 | 10 | 2.845 |
| 08/14/2026 21:55 | 1 | 2.85 |
| 08/14/2026 21:55 | 1 | 2.85 |
| 08/14/2026 21:55 | 40 | 2.845 |
| 08/14/2026 21:55 | 40 | 2.845 |
| 08/14/2026 21:54 | 30 | 2.845 |
| 08/14/2026 21:54 | 15 | 2.845 |
| 08/14/2026 21:54 | 25 | 2.845 |
| 08/14/2026 21:54 | 3 | 2.845 |
| 08/14/2026 21:54 | 20 | 2.845 |
| 08/14/2026 21:54 | 30 | 2.845 |
| 08/14/2026 21:54 | 51 | 2.845 |
| 08/14/2026 21:54 | 1 | 2.84 |
| 08/14/2026 21:54 | 1 | 2.84 |
| 08/14/2026 21:54 | 1 | 2.84 |
| 08/14/2026 21:54 | 1 | 2.84 |
| 08/14/2026 21:54 | 30 | 2.845 |
| 08/14/2026 21:54 | 9 | 2.845 |
| 08/14/2026 21:54 | 10 | 2.845 |
| 08/14/2026 21:54 | 10 | 2.845 |
| 08/14/2026 21:54 | 1 | 2.845 |
| 08/14/2026 21:54 | 1 | 2.845 |
| 08/14/2026 21:54 | 30 | 2.845 |
| 08/14/2026 21:54 | 46 | 2.845 |
| 08/14/2026 21:54 | 40 | 2.845 |
| 08/14/2026 21:54 | 10 | 2.845 |
| 08/14/2026 21:54 | 86 | 2.845 |
| 08/14/2026 21:54 | 30 | 2.845 |
| 08/14/2026 21:54 | 1 | 2.845 |
| 08/14/2026 21:54 | 100 | 2.845 |
| 08/14/2026 21:54 | 1700 | 2.84 |
| 08/14/2026 21:54 | 1200 | 2.84 |
| 08/14/2026 21:54 | 2 | 2.84 |
| 08/14/2026 21:54 | 1000 | 2.84 |
| 08/14/2026 21:54 | 300 | 2.84 |
| 08/14/2026 21:54 | 1632 | 2.84 |
| 08/14/2026 21:54 | 100 | 2.835 |
| 08/14/2026 21:54 | 600 | 2.84 |
| 08/14/2026 21:54 | 400 | 2.84 |
| 08/14/2026 21:54 | 1400 | 2.84 |
| 08/14/2026 21:54 | 200 | 2.84 |
| 08/14/2026 21:54 | 100 | 2.84 |
| 08/14/2026 21:54 | 185 | 2.84 |
| 08/14/2026 21:54 | 15 | 2.84 |
| 08/14/2026 21:54 | 100 | 2.84 |
| 08/14/2026 21:54 | 200 | 2.84 |
| 08/14/2026 21:54 | 900 | 2.84 |
| 08/14/2026 21:54 | 200 | 2.84 |
| 08/14/2026 21:54 | 100 | 2.84 |
| 08/14/2026 21:54 | 100 | 2.84 |
| 08/14/2026 21:54 | 800 | 2.84 |
| 08/14/2026 21:54 | 200 | 2.84 |
| 08/14/2026 21:54 | 1100 | 2.84 |
| 08/14/2026 21:54 | 112 | 2.84 |
| 08/14/2026 21:54 | 3209 | 2.84 |
| 08/14/2026 21:54 | 2452 | 2.84 |
| 08/14/2026 21:54 | 505 | 2.84 |
| 08/14/2026 21:54 | 505 | 2.84 |
| 08/14/2026 21:54 | 100 | 2.84 |
| 08/14/2026 21:54 | 138 | 2.84 |
| 08/14/2026 21:54 | 367 | 2.84 |
| 08/14/2026 21:54 | 505 | 2.84 |
| 08/14/2026 21:54 | 505 | 2.84 |
| 08/14/2026 21:54 | 23 | 2.84 |
| 08/14/2026 21:54 | 400 | 2.845 |
| 08/14/2026 21:54 | 82 | 2.845 |
| 08/14/2026 21:54 | 1 | 2.85 |
| 08/14/2026 21:54 | 1 | 2.845 |
| 08/14/2026 21:54 | 1 | 2.85 |
| 08/14/2026 21:53 | 1 | 2.85 |
| 08/14/2026 21:53 | 50 | 2.845 |
| 08/14/2026 21:53 | 1 | 2.85 |
| 08/14/2026 21:53 | 1 | 2.85 |
| 08/14/2026 21:53 | 1 | 2.85 |
| 08/14/2026 21:53 | 1 | 2.845 |
| 08/14/2026 21:53 | 1 | 2.845 |
| 08/14/2026 21:53 | 200 | 2.845 |
| 08/14/2026 21:53 | 356 | 2.845 |
| 08/14/2026 21:53 | 100 | 2.845 |
| 08/14/2026 21:52 | 17 | 2.845 |
| 08/14/2026 21:52 | 1 | 2.845 |
| 08/14/2026 21:52 | 1 | 2.845 |
| 08/14/2026 21:52 | 1 | 2.85 |
| 08/14/2026 21:52 | 1 | 2.85 |
| 08/14/2026 21:52 | 88 | 2.85 |
| 08/14/2026 21:52 | 212 | 2.85 |
| 08/14/2026 21:52 | 188 | 2.85 |
| 08/14/2026 21:52 | 12 | 2.85 |
| 08/14/2026 21:52 | 188 | 2.85 |
| 08/14/2026 21:52 | 200 | 2.85 |
| 08/14/2026 21:51 | 1 | 2.845 |
| 08/14/2026 21:51 | 1 | 2.845 |
| 08/14/2026 21:51 | 1 | 2.845 |
| 08/14/2026 21:51 | 1 | 2.845 |
| 08/14/2026 21:51 | 1 | 2.845 |
| 08/14/2026 21:51 | 1 | 2.845 |
| 08/14/2026 21:50 | 2 | 2.845 |
| 08/14/2026 21:50 | 2 | 2.845 |
| 08/14/2026 21:50 | 1 | 2.845 |
| 08/14/2026 21:50 | 1 | 2.845 |
| 08/14/2026 21:50 | 1 | 2.845 |
| 08/14/2026 21:50 | 200 | 2.845 |
| 08/14/2026 21:50 | 1100 | 2.84 |
| 08/14/2026 21:50 | 400 | 2.84 |
| 08/14/2026 21:50 | 2 | 2.84 |
| 08/14/2026 21:50 | 164 | 2.84 |
| 08/14/2026 21:50 | 102 | 2.84 |
| 08/14/2026 21:50 | 34 | 2.84 |
| 08/14/2026 21:50 | 71 | 2.84 |
| 08/14/2026 21:50 | 18 | 2.84 |
| 08/14/2026 21:49 | 1 | 2.84 |
| 08/14/2026 21:49 | 1 | 2.84 |
| 08/14/2026 21:49 | 1 | 2.84 |
| 08/14/2026 21:49 | 1 | 2.84 |
| 08/14/2026 21:49 | 1 | 2.84 |
| 08/14/2026 21:49 | 1 | 2.84 |
| 08/14/2026 21:49 | 1 | 2.84 |
| 08/14/2026 21:49 | 1 | 2.84 |
| 08/14/2026 21:49 | 24 | 2.84 |
| 08/14/2026 21:48 | 1 | 2.835 |
| 08/14/2026 21:47 | 2 | 2.83 |
| 08/14/2026 21:47 | 700 | 2.83 |
| 08/14/2026 21:47 | 2100 | 2.83 |
| 08/14/2026 21:47 | 400 | 2.83 |
| 08/14/2026 21:47 | 900 | 2.83 |
| 08/14/2026 21:47 | 165 | 2.83 |
| 08/14/2026 21:47 | 35 | 2.83 |
| 08/14/2026 21:46 | 100 | 2.83 |
| 08/14/2026 21:46 | 100 | 2.83 |
| 08/14/2026 21:46 | 178 | 2.83 |
| 08/14/2026 21:46 | 2 | 2.825 |
| 08/14/2026 21:46 | 1 | 2.825 |
| 08/14/2026 21:46 | 30 | 2.825 |
| 08/14/2026 21:46 | 5 | 2.825 |
| 08/14/2026 21:46 | 100 | 2.825 |
| 08/14/2026 21:46 | 100 | 2.825 |
| 08/14/2026 21:46 | 100 | 2.825 |
| 08/14/2026 21:46 | 1700 | 2.82 |
| 08/14/2026 21:46 | 700 | 2.82 |
| 08/14/2026 21:46 | 100 | 2.82 |
| 08/14/2026 21:46 | 1779 | 2.82 |
| 08/14/2026 21:45 | 100 | 2.815 |
| 08/14/2026 21:45 | 21 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:45 | 1 | 2.82 |
| 08/14/2026 21:44 | 860 | 2.81 |
| 08/14/2026 21:44 | 238 | 2.81 |
| 08/14/2026 21:44 | 2 | 2.81 |
| 08/14/2026 21:44 | 9 | 2.81 |
| 08/14/2026 21:44 | 89 | 2.81 |
| 08/14/2026 21:44 | 1100 | 2.81 |
| 08/14/2026 21:44 | 6 | 2.81 |
| 08/14/2026 21:44 | 400 | 2.81 |
| 08/14/2026 21:44 | 3 | 2.81 |
| 08/14/2026 21:44 | 2 | 2.81 |
| 08/14/2026 21:44 | 1 | 2.805 |
| 08/14/2026 21:44 | 97 | 2.81 |
| 08/14/2026 21:44 | 100 | 2.81 |
| 08/14/2026 21:44 | 100 | 2.805 |
| 08/14/2026 21:44 | 100 | 2.805 |
| 08/14/2026 21:44 | 9 | 2.805 |
| 08/14/2026 21:43 | 437 | 2.81 |
| 08/14/2026 21:43 | 60 | 2.81 |
| 08/14/2026 21:43 | 1040 | 2.81 |
| 08/14/2026 21:43 | 22 | 2.81 |
| 08/14/2026 21:43 | 100 | 2.81 |
| 08/14/2026 21:43 | 100 | 2.81 |
| 08/14/2026 21:43 | 9 | 2.81 |
| 08/14/2026 21:43 | 100 | 2.81 |
| 08/14/2026 21:43 | 10 | 2.81 |
| 08/14/2026 21:43 | 721 | 2.81 |
| 08/14/2026 21:43 | 1186 | 2.81 |
| 08/14/2026 21:43 | 2100 | 2.81 |
| 08/14/2026 21:43 | 492 | 2.81 |
| 08/14/2026 21:43 | 1 | 2.81 |
| 08/14/2026 21:43 | 7 | 2.81 |
| 08/14/2026 21:43 | 151 | 2.81 |
| 08/14/2026 21:43 | 1 | 2.81 |
| 08/14/2026 21:41 | 1 | 2.815 |
| 08/14/2026 21:41 | 100 | 2.815 |
| 08/14/2026 21:40 | 1 | 2.815 |
| 08/14/2026 21:40 | 1 | 2.815 |
| 08/14/2026 21:40 | 100 | 2.81 |
| 08/14/2026 21:40 | 174 | 2.81 |
| 08/14/2026 21:40 | 71 | 2.81 |
| 08/14/2026 21:40 | 100 | 2.81 |
| 08/14/2026 21:40 | 128 | 2.81 |
| 08/14/2026 21:40 | 100 | 2.81 |
| 08/14/2026 21:40 | 596 | 2.81 |
| 08/14/2026 21:40 | 10 | 2.81 |
| 08/14/2026 21:40 | 6 | 2.81 |
| 08/14/2026 21:40 | 300 | 2.81 |
| 08/14/2026 21:40 | 400 | 2.81 |
| 08/14/2026 21:40 | 251 | 2.81 |
| 08/14/2026 21:40 | 12 | 2.81 |
| 08/14/2026 21:40 | 89 | 2.81 |
| 08/14/2026 21:40 | 1 | 2.81 |
| 08/14/2026 21:38 | 62 | 2.81 |
| 08/14/2026 21:37 | 6 | 2.805 |
| 08/14/2026 21:37 | 1 | 2.805 |
| 08/14/2026 21:37 | 6 | 2.805 |
| 08/14/2026 21:37 | 1 | 2.805 |
| 08/14/2026 21:37 | 6 | 2.805 |
| 08/14/2026 21:37 | 6 | 2.805 |
| 08/14/2026 21:37 | 106 | 2.805 |
| 08/14/2026 21:36 | 1 | 2.805 |
| 08/14/2026 21:36 | 6 | 2.805 |
| 08/14/2026 21:36 | 1 | 2.805 |
| 08/14/2026 21:36 | 9 | 2.805 |
| 08/14/2026 21:36 | 1 | 2.805 |
| 08/14/2026 21:36 | 1 | 2.805 |
| 08/14/2026 21:35 | 1 | 2.805 |
| 08/14/2026 21:35 | 1 | 2.80 |
| 08/14/2026 21:34 | 33 | 2.805 |
| 08/14/2026 21:33 | 32 | 2.805 |
| 08/14/2026 21:33 | 1 | 2.805 |
| 08/14/2026 21:33 | 1 | 2.805 |
| 08/14/2026 21:32 | 5 | 2.805 |
| 08/14/2026 21:32 | 1 | 2.805 |
| 08/14/2026 21:31 | 5 | 2.805 |
| 08/14/2026 21:31 | 1 | 2.805 |
| 08/14/2026 21:30 | 1 | 2.80 |
| 08/14/2026 21:30 | 200 | 2.80 |
| 08/14/2026 21:30 | 145 | 2.80 |
| 08/14/2026 21:30 | 1 | 2.80 |
| 08/14/2026 21:29 | 100 | 2.805 |
| 08/14/2026 21:29 | 1 | 2.805 |
| 08/14/2026 21:28 | 1 | 2.805 |
| 08/14/2026 21:28 | 1 | 2.805 |
| 08/14/2026 21:28 | 1 | 2.805 |
| 08/14/2026 21:27 | 1 | 2.805 |
| 08/14/2026 21:27 | 1 | 2.805 |
| 08/14/2026 21:27 | 1 | 2.805 |
| 08/14/2026 21:27 | 25 | 2.805 |
| 08/14/2026 21:27 | 1 | 2.81 |
| 08/14/2026 21:27 | 1 | 2.805 |
| 08/14/2026 21:27 | 1 | 2.81 |
| 08/14/2026 21:26 | 1 | 2.805 |
| 08/14/2026 21:26 | 1 | 2.805 |
| 08/14/2026 21:26 | 83 | 2.81 |
| 08/14/2026 21:26 | 1 | 2.81 |
| 08/14/2026 21:26 | 1 | 2.805 |
| 08/14/2026 21:26 | 1 | 2.81 |
| 08/14/2026 21:26 | 1 | 2.81 |
| 08/14/2026 21:26 | 1 | 2.81 |
| 08/14/2026 21:26 | 1 | 2.805 |
| 08/14/2026 21:26 | 1 | 2.805 |
| 08/14/2026 21:26 | 1 | 2.805 |
| 08/14/2026 21:25 | 1 | 2.805 |
| 08/14/2026 21:25 | 1 | 2.805 |
| 08/14/2026 21:25 | 1 | 2.81 |
| 08/14/2026 21:25 | 100 | 2.80 |
| 08/14/2026 21:25 | 1011 | 2.80 |
| 08/14/2026 21:25 | 300 | 2.80 |
| 08/14/2026 21:25 | 89 | 2.80 |
| 08/14/2026 21:25 | 1 | 2.80 |
| 08/14/2026 21:25 | 1 | 2.80 |
| 08/14/2026 21:24 | 1 | 2.80 |
| 08/14/2026 21:24 | 1 | 2.80 |
| 08/14/2026 21:24 | 1 | 2.80 |
| 08/14/2026 21:24 | 1 | 2.80 |
| 08/14/2026 21:24 | 1 | 2.80 |
| 08/14/2026 21:24 | 1 | 2.80 |
| 08/14/2026 21:24 | 1 | 2.80 |
| 08/14/2026 21:24 | 1 | 2.80 |
| 08/14/2026 21:24 | 1 | 2.80 |
| 08/14/2026 21:24 | 1 | 2.80 |
| 08/14/2026 21:24 | 1 | 2.80 |
| 08/14/2026 21:24 | 1 | 2.80 |
| 08/14/2026 21:23 | 1 | 2.80 |
| 08/14/2026 21:23 | 1 | 2.80 |
| 08/14/2026 21:23 | 1 | 2.80 |
| 08/14/2026 21:23 | 1 | 2.80 |
| 08/14/2026 21:23 | 1 | 2.80 |
| 08/14/2026 21:23 | 1 | 2.80 |
| 08/14/2026 21:23 | 2 | 2.795 |
| 08/14/2026 21:23 | 1 | 2.795 |
| 08/14/2026 21:22 | 100 | 2.795 |
| 08/14/2026 21:22 | 58 | 2.795 |
| 08/14/2026 21:22 | 1 | 2.795 |
| 08/14/2026 21:22 | 1 | 2.795 |
| 08/14/2026 21:21 | 1 | 2.795 |
| 08/14/2026 21:21 | 1 | 2.795 |
| 08/14/2026 21:21 | 133 | 2.795 |
| 08/14/2026 21:21 | 1 | 2.795 |
| 08/14/2026 21:21 | 1 | 2.80 |
| 08/14/2026 21:21 | 79 | 2.80 |
| 08/14/2026 21:21 | 1 | 2.80 |
| 08/14/2026 21:21 | 1 | 2.80 |
| 08/14/2026 21:20 | 100 | 2.79 |
| 08/14/2026 21:20 | 100 | 2.79 |
| 08/14/2026 21:20 | 1607 | 2.79 |
| 08/14/2026 21:20 | 286 | 2.79 |
| 08/14/2026 21:20 | 1 | 2.79 |
| 08/14/2026 21:20 | 1 | 2.79 |
| 08/14/2026 21:20 | 1 | 2.79 |
| 08/14/2026 21:20 | 1 | 2.79 |
| 08/14/2026 21:20 | 1 | 2.79 |
| 08/14/2026 21:20 | 1 | 2.79 |
| 08/14/2026 21:19 | 1 | 2.79 |
| 08/14/2026 21:19 | 1 | 2.79 |
| 08/14/2026 21:19 | 200 | 2.78 |
| 08/14/2026 21:19 | 1100 | 2.78 |
| 08/14/2026 21:19 | 19 | 2.78 |
| 08/14/2026 21:19 | 3 | 2.78 |
| 08/14/2026 21:19 | 3 | 2.78 |
| 08/14/2026 21:19 | 10 | 2.78 |
| 08/14/2026 21:19 | 110 | 2.78 |
| 08/14/2026 21:19 | 10 | 2.78 |
| 08/14/2026 21:19 | 100 | 2.78 |
| 08/14/2026 21:19 | 2 | 2.78 |
| 08/14/2026 21:19 | 82 | 2.78 |
| 08/14/2026 21:19 | 100 | 2.78 |
| 08/14/2026 21:19 | 10 | 2.78 |
| 08/14/2026 21:19 | 399 | 2.78 |
| 08/14/2026 21:19 | 1 | 2.78 |
| 08/14/2026 21:19 | 200 | 2.775 |
| 08/14/2026 21:19 | 100 | 2.775 |
| 08/14/2026 21:19 | 100 | 2.775 |
| 08/14/2026 21:19 | 16 | 2.77 |
| 08/14/2026 21:19 | 184 | 2.77 |
| 08/14/2026 21:19 | 876 | 2.77 |
| 08/14/2026 21:19 | 124 | 2.77 |
| 08/14/2026 21:19 | 200 | 2.77 |
| 08/14/2026 21:19 | 200 | 2.77 |
| 08/14/2026 21:19 | 88 | 2.77 |
| 08/14/2026 21:19 | 88 | 2.77 |
| 08/14/2026 21:19 | 91 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 1500 | 2.77 |
| 08/14/2026 21:19 | 1500 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 3 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 78 | 2.77 |
| 08/14/2026 21:19 | 1000 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 300 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 69 | 2.77 |
| 08/14/2026 21:19 | 71 | 2.77 |
| 08/14/2026 21:19 | 1100 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 600 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 200 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 500 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 30 | 2.77 |
| 08/14/2026 21:19 | 1 | 2.77 |
| 08/14/2026 21:19 | 40 | 2.77 |
| 08/14/2026 21:19 | 100 | 2.77 |
| 08/14/2026 21:19 | 200 | 2.77 |
| 08/14/2026 21:19 | 300 | 2.77 |
| 08/14/2026 21:19 | 884 | 2.77 |
| 08/14/2026 21:19 | 1 | 2.775 |
| 08/14/2026 21:18 | 1 | 2.775 |
| 08/14/2026 21:17 | 1 | 2.775 |
| 08/14/2026 21:16 | 1 | 2.775 |
| 08/14/2026 21:15 | 200 | 2.775 |
| 08/14/2026 21:15 | 116 | 2.775 |
| 08/14/2026 21:15 | 1 | 2.775 |
| 08/14/2026 21:14 | 6 | 2.77 |
| 08/14/2026 21:13 | 103 | 2.77 |
| 08/14/2026 21:13 | 1 | 2.77 |
| 08/14/2026 21:13 | 100 | 2.77 |
| 08/14/2026 21:13 | 1 | 2.77 |
| 08/14/2026 21:13 | 1 | 2.77 |
| 08/14/2026 21:12 | 1 | 2.77 |
| 08/14/2026 21:12 | 1 | 2.77 |
| 08/14/2026 21:12 | 1 | 2.77 |
| 08/14/2026 21:12 | 1 | 2.775 |
| 08/14/2026 21:12 | 1 | 2.77 |
| 08/14/2026 21:11 | 100 | 2.775 |
| 08/14/2026 21:11 | 500 | 2.775 |
| 08/14/2026 21:11 | 100 | 2.775 |
| 08/14/2026 21:10 | 1 | 2.775 |
| 08/14/2026 21:10 | 146 | 2.78 |
| 08/14/2026 21:08 | 1 | 2.78 |
| 08/14/2026 21:08 | 1 | 2.78 |
| 08/14/2026 21:05 | 75 | 2.78 |
| 08/14/2026 21:05 | 1 | 2.775 |
| 08/14/2026 21:03 | 3 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 1 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 46 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 19 | 2.78 |
| 08/14/2026 21:03 | 612 | 2.78 |
| 08/14/2026 21:03 | 88 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 5 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.78 |
| 08/14/2026 21:03 | 200 | 2.78 |
| 08/14/2026 21:03 | 1 | 2.78 |
| 08/14/2026 21:03 | 600 | 2.78 |
| 08/14/2026 21:03 | 100 | 2.785 |
| 08/14/2026 21:02 | 100 | 2.78 |
| 08/14/2026 21:01 | 100 | 2.785 |
| 08/14/2026 21:01 | 1 | 2.785 |
| 08/14/2026 21:00 | 1 | 2.785 |
| 08/14/2026 20:56 | 100 | 2.78 |
| 08/14/2026 20:56 | 1 | 2.785 |
| 08/14/2026 20:54 | 100 | 2.78 |
| 08/14/2026 20:54 | 200 | 2.785 |
| 08/14/2026 20:53 | 1 | 2.79 |
| 08/14/2026 20:53 | 115 | 2.79 |
| 08/14/2026 20:53 | 1 | 2.79 |
| 08/14/2026 20:52 | 1 | 2.79 |
| 08/14/2026 20:51 | 1 | 2.79 |
| 08/14/2026 20:50 | 1 | 2.79 |
| 08/14/2026 20:50 | 1 | 2.79 |
| 08/14/2026 20:49 | 1 | 2.79 |
| 08/14/2026 20:49 | 1 | 2.79 |
| 08/14/2026 20:49 | 100 | 2.79 |
| 08/14/2026 20:49 | 1 | 2.79 |
| 08/14/2026 20:49 | 1 | 2.79 |
| 08/14/2026 20:49 | 1 | 2.79 |
| 08/14/2026 20:48 | 1 | 2.79 |
| 08/14/2026 20:48 | 1 | 2.79 |
| 08/14/2026 20:48 | 1 | 2.79 |
| 08/14/2026 20:48 | 1 | 2.79 |
| 08/14/2026 20:48 | 1 | 2.79 |
| 08/14/2026 20:48 | 1 | 2.79 |
| 08/14/2026 20:47 | 1 | 2.79 |
| 08/14/2026 20:47 | 1 | 2.79 |
| 08/14/2026 20:47 | 1 | 2.79 |
| 08/14/2026 20:47 | 1 | 2.79 |
| 08/14/2026 20:47 | 1 | 2.79 |
| 08/14/2026 20:47 | 22 | 2.79 |
| 08/14/2026 20:47 | 1 | 2.79 |
| 08/14/2026 20:46 | 1 | 2.79 |
| 08/14/2026 20:46 | 29 | 2.79 |
| 08/14/2026 20:46 | 71 | 2.79 |
| 08/14/2026 20:46 | 1 | 2.79 |
| 08/14/2026 20:46 | 1 | 2.79 |
| 08/14/2026 20:46 | 1 | 2.785 |
| 08/14/2026 20:46 | 95 | 2.785 |
| 08/14/2026 20:46 | 200 | 2.785 |
| 08/14/2026 20:44 | 27 | 2.79 |
| 08/14/2026 20:44 | 100 | 2.785 |
| 08/14/2026 20:44 | 1 | 2.785 |
| 08/14/2026 20:43 | 1 | 2.785 |
| 08/14/2026 20:43 | 100 | 2.78 |
| 08/14/2026 20:43 | 100 | 2.785 |
| 08/14/2026 20:43 | 100 | 2.79 |
| 08/14/2026 20:43 | 78 | 2.79 |
| 08/14/2026 20:43 | 100 | 2.79 |
| 08/14/2026 20:43 | 22 | 2.79 |
| 08/14/2026 20:43 | 100 | 2.79 |
| 08/14/2026 20:43 | 100 | 2.79 |
| 08/14/2026 20:43 | 200 | 2.79 |
| 08/14/2026 20:43 | 200 | 2.79 |
| 08/14/2026 20:43 | 78 | 2.79 |
| 08/14/2026 20:43 | 100 | 2.79 |
| 08/14/2026 20:43 | 300 | 2.79 |
| 08/14/2026 20:43 | 100 | 2.79 |
| 08/14/2026 20:43 | 100 | 2.79 |
| 08/14/2026 20:43 | 100 | 2.79 |
| 08/14/2026 20:42 | 1 | 2.795 |
| 08/14/2026 20:42 | 203 | 2.795 |
| 08/14/2026 20:42 | 100 | 2.795 |
| 08/14/2026 20:42 | 497 | 2.795 |
| 08/14/2026 20:42 | 1 | 2.795 |
| 08/14/2026 20:41 | 1 | 2.795 |
| 08/14/2026 20:41 | 1 | 2.795 |
| 08/14/2026 20:41 | 100 | 2.79 |
| 08/14/2026 20:41 | 200 | 2.79 |
| 08/14/2026 20:41 | 100 | 2.79 |
| 08/14/2026 20:41 | 274 | 2.79 |
| 08/14/2026 20:41 | 26 | 2.79 |
| 08/14/2026 20:41 | 100 | 2.79 |
| 08/14/2026 20:41 | 200 | 2.79 |
| 08/14/2026 20:41 | 10 | 2.79 |
| 08/14/2026 20:41 | 2 | 2.79 |
| 08/14/2026 20:41 | 100 | 2.79 |
| 08/14/2026 20:41 | 2 | 2.79 |
| 08/14/2026 20:41 | 1354 | 2.79 |
| 08/14/2026 20:41 | 500 | 2.785 |
| 08/14/2026 20:41 | 1 | 2.785 |
| 08/14/2026 20:41 | 50 | 2.785 |
| 08/14/2026 20:41 | 2 | 2.785 |
| 08/14/2026 20:41 | 1 | 2.785 |
| 08/14/2026 20:41 | 1 | 2.79 |
| 08/14/2026 20:41 | 1 | 2.79 |
| 08/14/2026 20:41 | 1 | 2.79 |
| 08/14/2026 20:41 | 1 | 2.79 |
| 08/14/2026 20:40 | 1 | 2.79 |
| 08/14/2026 20:40 | 1 | 2.79 |
| 08/14/2026 20:40 | 30 | 2.79 |
| 08/14/2026 20:40 | 1 | 2.79 |
| 08/14/2026 20:40 | 1 | 2.785 |
| 08/14/2026 20:40 | 3 | 2.785 |
| 08/14/2026 20:40 | 1 | 2.785 |
| 08/14/2026 20:39 | 1 | 2.785 |
| 08/14/2026 20:39 | 1 | 2.785 |
| 08/14/2026 20:39 | 1 | 2.785 |
| 08/14/2026 20:39 | 44 | 2.785 |
| 08/14/2026 20:39 | 100 | 2.785 |
| 08/14/2026 20:38 | 3 | 2.785 |
| 08/14/2026 20:38 | 1 | 2.785 |
| 08/14/2026 20:37 | 1 | 2.785 |
| 08/14/2026 20:36 | 100 | 2.785 |
| 08/14/2026 20:36 | 3 | 2.785 |
| 08/14/2026 20:36 | 1 | 2.785 |
| 08/14/2026 20:36 | 1 | 2.785 |
| 08/14/2026 20:36 | 1 | 2.79 |
| 08/14/2026 20:36 | 1 | 2.79 |
| 08/14/2026 20:36 | 1 | 2.79 |
| 08/14/2026 20:36 | 1 | 2.79 |
| 08/14/2026 20:36 | 1 | 2.79 |
| 08/14/2026 20:36 | 1 | 2.79 |
| 08/14/2026 20:36 | 1 | 2.79 |
| 08/14/2026 20:36 | 1 | 2.79 |
| 08/14/2026 20:36 | 1 | 2.79 |
| 08/14/2026 20:36 | 148 | 2.79 |
| 08/14/2026 20:35 | 1 | 2.79 |
| 08/14/2026 20:35 | 1 | 2.79 |
| 08/14/2026 20:35 | 1 | 2.79 |
| 08/14/2026 20:35 | 3 | 2.785 |
| 08/14/2026 20:35 | 1 | 2.785 |
| 08/14/2026 20:35 | 131 | 2.785 |
| 08/14/2026 20:35 | 200 | 2.785 |
| 08/14/2026 20:34 | 1 | 2.785 |
| 08/14/2026 20:34 | 1 | 2.785 |
| 08/14/2026 20:34 | 1 | 2.785 |
| 08/14/2026 20:33 | 100 | 2.785 |
| 08/14/2026 20:33 | 3 | 2.785 |
| 08/14/2026 20:33 | 1 | 2.785 |
| 08/14/2026 20:33 | 1 | 2.785 |
| 08/14/2026 20:33 | 1 | 2.785 |
| 08/14/2026 20:33 | 100 | 2.785 |
| 08/14/2026 20:33 | 1 | 2.785 |
| 08/14/2026 20:33 | 1 | 2.785 |
| 08/14/2026 20:33 | 1 | 2.785 |
| 08/14/2026 20:32 | 1 | 2.785 |
| 08/14/2026 20:32 | 3 | 2.785 |
| 08/14/2026 20:32 | 1 | 2.785 |
| 08/14/2026 20:32 | 1 | 2.785 |
| 08/14/2026 20:32 | 1 | 2.785 |
| 08/14/2026 20:32 | 1 | 2.785 |
| 08/14/2026 20:31 | 1 | 2.785 |
| 08/14/2026 20:31 | 1 | 2.785 |
| 08/14/2026 20:31 | 1 | 2.785 |
| 08/14/2026 20:31 | 1 | 2.785 |
| 08/14/2026 20:31 | 1 | 2.785 |
| 08/14/2026 20:31 | 1 | 2.785 |
| 08/14/2026 20:31 | 1 | 2.785 |
| 08/14/2026 20:30 | 1 | 2.785 |
| 08/14/2026 20:30 | 1 | 2.785 |
| 08/14/2026 20:30 | 1 | 2.785 |
| 08/14/2026 20:30 | 3 | 2.785 |
| 08/14/2026 20:30 | 1 | 2.785 |
| 08/14/2026 20:30 | 1 | 2.785 |
| 08/14/2026 20:30 | 1 | 2.785 |
| 08/14/2026 20:30 | 1 | 2.785 |
| 08/14/2026 20:30 | 1 | 2.79 |
| 08/14/2026 20:30 | 1 | 2.79 |
| 08/14/2026 20:30 | 1 | 2.79 |
| 08/14/2026 20:30 | 1 | 2.79 |
| 08/14/2026 20:30 | 1 | 2.79 |
| 08/14/2026 20:30 | 72 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.785 |
| 08/14/2026 20:29 | 1 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.785 |
| 08/14/2026 20:29 | 1 | 2.79 |
| 08/14/2026 20:29 | 1 | 2.785 |
| 08/14/2026 20:29 | 1 | 2.785 |
| 08/14/2026 20:29 | 100 | 2.785 |
| 08/14/2026 20:28 | 100 | 2.785 |
| 08/14/2026 20:28 | 12 | 2.785 |
| 08/14/2026 20:26 | 59 | 2.78 |
| 08/14/2026 20:24 | 100 | 2.79 |
| 08/14/2026 20:24 | 400 | 2.79 |
| 08/14/2026 20:24 | 97 | 2.79 |
| 08/14/2026 20:24 | 97 | 2.79 |
| 08/14/2026 20:24 | 400 | 2.79 |
| 08/14/2026 20:24 | 66 | 2.79 |
| 08/14/2026 20:24 | 400 | 2.79 |
| 08/14/2026 20:24 | 100 | 2.79 |
| 08/14/2026 20:24 | 300 | 2.79 |
| 08/14/2026 20:24 | 100 | 2.79 |
| 08/14/2026 20:24 | 97 | 2.79 |
| 08/14/2026 20:24 | 400 | 2.79 |
| 08/14/2026 20:24 | 677 | 2.79 |
| 08/14/2026 20:24 | 1 | 2.79 |
| 08/14/2026 20:24 | 1 | 2.79 |
| 08/14/2026 20:24 | 1 | 2.79 |
| 08/14/2026 20:24 | 1 | 2.79 |
| 08/14/2026 20:24 | 1 | 2.79 |
| 08/14/2026 20:23 | 1 | 2.79 |
| 08/14/2026 20:23 | 2 | 2.795 |
| 08/14/2026 20:23 | 3 | 2.795 |
| 08/14/2026 20:23 | 100 | 2.795 |
| 08/14/2026 20:23 | 1 | 2.795 |
| 08/14/2026 20:23 | 100 | 2.795 |
| 08/14/2026 20:23 | 1 | 2.795 |
| 08/14/2026 20:23 | 454 | 2.79 |
| 08/14/2026 20:23 | 1 | 2.79 |
| 08/14/2026 20:23 | 1 | 2.79 |
| 08/14/2026 20:23 | 1 | 2.79 |
| 08/14/2026 20:23 | 1 | 2.79 |
| 08/14/2026 20:23 | 1 | 2.79 |
| 08/14/2026 20:23 | 41 | 2.79 |
| 08/14/2026 20:23 | 59 | 2.79 |
| 08/14/2026 20:23 | 1 | 2.79 |
| 08/14/2026 20:23 | 1 | 2.79 |
| 08/14/2026 20:23 | 1 | 2.79 |
| 08/14/2026 20:23 | 1 | 2.79 |
| 08/14/2026 20:23 | 1 | 2.79 |
| 08/14/2026 20:23 | 34 | 2.79 |
| 08/14/2026 20:22 | 1 | 2.79 |
| 08/14/2026 20:22 | 1 | 2.79 |
| 08/14/2026 20:21 | 1 | 2.785 |
| 08/14/2026 20:21 | 2 | 2.78 |
| 08/14/2026 20:21 | 1300 | 2.78 |
| 08/14/2026 20:21 | 100 | 2.78 |
| 08/14/2026 20:21 | 2 | 2.78 |
| 08/14/2026 20:21 | 100 | 2.78 |
| 08/14/2026 20:21 | 100 | 2.78 |
| 08/14/2026 20:20 | 1 | 2.78 |
| 08/14/2026 20:20 | 11 | 2.775 |
| 08/14/2026 20:20 | 1 | 2.775 |
| 08/14/2026 20:20 | 1 | 2.775 |
| 08/14/2026 20:20 | 100 | 2.77 |
| 08/14/2026 20:20 | 100 | 2.77 |
| 08/14/2026 20:20 | 100 | 2.77 |
| 08/14/2026 20:20 | 200 | 2.77 |
| 08/14/2026 20:20 | 100 | 2.77 |
| 08/14/2026 20:20 | 100 | 2.77 |
| 08/14/2026 20:20 | 100 | 2.77 |
| 08/14/2026 20:20 | 1400 | 2.77 |
| 08/14/2026 20:20 | 100 | 2.77 |
| 08/14/2026 20:20 | 100 | 2.77 |
| 08/14/2026 20:20 | 10 | 2.77 |
| 08/14/2026 20:20 | 100 | 2.77 |
| 08/14/2026 20:20 | 100 | 2.77 |
| 08/14/2026 20:20 | 100 | 2.77 |
| 08/14/2026 20:20 | 3 | 2.77 |
| 08/14/2026 20:20 | 2 | 2.77 |
| 08/14/2026 20:20 | 2 | 2.77 |
| 08/14/2026 20:20 | 800 | 2.77 |
| 08/14/2026 20:20 | 115 | 2.77 |
| 08/14/2026 20:20 | 200 | 2.77 |
| 08/14/2026 20:20 | 85 | 2.77 |
| 08/14/2026 20:20 | 200 | 2.77 |
| 08/14/2026 20:20 | 1323 | 2.77 |
| 08/14/2026 20:15 | 1 | 2.765 |
| 08/14/2026 20:13 | 77 | 2.77 |
| 08/14/2026 20:13 | 100 | 2.77 |
| 08/14/2026 20:13 | 100 | 2.77 |
| 08/14/2026 20:13 | 100 | 2.77 |
| 08/14/2026 20:13 | 10 | 2.77 |
| 08/14/2026 20:13 | 301 | 2.77 |
| 08/14/2026 20:13 | 1 | 2.77 |
| 08/14/2026 20:10 | 98 | 2.77 |
| 08/14/2026 20:10 | 2 | 2.77 |
| 08/14/2026 20:10 | 1 | 2.77 |
| 08/14/2026 20:09 | 100 | 2.765 |
| 08/14/2026 20:09 | 156 | 2.765 |
| 08/14/2026 20:07 | 1 | 2.765 |
| 08/14/2026 20:07 | 1 | 2.76 |
| 08/14/2026 20:07 | 6 | 2.76 |
| 08/14/2026 20:07 | 67 | 2.76 |
| 08/14/2026 20:07 | 2 | 2.76 |
| 08/14/2026 20:07 | 76 | 2.76 |
| 08/14/2026 20:07 | 145 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 221 | 2.76 |
| 08/14/2026 20:07 | 132 | 2.76 |
| 08/14/2026 20:07 | 62 | 2.76 |
| 08/14/2026 20:07 | 300 | 2.76 |
| 08/14/2026 20:07 | 233 | 2.76 |
| 08/14/2026 20:07 | 88 | 2.76 |
| 08/14/2026 20:07 | 141 | 2.76 |
| 08/14/2026 20:07 | 64 | 2.76 |
| 08/14/2026 20:07 | 95 | 2.76 |
| 08/14/2026 20:07 | 5 | 2.76 |
| 08/14/2026 20:07 | 95 | 2.76 |
| 08/14/2026 20:07 | 274 | 2.76 |
| 08/14/2026 20:07 | 95 | 2.76 |
| 08/14/2026 20:07 | 65 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 222 | 2.76 |
| 08/14/2026 20:07 | 222 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 222 | 2.76 |
| 08/14/2026 20:07 | 568 | 2.76 |
| 08/14/2026 20:07 | 32 | 2.76 |
| 08/14/2026 20:07 | 138 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 800 | 2.76 |
| 08/14/2026 20:07 | 205 | 2.76 |
| 08/14/2026 20:07 | 600 | 2.76 |
| 08/14/2026 20:07 | 100 | 2.76 |
| 08/14/2026 20:07 | 17 | 2.76 |
| 08/14/2026 20:07 | 4 | 2.76 |
| 08/14/2026 20:07 | 300 | 2.76 |
| 08/14/2026 20:07 | 93 | 2.76 |
| 08/14/2026 20:07 | 75 | 2.76 |
| 08/14/2026 20:07 | 800 | 2.76 |
| 08/14/2026 20:07 | 2 | 2.76 |
| 08/14/2026 20:07 | 1 | 2.765 |
| 08/14/2026 20:07 | 1 | 2.765 |
| 08/14/2026 20:06 | 2 | 2.765 |
| 08/14/2026 20:06 | 1 | 2.765 |
| 08/14/2026 20:06 | 1 | 2.765 |
| 08/14/2026 20:06 | 1 | 2.765 |
| 08/14/2026 20:06 | 1 | 2.765 |
| 08/14/2026 20:05 | 1 | 2.765 |
| 08/14/2026 20:05 | 1 | 2.765 |
| 08/14/2026 20:05 | 18 | 2.765 |
| 08/14/2026 20:05 | 1 | 2.765 |
| 08/14/2026 20:03 | 53 | 2.77 |
| 08/14/2026 20:03 | 800 | 2.77 |
| 08/14/2026 20:03 | 100 | 2.77 |
| 08/14/2026 20:03 | 20 | 2.77 |
| 08/14/2026 20:03 | 100 | 2.77 |
| 08/14/2026 20:03 | 300 | 2.77 |
| 08/14/2026 20:03 | 200 | 2.77 |
| 08/14/2026 20:02 | 1 | 2.775 |
| 08/14/2026 20:02 | 51 | 2.77 |
| 08/14/2026 20:02 | 148 | 2.77 |
| 08/14/2026 20:01 | 1 | 2.775 |
| 08/14/2026 20:00 | 100 | 2.775 |
| 08/14/2026 20:00 | 1 | 2.775 |
| 08/14/2026 19:59 | 52 | 2.77 |
| 08/14/2026 19:56 | 1 | 2.775 |
| 08/14/2026 19:56 | 100 | 2.77 |
| 08/14/2026 19:56 | 300 | 2.77 |
| 08/14/2026 19:56 | 2000 | 2.77 |
| 08/14/2026 19:56 | 300 | 2.77 |
| 08/14/2026 19:56 | 800 | 2.77 |
| 08/14/2026 19:56 | 2 | 2.77 |
| 08/14/2026 19:56 | 1699 | 2.77 |
| 08/14/2026 19:54 | 1 | 2.77 |
| 08/14/2026 19:54 | 100 | 2.77 |
| 08/14/2026 19:54 | 100 | 2.77 |
| 08/14/2026 19:54 | 230 | 2.77 |
| 08/14/2026 19:54 | 100 | 2.77 |
| 08/14/2026 19:54 | 428 | 2.77 |
| 08/14/2026 19:54 | 4689 | 2.77 |
| 08/14/2026 19:54 | 721 | 2.77 |
| 08/14/2026 19:54 | 2245 | 2.77 |
| 08/14/2026 19:51 | 113 | 2.77 |
| 08/14/2026 19:51 | 1 | 2.775 |
| 08/14/2026 19:50 | 1 | 2.77 |
| 08/14/2026 19:50 | 100 | 2.77 |
| 08/14/2026 19:49 | 1 | 2.775 |
| 08/14/2026 19:49 | 1 | 2.775 |
| 08/14/2026 19:49 | 90 | 2.775 |
| 08/14/2026 19:49 | 5 | 2.775 |
| 08/14/2026 19:48 | 1 | 2.775 |
| 08/14/2026 19:48 | 194 | 2.775 |
| 08/14/2026 19:48 | 100 | 2.775 |
| 08/14/2026 19:48 | 22 | 2.775 |
| 08/14/2026 19:48 | 100 | 2.78 |
| 08/14/2026 19:48 | 86 | 2.78 |
| 08/14/2026 19:48 | 9 | 2.78 |
| 08/14/2026 19:48 | 100 | 2.78 |
| 08/14/2026 19:48 | 100 | 2.78 |
| 08/14/2026 19:48 | 100 | 2.78 |
| 08/14/2026 19:48 | 100 | 2.78 |
| 08/14/2026 19:48 | 100 | 2.78 |
| 08/14/2026 19:48 | 1 | 2.78 |
| 08/14/2026 19:48 | 1 | 2.78 |
| 08/14/2026 19:48 | 1 | 2.78 |
| 08/14/2026 19:48 | 1 | 2.78 |
| 08/14/2026 19:48 | 1 | 2.78 |
| 08/14/2026 19:48 | 1 | 2.78 |
| 08/14/2026 19:48 | 1 | 2.78 |
| 08/14/2026 19:48 | 2 | 2.78 |
| 08/14/2026 19:48 | 63 | 2.78 |
| 08/14/2026 19:48 | 100 | 2.78 |
| 08/14/2026 19:48 | 40 | 2.78 |
| 08/14/2026 19:48 | 93 | 2.78 |
| 08/14/2026 19:48 | 1 | 2.78 |
| 08/14/2026 19:48 | 38 | 2.78 |
| 08/14/2026 19:48 | 12 | 2.78 |
| 08/14/2026 19:48 | 100 | 2.78 |
| 08/14/2026 19:46 | 1 | 2.78 |
| 08/14/2026 19:44 | 100 | 2.785 |
| 08/14/2026 19:44 | 200 | 2.785 |
| 08/14/2026 19:44 | 1 | 2.785 |
| 08/14/2026 19:42 | 1 | 2.785 |
| 08/14/2026 19:42 | 200 | 2.785 |
| 08/14/2026 19:41 | 100 | 2.785 |
| 08/14/2026 19:41 | 1 | 2.785 |
| 08/14/2026 19:40 | 100 | 2.785 |
| 08/14/2026 19:40 | 2 | 2.785 |
| 08/14/2026 19:39 | 1 | 2.785 |
| 08/14/2026 19:39 | 1 | 2.785 |
| 08/14/2026 19:39 | 160 | 2.785 |
| 08/14/2026 19:39 | 6 | 2.785 |
| 08/14/2026 19:38 | 2 | 2.785 |
| 08/14/2026 19:38 | 1 | 2.785 |
| 08/14/2026 19:38 | 1 | 2.785 |
| 08/14/2026 19:38 | 100 | 2.785 |
| 08/14/2026 19:36 | 1 | 2.785 |
| 08/14/2026 19:36 | 2 | 2.785 |
| 08/14/2026 19:36 | 1 | 2.785 |
| 08/14/2026 19:36 | 1 | 2.785 |
| 08/14/2026 19:36 | 1 | 2.785 |
| 08/14/2026 19:36 | 1 | 2.785 |
| 08/14/2026 19:35 | 1 | 2.785 |
| 08/14/2026 19:35 | 1 | 2.785 |
| 08/14/2026 19:35 | 4 | 2.785 |
| 08/14/2026 19:35 | 1 | 2.785 |
| 08/14/2026 19:33 | 82 | 2.79 |
| 08/14/2026 19:33 | 100 | 2.79 |
| 08/14/2026 19:33 | 100 | 2.79 |
| 08/14/2026 19:32 | 100 | 2.79 |
| 08/14/2026 19:32 | 1 | 2.79 |
| 08/14/2026 19:31 | 2 | 2.785 |
| 08/14/2026 19:31 | 100 | 2.78 |
| 08/14/2026 19:31 | 1900 | 2.78 |
| 08/14/2026 19:31 | 100 | 2.78 |
| 08/14/2026 19:31 | 3 | 2.78 |
| 08/14/2026 19:31 | 3 | 2.78 |
| 08/14/2026 19:31 | 100 | 2.78 |
| 08/14/2026 19:31 | 10 | 2.78 |
| 08/14/2026 19:31 | 500 | 2.78 |
| 08/14/2026 19:31 | 900 | 2.78 |
| 08/14/2026 19:31 | 499 | 2.78 |
| 08/14/2026 19:31 | 300 | 2.775 |
| 08/14/2026 19:31 | 120 | 2.78 |
| 08/14/2026 19:31 | 99 | 2.78 |
| 08/14/2026 19:31 | 100 | 2.78 |
| 08/14/2026 19:31 | 8 | 2.78 |
| 08/14/2026 19:31 | 293 | 2.78 |
| 08/14/2026 19:31 | 307 | 2.78 |
| 08/14/2026 19:31 | 93 | 2.78 |
| 08/14/2026 19:31 | 100 | 2.78 |
| 08/14/2026 19:31 | 300 | 2.78 |
| 08/14/2026 19:31 | 100 | 2.78 |
| 08/14/2026 19:30 | 322 | 2.78 |
| 08/14/2026 19:30 | 228 | 2.785 |
| 08/14/2026 19:30 | 100 | 2.785 |
| 08/14/2026 19:30 | 100 | 2.785 |
| 08/14/2026 19:30 | 96 | 2.78 |
| 08/14/2026 19:30 | 100 | 2.78 |
| 08/14/2026 19:30 | 800 | 2.78 |
| 08/14/2026 19:30 | 800 | 2.78 |
| 08/14/2026 19:30 | 200 | 2.78 |
| 08/14/2026 19:30 | 1700 | 2.78 |
| 08/14/2026 19:30 | 900 | 2.78 |
| 08/14/2026 19:30 | 1000 | 2.78 |
| 08/14/2026 19:30 | 100 | 2.78 |
| 08/14/2026 19:30 | 1000 | 2.78 |
| 08/14/2026 19:30 | 300 | 2.78 |
| 08/14/2026 19:30 | 100 | 2.78 |
| 08/14/2026 19:30 | 900 | 2.78 |
| 08/14/2026 19:30 | 600 | 2.78 |
| 08/14/2026 19:30 | 16 | 2.78 |
| 08/14/2026 19:30 | 200 | 2.775 |
| 08/14/2026 19:30 | 100 | 2.775 |
| 08/14/2026 19:30 | 900 | 2.78 |
| 08/14/2026 19:30 | 900 | 2.78 |
| 08/14/2026 19:30 | 198 | 2.78 |
| 08/14/2026 19:30 | 500 | 2.78 |
| 08/14/2026 19:30 | 100 | 2.78 |
| 08/14/2026 19:30 | 5 | 2.78 |
| 08/14/2026 19:30 | 10 | 2.78 |
| 08/14/2026 19:30 | 100 | 2.78 |
| 08/14/2026 19:30 | 50 | 2.78 |
| 08/14/2026 19:30 | 100 | 2.78 |
| 08/14/2026 19:24 | 100 | 2.785 |
| 08/14/2026 19:24 | 100 | 2.785 |
| 08/14/2026 19:18 | 100 | 2.785 |
| 08/14/2026 19:16 | 10 | 2.78 |
| 08/14/2026 19:16 | 99 | 2.78 |
| 08/14/2026 19:15 | 2 | 2.785 |
| 08/14/2026 19:15 | 100 | 2.785 |
| 08/14/2026 19:14 | 1 | 2.785 |
| 08/14/2026 19:14 | 2 | 2.785 |
| 08/14/2026 19:14 | 166 | 2.785 |
| 08/14/2026 19:13 | 26 | 2.785 |
| 08/14/2026 19:13 | 10 | 2.785 |
| 08/14/2026 19:13 | 3 | 2.785 |
| 08/14/2026 19:12 | 100 | 2.785 |
| 08/14/2026 19:12 | 1 | 2.785 |
| 08/14/2026 19:11 | 100 | 2.785 |
| 08/14/2026 19:10 | 3 | 2.785 |
| 08/14/2026 19:10 | 15 | 2.785 |
| 08/14/2026 19:08 | 100 | 2.785 |
| 08/14/2026 19:08 | 17 | 2.785 |
| 08/14/2026 19:08 | 3 | 2.785 |
| 08/14/2026 19:07 | 1 | 2.79 |
| 08/14/2026 19:07 | 1 | 2.79 |
| 08/14/2026 19:07 | 1 | 2.79 |
| 08/14/2026 19:07 | 1 | 2.785 |
| 08/14/2026 19:06 | 3 | 2.785 |
| 08/14/2026 19:06 | 17 | 2.785 |
| 08/14/2026 19:06 | 17 | 2.785 |
| 08/14/2026 19:05 | 117 | 2.785 |
| 08/14/2026 19:05 | 1 | 2.78 |
| 08/14/2026 19:05 | 1 | 2.785 |
| 08/14/2026 19:05 | 195 | 2.785 |
| 08/14/2026 19:05 | 1 | 2.785 |
| 08/14/2026 19:05 | 3 | 2.785 |
| 08/14/2026 19:04 | 1 | 2.79 |
| 08/14/2026 19:04 | 1 | 2.79 |
| 08/14/2026 19:04 | 1 | 2.79 |
| 08/14/2026 19:04 | 1 | 2.79 |
| 08/14/2026 19:04 | 1 | 2.79 |
| 08/14/2026 19:04 | 1 | 2.79 |
| 08/14/2026 19:04 | 1 | 2.79 |
| 08/14/2026 19:04 | 1 | 2.79 |
| 08/14/2026 19:04 | 1 | 2.79 |
| 08/14/2026 19:04 | 1 | 2.79 |
| 08/14/2026 19:03 | 1 | 2.79 |
| 08/14/2026 19:03 | 1 | 2.79 |
| 08/14/2026 19:03 | 1 | 2.79 |
| 08/14/2026 19:03 | 1 | 2.79 |
| 08/14/2026 19:03 | 1 | 2.79 |
| 08/14/2026 19:03 | 1 | 2.79 |
| 08/14/2026 19:03 | 1 | 2.79 |
| 08/14/2026 19:03 | 1 | 2.79 |
| 08/14/2026 19:03 | 1 | 2.785 |
| 08/14/2026 19:03 | 1 | 2.79 |
| 08/14/2026 19:03 | 1 | 2.79 |
| 08/14/2026 19:03 | 1 | 2.79 |
| 08/14/2026 19:03 | 1 | 2.785 |
| 08/14/2026 19:03 | 1 | 2.785 |
| 08/14/2026 19:02 | 1 | 2.785 |
| 08/14/2026 19:02 | 26 | 2.785 |
| 08/14/2026 19:02 | 3 | 2.785 |
| 08/14/2026 19:01 | 1 | 2.785 |
| 08/14/2026 19:01 | 29 | 2.785 |
| 08/14/2026 19:00 | 1 | 2.785 |
| 08/14/2026 19:00 | 1 | 2.79 |
| 08/14/2026 19:00 | 1 | 2.785 |
| 08/14/2026 19:00 | 1 | 2.785 |
| 08/14/2026 19:00 | 147 | 2.79 |
| 08/14/2026 19:00 | 100 | 2.79 |
| 08/14/2026 19:00 | 500 | 2.79 |
| 08/14/2026 19:00 | 191 | 2.79 |
| 08/14/2026 19:00 | 104 | 2.79 |
| 08/14/2026 18:59 | 4 | 2.79 |
| 08/14/2026 18:58 | 1 | 2.795 |
| 08/14/2026 18:58 | 100 | 2.795 |
| 08/14/2026 18:58 | 1 | 2.795 |
| 08/14/2026 18:57 | 100 | 2.795 |
| 08/14/2026 18:57 | 1 | 2.795 |
| 08/14/2026 18:57 | 101 | 2.795 |
| 08/14/2026 18:56 | 1 | 2.795 |
| 08/14/2026 18:56 | 1 | 2.795 |
| 08/14/2026 18:56 | 1 | 2.795 |
| 08/14/2026 18:56 | 1 | 2.795 |
| 08/14/2026 18:56 | 1 | 2.795 |
| 08/14/2026 18:56 | 1 | 2.795 |
| 08/14/2026 18:55 | 100 | 2.795 |
| 08/14/2026 18:55 | 1 | 2.79 |
| 08/14/2026 18:55 | 95 | 2.795 |
| 08/14/2026 18:55 | 100 | 2.79 |
| 08/14/2026 18:51 | 50 | 2.79 |
| 08/14/2026 18:51 | 50 | 2.79 |
| 08/14/2026 18:48 | 100 | 2.795 |
| 08/14/2026 18:45 | 100 | 2.80 |
| 08/14/2026 18:45 | 300 | 2.80 |
| 08/14/2026 18:45 | 400 | 2.80 |
| 08/14/2026 18:45 | 1 | 2.80 |
| 08/14/2026 18:45 | 40 | 2.80 |
| 08/14/2026 18:45 | 1 | 2.80 |
| 08/14/2026 18:45 | 200 | 2.80 |
| 08/14/2026 18:45 | 100 | 2.80 |
| 08/14/2026 18:45 | 47 | 2.80 |
| 08/14/2026 18:44 | 1 | 2.805 |
| 08/14/2026 18:44 | 1 | 2.80 |
| 08/14/2026 18:44 | 1 | 2.80 |
| 08/14/2026 18:42 | 5 | 2.805 |
| 08/14/2026 18:42 | 1 | 2.81 |
| 08/14/2026 18:42 | 400 | 2.805 |
| 08/14/2026 18:42 | 1 | 2.81 |
| 08/14/2026 18:42 | 100 | 2.81 |
| 08/14/2026 18:42 | 100 | 2.81 |
| 08/14/2026 18:42 | 1 | 2.81 |
| 08/14/2026 18:42 | 1 | 2.81 |
| 08/14/2026 18:42 | 1 | 2.81 |
| 08/14/2026 18:42 | 1 | 2.81 |
| 08/14/2026 18:42 | 1 | 2.81 |
| 08/14/2026 18:42 | 1 | 2.81 |
| 08/14/2026 18:42 | 2 | 2.81 |
| 08/14/2026 18:42 | 100 | 2.81 |
| 08/14/2026 18:42 | 2 | 2.81 |
| 08/14/2026 18:42 | 50 | 2.81 |
| 08/14/2026 18:42 | 93 | 2.81 |
| 08/14/2026 18:42 | 100 | 2.81 |
| 08/14/2026 18:42 | 1 | 2.81 |
| 08/14/2026 18:42 | 262 | 2.81 |
| 08/14/2026 18:42 | 2 | 2.81 |
| 08/14/2026 18:40 | 116 | 2.81 |
| 08/14/2026 18:40 | 2 | 2.81 |
| 08/14/2026 18:40 | 1 | 2.81 |
| 08/14/2026 18:38 | 1 | 2.81 |
| 08/14/2026 18:38 | 1 | 2.81 |
| 08/14/2026 18:38 | 100 | 2.815 |
| 08/14/2026 18:36 | 1 | 2.815 |
| 08/14/2026 18:32 | 1 | 2.815 |
| 08/14/2026 18:32 | 1 | 2.815 |
| 08/14/2026 18:31 | 300 | 2.815 |
| 08/14/2026 18:31 | 39 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 42 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 3 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 100 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 3 | 2.82 |
| 08/14/2026 18:31 | 3 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 8 | 2.82 |
| 08/14/2026 18:31 | 8 | 2.82 |
| 08/14/2026 18:31 | 3 | 2.82 |
| 08/14/2026 18:31 | 3 | 2.82 |
| 08/14/2026 18:31 | 4 | 2.82 |
| 08/14/2026 18:31 | 4 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 2 | 2.82 |
| 08/14/2026 18:31 | 3 | 2.82 |
| 08/14/2026 18:31 | 3 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 3 | 2.82 |
| 08/14/2026 18:31 | 3 | 2.82 |
| 08/14/2026 18:31 | 267 | 2.82 |
| 08/14/2026 18:31 | 157 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:31 | 1 | 2.82 |
| 08/14/2026 18:30 | 1 | 2.82 |
| 08/14/2026 18:30 | 1 | 2.82 |
| 08/14/2026 18:30 | 105 | 2.82 |
| 08/14/2026 18:30 | 1 | 2.82 |
| 08/14/2026 18:28 | 89 | 2.825 |
| 08/14/2026 18:27 | 1 | 2.825 |
| 08/14/2026 18:26 | 1 | 2.825 |
| 08/14/2026 18:25 | 1 | 2.825 |
| 08/14/2026 18:22 | 200 | 2.82 |
| 08/14/2026 18:22 | 100 | 2.82 |
| 08/14/2026 18:22 | 100 | 2.82 |
| 08/14/2026 18:19 | 1 | 2.82 |
| 08/14/2026 18:19 | 100 | 2.81 |
| 08/14/2026 18:19 | 400 | 2.81 |
| 08/14/2026 18:19 | 10 | 2.81 |
| 08/14/2026 18:19 | 100 | 2.81 |
| 08/14/2026 18:19 | 800 | 2.81 |
| 08/14/2026 18:19 | 300 | 2.81 |
| 08/14/2026 18:19 | 74 | 2.81 |
| 08/14/2026 18:19 | 525 | 2.81 |
| 08/14/2026 18:19 | 1 | 2.81 |
| 08/14/2026 18:19 | 49 | 2.80 |
| 08/14/2026 18:19 | 700 | 2.80 |
| 08/14/2026 18:19 | 147 | 2.80 |
| 08/14/2026 18:19 | 144 | 2.80 |
| 08/14/2026 18:19 | 100 | 2.80 |
| 08/14/2026 18:19 | 44 | 2.80 |
| 08/14/2026 18:19 | 100 | 2.80 |
| 08/14/2026 18:19 | 700 | 2.80 |
| 08/14/2026 18:19 | 147 | 2.80 |
| 08/14/2026 18:19 | 100 | 2.80 |
| 08/14/2026 18:19 | 600 | 2.80 |
| 08/14/2026 18:19 | 400 | 2.80 |
| 08/14/2026 18:19 | 400 | 2.80 |
| 08/14/2026 18:19 | 400 | 2.80 |
| 08/14/2026 18:19 | 78 | 2.80 |
| 08/14/2026 18:19 | 93 | 2.80 |
| 08/14/2026 18:19 | 1 | 2.805 |
| 08/14/2026 18:19 | 100 | 2.80 |
| 08/14/2026 18:19 | 100 | 2.80 |
| 08/14/2026 18:19 | 100 | 2.80 |
| 08/14/2026 18:19 | 100 | 2.80 |
| 08/14/2026 18:19 | 100 | 2.80 |
| 08/14/2026 18:19 | 2 | 2.80 |
| 08/14/2026 18:19 | 17 | 2.80 |
| 08/14/2026 18:19 | 200 | 2.80 |
| 08/14/2026 18:19 | 600 | 2.80 |
| 08/14/2026 18:18 | 157 | 2.80 |
| 08/14/2026 18:18 | 29 | 2.80 |
| 08/14/2026 18:18 | 1 | 2.795 |
| 08/14/2026 18:16 | 3 | 2.795 |
| 08/14/2026 18:16 | 11 | 2.795 |
| 08/14/2026 18:16 | 400 | 2.80 |
| 08/14/2026 18:16 | 255 | 2.80 |
| 08/14/2026 18:16 | 97 | 2.80 |
| 08/14/2026 18:16 | 1 | 2.80 |
| 08/14/2026 18:15 | 1 | 2.80 |
| 08/14/2026 18:15 | 1 | 2.80 |
| 08/14/2026 18:15 | 1 | 2.805 |
| 08/14/2026 18:14 | 8 | 2.805 |
| 08/14/2026 18:14 | 1 | 2.805 |
| 08/14/2026 18:14 | 1 | 2.805 |
| 08/14/2026 18:13 | 1 | 2.805 |
| 08/14/2026 18:13 | 1 | 2.805 |
| 08/14/2026 18:12 | 1 | 2.805 |
| 08/14/2026 18:12 | 16 | 2.805 |
| 08/14/2026 18:11 | 1 | 2.805 |
| 08/14/2026 18:11 | 1 | 2.805 |
| 08/14/2026 18:10 | 164 | 2.81 |
| 08/14/2026 18:09 | 6 | 2.805 |
| 08/14/2026 18:09 | 50 | 2.805 |
| 08/14/2026 18:09 | 1 | 2.805 |
| 08/14/2026 18:09 | 1 | 2.805 |
| 08/14/2026 18:09 | 1 | 2.805 |
| 08/14/2026 18:09 | 2 | 2.805 |
| 08/14/2026 18:09 | 1 | 2.805 |
| 08/14/2026 18:08 | 1 | 2.805 |
| 08/14/2026 18:08 | 1 | 2.805 |
| 08/14/2026 18:08 | 1 | 2.81 |
| 08/14/2026 18:08 | 1 | 2.81 |
| 08/14/2026 18:08 | 1 | 2.81 |
| 08/14/2026 18:08 | 1 | 2.81 |
| 08/14/2026 18:08 | 1 | 2.81 |
| 08/14/2026 18:08 | 1 | 2.81 |
| 08/14/2026 18:08 | 1 | 2.81 |
| 08/14/2026 18:08 | 1 | 2.81 |
| 08/14/2026 18:07 | 1 | 2.81 |
| 08/14/2026 18:07 | 21 | 2.805 |
| 08/14/2026 18:06 | 1 | 2.805 |
| 08/14/2026 18:05 | 100 | 2.80 |
| 08/14/2026 18:05 | 300 | 2.80 |
| 08/14/2026 18:05 | 1 | 2.80 |
| 08/14/2026 18:05 | 100 | 2.80 |
| 08/14/2026 18:05 | 300 | 2.80 |
| 08/14/2026 18:05 | 59 | 2.80 |
| 08/14/2026 18:05 | 12 | 2.80 |
| 08/14/2026 18:05 | 59 | 2.80 |
| 08/14/2026 18:05 | 1 | 2.80 |
| 08/14/2026 18:05 | 1 | 2.80 |
| 08/14/2026 18:04 | 107 | 2.805 |
| 08/14/2026 18:04 | 1 | 2.805 |
| 08/14/2026 18:03 | 1 | 2.805 |
| 08/14/2026 18:03 | 1 | 2.805 |
| 08/14/2026 18:03 | 1 | 2.805 |
| 08/14/2026 18:03 | 99 | 2.80 |
| 08/14/2026 18:03 | 1 | 2.80 |
| 08/14/2026 18:03 | 600 | 2.80 |
| 08/14/2026 18:03 | 2 | 2.80 |
| 08/14/2026 18:03 | 10 | 2.80 |
| 08/14/2026 18:03 | 100 | 2.80 |
| 08/14/2026 18:03 | 1 | 2.80 |
| 08/14/2026 18:03 | 225 | 2.80 |
| 08/14/2026 18:03 | 1 | 2.80 |
| 08/14/2026 18:03 | 300 | 2.80 |
| 08/14/2026 18:03 | 1 | 2.80 |
| 08/14/2026 18:03 | 76 | 2.80 |
| 08/14/2026 18:02 | 16 | 2.80 |
| 08/14/2026 18:01 | 32 | 2.80 |
| 08/14/2026 18:01 | 1 | 2.80 |
| 08/14/2026 18:00 | 1 | 2.80 |
| 08/14/2026 18:00 | 1 | 2.80 |
| 08/14/2026 18:00 | 1 | 2.80 |
| 08/14/2026 17:57 | 1 | 2.80 |
| 08/14/2026 17:57 | 1 | 2.80 |
| 08/14/2026 17:56 | 1 | 2.80 |
| 08/14/2026 17:56 | 1 | 2.80 |
| 08/14/2026 17:56 | 1 | 2.80 |
| 08/14/2026 17:56 | 1 | 2.80 |
| 08/14/2026 17:56 | 1 | 2.80 |
| 08/14/2026 17:56 | 125 | 2.80 |
| 08/14/2026 17:56 | 1 | 2.80 |
| 08/14/2026 17:56 | 1 | 2.80 |
| 08/14/2026 17:56 | 1 | 2.80 |
| 08/14/2026 17:56 | 1 | 2.80 |
| 08/14/2026 17:56 | 1 | 2.80 |
| 08/14/2026 17:56 | 1 | 2.80 |
| 08/14/2026 17:56 | 1 | 2.80 |
| 08/14/2026 17:55 | 1 | 2.80 |
| 08/14/2026 17:55 | 1 | 2.80 |
| 08/14/2026 17:54 | 1 | 2.80 |
| 08/14/2026 17:53 | 1 | 2.80 |
| 08/14/2026 17:53 | 1 | 2.80 |
| 08/14/2026 17:53 | 1 | 2.80 |
| 08/14/2026 17:52 | 1 | 2.80 |
| 08/14/2026 17:52 | 12 | 2.80 |
| 08/14/2026 17:52 | 100 | 2.80 |
| 08/14/2026 17:52 | 300 | 2.80 |
| 08/14/2026 17:52 | 1 | 2.80 |
| 08/14/2026 17:51 | 1 | 2.80 |
| 08/14/2026 17:51 | 400 | 2.80 |
| 08/14/2026 17:51 | 100 | 2.80 |
| 08/14/2026 17:51 | 300 | 2.80 |
| 08/14/2026 17:51 | 98 | 2.80 |
| 08/14/2026 17:51 | 2 | 2.80 |
| 08/14/2026 17:51 | 8 | 2.80 |
| 08/14/2026 17:51 | 10 | 2.80 |
| 08/14/2026 17:51 | 1 | 2.80 |
| 08/14/2026 17:51 | 93 | 2.80 |
| 08/14/2026 17:51 | 100 | 2.80 |
| 08/14/2026 17:51 | 10 | 2.80 |
| 08/14/2026 17:51 | 200 | 2.80 |
| 08/14/2026 17:51 | 117 | 2.80 |
| 08/14/2026 17:51 | 193 | 2.80 |
| 08/14/2026 17:51 | 10 | 2.80 |
| 08/14/2026 17:51 | 10 | 2.80 |
| 08/14/2026 17:51 | 10 | 2.80 |
| 08/14/2026 17:50 | 10 | 2.80 |
| 08/14/2026 17:50 | 10 | 2.80 |
| 08/14/2026 17:50 | 10 | 2.80 |
| 08/14/2026 17:50 | 10 | 2.80 |
| 08/14/2026 17:50 | 10 | 2.80 |
| 08/14/2026 17:50 | 10 | 2.80 |
| 08/14/2026 17:50 | 5 | 2.80 |
| 08/14/2026 17:50 | 1 | 2.80 |
| 08/14/2026 17:50 | 4 | 2.80 |
| 08/14/2026 17:50 | 7 | 2.80 |
| 08/14/2026 17:49 | 1 | 2.80 |
| 08/14/2026 17:48 | 1 | 2.80 |
| 08/14/2026 17:48 | 100 | 2.80 |
| 08/14/2026 17:48 | 100 | 2.80 |
| 08/14/2026 17:48 | 22 | 2.80 |
| 08/14/2026 17:48 | 12 | 2.80 |
| 08/14/2026 17:48 | 156 | 2.80 |
| 08/14/2026 17:48 | 144 | 2.80 |
| 08/14/2026 17:48 | 200 | 2.80 |
| 08/14/2026 17:48 | 200 | 2.80 |
| 08/14/2026 17:48 | 73 | 2.80 |
| 08/14/2026 17:48 | 27 | 2.80 |
| 08/14/2026 17:48 | 100 | 2.80 |
| 08/14/2026 17:48 | 100 | 2.80 |
| 08/14/2026 17:48 | 100 | 2.80 |
| 08/14/2026 17:48 | 2 | 2.80 |
| 08/14/2026 17:48 | 100 | 2.80 |
| 08/14/2026 17:48 | 1 | 2.80 |
| 08/14/2026 17:48 | 2 | 2.80 |
| 08/14/2026 17:48 | 1 | 2.80 |
| 08/14/2026 17:48 | 200 | 2.80 |
| 08/14/2026 17:48 | 100 | 2.80 |
| 08/14/2026 17:48 | 463 | 2.80 |
| 08/14/2026 17:48 | 127 | 2.80 |
| 08/14/2026 17:48 | 1 | 2.80 |
| 08/14/2026 17:48 | 1 | 2.80 |
| 08/14/2026 17:47 | 1 | 2.80 |
| 08/14/2026 17:47 | 1 | 2.80 |
| 08/14/2026 17:47 | 100 | 2.80 |
| 08/14/2026 17:47 | 105 | 2.80 |
| 08/14/2026 17:45 | 1 | 2.80 |
| 08/14/2026 17:45 | 10 | 2.80 |
| 08/14/2026 17:45 | 89 | 2.80 |
| 08/14/2026 17:44 | 1 | 2.80 |
| 08/14/2026 17:44 | 1 | 2.80 |
| 08/14/2026 17:43 | 1 | 2.80 |
| 08/14/2026 17:43 | 1 | 2.80 |
| 08/14/2026 17:41 | 100 | 2.795 |
| 08/14/2026 17:40 | 123 | 2.795 |
| 08/14/2026 17:40 | 170 | 2.795 |
| 08/14/2026 17:40 | 7 | 2.795 |
| 08/14/2026 17:40 | 1 | 2.795 |
| 08/14/2026 17:39 | 1 | 2.795 |
| 08/14/2026 17:39 | 200 | 2.795 |
| 08/14/2026 17:39 | 1 | 2.795 |
| 08/14/2026 17:38 | 1 | 2.80 |
| 08/14/2026 17:38 | 100 | 2.795 |
| 08/14/2026 17:38 | 6 | 2.80 |
| 08/14/2026 17:38 | 160 | 2.795 |
| 08/14/2026 17:37 | 1 | 2.795 |
| 08/14/2026 17:37 | 1 | 2.795 |
| 08/14/2026 17:36 | 100 | 2.795 |
| 08/14/2026 17:36 | 1 | 2.795 |
| 08/14/2026 17:36 | 159 | 2.795 |
| 08/14/2026 17:36 | 3 | 2.795 |
| 08/14/2026 17:35 | 1 | 2.795 |
| 08/14/2026 17:35 | 1 | 2.79 |
| 08/14/2026 17:35 | 1 | 2.79 |
| 08/14/2026 17:35 | 1 | 2.79 |
| 08/14/2026 17:34 | 1 | 2.79 |
| 08/14/2026 17:34 | 1 | 2.79 |
| 08/14/2026 17:34 | 1 | 2.79 |
| 08/14/2026 17:34 | 1 | 2.79 |
| 08/14/2026 17:33 | 1 | 2.79 |
| 08/14/2026 17:33 | 1 | 2.79 |
| 08/14/2026 17:33 | 1 | 2.79 |
| 08/14/2026 17:33 | 1 | 2.79 |
| 08/14/2026 17:32 | 1 | 2.79 |
| 08/14/2026 17:32 | 1 | 2.79 |
| 08/14/2026 17:32 | 142 | 2.795 |
| 08/14/2026 17:31 | 1 | 2.795 |
| 08/14/2026 17:31 | 88 | 2.795 |
| 08/14/2026 17:31 | 88 | 2.795 |
| 08/14/2026 17:31 | 300 | 2.795 |
| 08/14/2026 17:31 | 1 | 2.795 |
| 08/14/2026 17:31 | 1 | 2.795 |
| 08/14/2026 17:31 | 400 | 2.795 |
| 08/14/2026 17:31 | 9 | 2.795 |
| 08/14/2026 17:31 | 100 | 2.795 |
| 08/14/2026 17:30 | 1 | 2.795 |
| 08/14/2026 17:30 | 163 | 2.795 |
| 08/14/2026 17:30 | 90 | 2.795 |
| 08/14/2026 17:30 | 56 | 2.795 |
| 08/14/2026 17:30 | 1 | 2.795 |
| 08/14/2026 17:30 | 85 | 2.795 |
| 08/14/2026 17:27 | 1 | 2.79 |
| 08/14/2026 17:27 | 1 | 2.79 |
| 08/14/2026 17:27 | 1 | 2.79 |
| 08/14/2026 17:27 | 1 | 2.79 |
| 08/14/2026 17:26 | 1 | 2.79 |
| 08/14/2026 17:26 | 1 | 2.79 |
| 08/14/2026 17:26 | 1 | 2.79 |
| 08/14/2026 17:26 | 1 | 2.79 |
| 08/14/2026 17:26 | 1 | 2.79 |
| 08/14/2026 17:26 | 1 | 2.795 |
| 08/14/2026 17:26 | 171 | 2.795 |
| 08/14/2026 17:25 | 233 | 2.795 |
| 08/14/2026 17:25 | 399 | 2.795 |
| 08/14/2026 17:24 | 1 | 2.795 |
| 08/14/2026 17:24 | 1 | 2.795 |
| 08/14/2026 17:24 | 1 | 2.795 |
| 08/14/2026 17:23 | 1 | 2.795 |
| 08/14/2026 17:23 | 1 | 2.795 |
| 08/14/2026 17:22 | 1 | 2.795 |
| 08/14/2026 17:22 | 1 | 2.795 |
| 08/14/2026 17:21 | 1 | 2.795 |
| 08/14/2026 17:21 | 1 | 2.795 |
| 08/14/2026 17:21 | 300 | 2.795 |
| 08/14/2026 17:20 | 1 | 2.80 |
| 08/14/2026 17:20 | 10 | 2.80 |
| 08/14/2026 17:20 | 1 | 2.80 |
| 08/14/2026 17:20 | 38 | 2.80 |
| 08/14/2026 17:20 | 50 | 2.80 |
| 08/14/2026 17:19 | 50 | 2.80 |
| 08/14/2026 17:15 | 1 | 2.80 |
| 08/14/2026 17:15 | 1 | 2.795 |
| 08/14/2026 17:15 | 1 | 2.80 |
| 08/14/2026 17:15 | 1 | 2.80 |
| 08/14/2026 17:15 | 100 | 2.80 |
| 08/14/2026 17:15 | 100 | 2.80 |
| 08/14/2026 17:15 | 100 | 2.80 |
| 08/14/2026 17:15 | 100 | 2.80 |
| 08/14/2026 17:15 | 500 | 2.80 |
| 08/14/2026 17:15 | 100 | 2.80 |
| 08/14/2026 17:15 | 1 | 2.80 |
| 08/14/2026 17:15 | 99 | 2.80 |
| 08/14/2026 17:15 | 100 | 2.80 |
| 08/14/2026 17:15 | 100 | 2.80 |
| 08/14/2026 17:15 | 1 | 2.80 |
| 08/14/2026 17:15 | 100 | 2.80 |
| 08/14/2026 17:15 | 190 | 2.80 |
| 08/14/2026 17:15 | 18 | 2.80 |
| 08/14/2026 17:15 | 138 | 2.80 |
| 08/14/2026 17:15 | 1 | 2.80 |
| 08/14/2026 17:14 | 11 | 2.80 |
| 08/14/2026 17:14 | 8 | 2.80 |
| 08/14/2026 17:14 | 1 | 2.80 |
| 08/14/2026 17:14 | 1 | 2.80 |
| 08/14/2026 17:14 | 1 | 2.80 |
| 08/14/2026 17:14 | 100 | 2.795 |
| 08/14/2026 17:13 | 1 | 2.795 |
| 08/14/2026 17:13 | 1 | 2.795 |
| 08/14/2026 17:12 | 82 | 2.795 |
| 08/14/2026 17:12 | 1 | 2.795 |
| 08/14/2026 17:12 | 100 | 2.795 |
| 08/14/2026 17:12 | 100 | 2.795 |
| 08/14/2026 17:11 | 100 | 2.795 |
| 08/14/2026 17:11 | 1 | 2.795 |
| 08/14/2026 17:11 | 100 | 2.795 |
| 08/14/2026 17:11 | 67 | 2.79 |
| 08/14/2026 17:11 | 33 | 2.79 |
| 08/14/2026 17:11 | 100 | 2.79 |
| 08/14/2026 17:11 | 3 | 2.79 |
| 08/14/2026 17:11 | 100 | 2.79 |
| 08/14/2026 17:11 | 30 | 2.79 |
| 08/14/2026 17:11 | 100 | 2.79 |
| 08/14/2026 17:11 | 1 | 2.79 |
| 08/14/2026 17:11 | 100 | 2.79 |
| 08/14/2026 17:09 | 100 | 2.785 |
| 08/14/2026 17:09 | 180 | 2.79 |
| 08/14/2026 17:07 | 6 | 2.79 |
| 08/14/2026 17:05 | 1 | 2.79 |
| 08/14/2026 17:05 | 1 | 2.785 |
| 08/14/2026 17:05 | 191 | 2.785 |
| 08/14/2026 17:04 | 7 | 2.785 |
| 08/14/2026 17:04 | 1 | 2.785 |
| 08/14/2026 17:04 | 1 | 2.785 |
| 08/14/2026 17:04 | 1 | 2.785 |
| 08/14/2026 17:04 | 1 | 2.79 |
| 08/14/2026 17:04 | 1 | 2.785 |
| 08/14/2026 17:04 | 1 | 2.79 |
| 08/14/2026 17:04 | 1 | 2.785 |
| 08/14/2026 17:04 | 1 | 2.79 |
| 08/14/2026 17:04 | 1 | 2.785 |
| 08/14/2026 17:04 | 1 | 2.785 |
| 08/14/2026 17:04 | 3 | 2.785 |
| 08/14/2026 17:04 | 1 | 2.785 |
| 08/14/2026 17:04 | 1 | 2.785 |
| 08/14/2026 17:03 | 1 | 2.785 |
| 08/14/2026 17:03 | 1 | 2.785 |
| 08/14/2026 17:03 | 2 | 2.785 |
| 08/14/2026 17:03 | 1 | 2.79 |
| 08/14/2026 17:03 | 1 | 2.785 |
| 08/14/2026 17:03 | 1 | 2.79 |
| 08/14/2026 17:03 | 1 | 2.785 |
| 08/14/2026 17:03 | 78 | 2.79 |
| 08/14/2026 17:03 | 22 | 2.79 |
| 08/14/2026 17:03 | 100 | 2.79 |
| 08/14/2026 17:03 | 100 | 2.79 |
| 08/14/2026 17:03 | 100 | 2.79 |
| 08/14/2026 17:03 | 100 | 2.79 |
| 08/14/2026 17:03 | 100 | 2.79 |
| 08/14/2026 17:03 | 100 | 2.79 |
| 08/14/2026 17:03 | 200 | 2.79 |
| 08/14/2026 17:03 | 98 | 2.79 |
| 08/14/2026 17:03 | 1 | 2.79 |
| 08/14/2026 17:03 | 1 | 2.79 |
| 08/14/2026 17:02 | 1 | 2.795 |
| 08/14/2026 17:02 | 1 | 2.795 |
| 08/14/2026 17:02 | 1 | 2.795 |
| 08/14/2026 17:02 | 1 | 2.795 |
| 08/14/2026 17:02 | 1 | 2.795 |
| 08/14/2026 17:01 | 1 | 2.80 |
| 08/14/2026 17:01 | 1 | 2.795 |
| 08/14/2026 17:01 | 1 | 2.795 |
| 08/14/2026 17:00 | 1 | 2.80 |
| 08/14/2026 17:00 | 1 | 2.80 |
| 08/14/2026 17:00 | 1 | 2.795 |
| 08/14/2026 17:00 | 1 | 2.795 |
| 08/14/2026 17:00 | 1 | 2.795 |
| 08/14/2026 17:00 | 1 | 2.795 |
| 08/14/2026 17:00 | 1 | 2.795 |
| 08/14/2026 17:00 | 94 | 2.80 |
| 08/14/2026 17:00 | 100 | 2.80 |
| 08/14/2026 17:00 | 200 | 2.80 |
| 08/14/2026 17:00 | 100 | 2.80 |
| 08/14/2026 17:00 | 87 | 2.80 |
| 08/14/2026 17:00 | 13 | 2.80 |
| 08/14/2026 17:00 | 20 | 2.80 |
| 08/14/2026 17:00 | 100 | 2.80 |
| 08/14/2026 17:00 | 118 | 2.80 |
| 08/14/2026 17:00 | 282 | 2.80 |
| 08/14/2026 17:00 | 1 | 2.80 |
| 08/14/2026 17:00 | 91 | 2.80 |
| 08/14/2026 17:00 | 200 | 2.80 |
| 08/14/2026 17:00 | 1 | 2.80 |
| 08/14/2026 16:58 | 100 | 2.80 |
| 08/14/2026 16:57 | 1 | 2.80 |
| 08/14/2026 16:57 | 1 | 2.80 |
| 08/14/2026 16:57 | 1 | 2.80 |
| 08/14/2026 16:56 | 1 | 2.80 |
| 08/14/2026 16:56 | 1 | 2.80 |
| 08/14/2026 16:56 | 1 | 2.80 |
| 08/14/2026 16:56 | 1 | 2.80 |
| 08/14/2026 16:55 | 1 | 2.80 |
| 08/14/2026 16:55 | 1 | 2.805 |
| 08/14/2026 16:55 | 1 | 2.805 |
| 08/14/2026 16:54 | 1 | 2.805 |
| 08/14/2026 16:54 | 1 | 2.805 |
| 08/14/2026 16:54 | 1 | 2.805 |
| 08/14/2026 16:54 | 400 | 2.81 |
| 08/14/2026 16:54 | 200 | 2.81 |
| 08/14/2026 16:54 | 1 | 2.81 |
| 08/14/2026 16:54 | 1 | 2.81 |
| 08/14/2026 16:54 | 2 | 2.81 |
| 08/14/2026 16:53 | 1 | 2.81 |
| 08/14/2026 16:53 | 1 | 2.81 |
| 08/14/2026 16:53 | 1 | 2.81 |
| 08/14/2026 16:53 | 1 | 2.815 |
| 08/14/2026 16:52 | 1 | 2.81 |
| 08/14/2026 16:52 | 1 | 2.815 |
| 08/14/2026 16:52 | 2 | 2.815 |
| 08/14/2026 16:52 | 1 | 2.815 |
| 08/14/2026 16:52 | 1 | 2.815 |
| 08/14/2026 16:52 | 1 | 2.815 |
| 08/14/2026 16:52 | 1 | 2.81 |
| 08/14/2026 16:51 | 1 | 2.81 |
| 08/14/2026 16:51 | 1 | 2.81 |
| 08/14/2026 16:51 | 1 | 2.815 |
| 08/14/2026 16:51 | 1 | 2.815 |
| 08/14/2026 16:51 | 1 | 2.815 |
| 08/14/2026 16:50 | 1 | 2.815 |
| 08/14/2026 16:50 | 146 | 2.815 |
| 08/14/2026 16:50 | 1 | 2.815 |
| 08/14/2026 16:50 | 10 | 2.82 |
| 08/14/2026 16:50 | 1 | 2.82 |
| 08/14/2026 16:50 | 92 | 2.82 |
| 08/14/2026 16:50 | 102 | 2.82 |
| 08/14/2026 16:50 | 103 | 2.82 |
| 08/14/2026 16:50 | 3 | 2.82 |
| 08/14/2026 16:50 | 98 | 2.82 |
| 08/14/2026 16:50 | 102 | 2.82 |
| 08/14/2026 16:50 | 100 | 2.82 |
| 08/14/2026 16:50 | 2 | 2.82 |
| 08/14/2026 16:50 | 1200 | 2.82 |
| 08/14/2026 16:50 | 100 | 2.82 |
| 08/14/2026 16:50 | 200 | 2.82 |
| 08/14/2026 16:50 | 88 | 2.82 |
| 08/14/2026 16:50 | 1 | 2.82 |
| 08/14/2026 16:49 | 1 | 2.82 |
| 08/14/2026 16:49 | 1 | 2.825 |
| 08/14/2026 16:49 | 1 | 2.825 |
| 08/14/2026 16:48 | 225 | 2.825 |
| 08/14/2026 16:48 | 100 | 2.825 |
| 08/14/2026 16:48 | 100 | 2.825 |
| 08/14/2026 16:48 | 100 | 2.825 |
| 08/14/2026 16:46 | 1 | 2.82 |
| 08/14/2026 16:46 | 1 | 2.82 |
| 08/14/2026 16:46 | 1 | 2.82 |
| 08/14/2026 16:46 | 1 | 2.82 |
| 08/14/2026 16:44 | 1 | 2.82 |
| 08/14/2026 16:44 | 1 | 2.82 |
| 08/14/2026 16:44 | 1 | 2.82 |
| 08/14/2026 16:43 | 1 | 2.82 |
| 08/14/2026 16:43 | 1 | 2.82 |
| 08/14/2026 16:43 | 1 | 2.82 |
| 08/14/2026 16:42 | 17 | 2.82 |
| 08/14/2026 16:42 | 186 | 2.82 |
| 08/14/2026 16:42 | 100 | 2.82 |
| 08/14/2026 16:42 | 1 | 2.815 |
| 08/14/2026 16:42 | 400 | 2.82 |
| 08/14/2026 16:42 | 100 | 2.82 |
| 08/14/2026 16:42 | 100 | 2.82 |
| 08/14/2026 16:42 | 100 | 2.82 |
| 08/14/2026 16:42 | 299 | 2.82 |
| 08/14/2026 16:42 | 100 | 2.82 |
| 08/14/2026 16:42 | 100 | 2.82 |
| 08/14/2026 16:42 | 1 | 2.82 |
| 08/14/2026 16:42 | 100 | 2.82 |
| 08/14/2026 16:42 | 100 | 2.82 |
| 08/14/2026 16:42 | 200 | 2.82 |
| 08/14/2026 16:42 | 1443 | 2.82 |
| 08/14/2026 16:42 | 1 | 2.82 |
| 08/14/2026 16:41 | 2000 | 2.82 |
| 08/14/2026 16:41 | 1 | 2.82 |
| 08/14/2026 16:41 | 100 | 2.82 |
| 08/14/2026 16:41 | 153 | 2.82 |
| 08/14/2026 16:41 | 2000 | 2.82 |
| 08/14/2026 16:41 | 4173 | 2.82 |
| 08/14/2026 16:41 | 1 | 2.82 |
| 08/14/2026 16:41 | 1 | 2.82 |
| 08/14/2026 16:41 | 1 | 2.825 |
| 08/14/2026 16:41 | 1 | 2.82 |
| 08/14/2026 16:41 | 1 | 2.82 |
| 08/14/2026 16:40 | 19 | 2.825 |
| 08/14/2026 16:40 | 1 | 2.825 |
| 08/14/2026 16:40 | 1 | 2.82 |
| 08/14/2026 16:40 | 1 | 2.82 |
| 08/14/2026 16:40 | 1 | 2.825 |
| 08/14/2026 16:40 | 1 | 2.82 |
| 08/14/2026 16:40 | 1 | 2.82 |
| 08/14/2026 16:40 | 1 | 2.82 |
| 08/14/2026 16:40 | 1 | 2.82 |
| 08/14/2026 16:40 | 300 | 2.825 |
| 08/14/2026 16:40 | 1 | 2.825 |
| 08/14/2026 16:39 | 1 | 2.82 |
| 08/14/2026 16:39 | 370 | 2.825 |
| 08/14/2026 16:39 | 1 | 2.82 |
| 08/14/2026 16:39 | 1 | 2.82 |
| 08/14/2026 16:38 | 1 | 2.82 |
| 08/14/2026 16:38 | 1 | 2.82 |
| 08/14/2026 16:38 | 1 | 2.82 |
| 08/14/2026 16:38 | 1 | 2.82 |
| 08/14/2026 16:38 | 1 | 2.82 |
| 08/14/2026 16:37 | 1 | 2.82 |
| 08/14/2026 16:37 | 1 | 2.82 |
| 08/14/2026 16:37 | 1 | 2.82 |
| 08/14/2026 16:37 | 1 | 2.82 |
| 08/14/2026 16:37 | 1 | 2.82 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:37 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:36 | 1 | 2.825 |
| 08/14/2026 16:35 | 1 | 2.825 |
| 08/14/2026 16:35 | 200 | 2.83 |
| 08/14/2026 16:35 | 1 | 2.825 |
| 08/14/2026 16:35 | 1 | 2.825 |
| 08/14/2026 16:35 | 100 | 2.83 |
| 08/14/2026 16:35 | 187 | 2.83 |
| 08/14/2026 16:35 | 100 | 2.83 |
| 08/14/2026 16:35 | 10 | 2.83 |
| 08/14/2026 16:35 | 106 | 2.83 |
| 08/14/2026 16:35 | 100 | 2.83 |
| 08/14/2026 16:35 | 40 | 2.83 |
| 08/14/2026 16:35 | 10 | 2.83 |
| 08/14/2026 16:35 | 100 | 2.83 |
| 08/14/2026 16:35 | 100 | 2.83 |
| 08/14/2026 16:35 | 90 | 2.83 |
| 08/14/2026 16:34 | 1 | 2.83 |
| 08/14/2026 16:34 | 1 | 2.83 |
| 08/14/2026 16:34 | 1 | 2.83 |
| 08/14/2026 16:34 | 1 | 2.83 |
| 08/14/2026 16:34 | 1 | 2.83 |
| 08/14/2026 16:34 | 1 | 2.83 |
| 08/14/2026 16:34 | 1 | 2.83 |
| 08/14/2026 16:34 | 1 | 2.83 |
| 08/14/2026 16:34 | 1 | 2.83 |
| 08/14/2026 16:33 | 1 | 2.83 |
| 08/14/2026 16:33 | 1 | 2.83 |
| 08/14/2026 16:32 | 1 | 2.835 |
| 08/14/2026 16:32 | 2 | 2.83 |
| 08/14/2026 16:32 | 1 | 2.83 |
| 08/14/2026 16:32 | 1 | 2.83 |
| 08/14/2026 16:32 | 100 | 2.83 |
| 08/14/2026 16:32 | 72 | 2.83 |
| 08/14/2026 16:32 | 600 | 2.83 |
| 08/14/2026 16:32 | 85 | 2.83 |
| 08/14/2026 16:32 | 10 | 2.83 |
| 08/14/2026 16:32 | 100 | 2.83 |
| 08/14/2026 16:32 | 100 | 2.83 |
| 08/14/2026 16:32 | 134 | 2.83 |
| 08/14/2026 16:32 | 260 | 2.825 |
| 08/14/2026 16:32 | 40 | 2.825 |
| 08/14/2026 16:32 | 100 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.82 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.825 |
| 08/14/2026 16:31 | 1 | 2.82 |
| 08/14/2026 16:30 | 1 | 2.825 |
| 08/14/2026 16:30 | 1 | 2.825 |
| 08/14/2026 16:30 | 104 | 2.82 |
| 08/14/2026 16:30 | 371 | 2.82 |
| 08/14/2026 16:30 | 100 | 2.825 |
| 08/14/2026 16:30 | 1 | 2.825 |
| 08/14/2026 16:30 | 1 | 2.83 |
| 08/14/2026 16:30 | 121 | 2.83 |
| 08/14/2026 16:30 | 100 | 2.83 |
| 08/14/2026 16:30 | 98 | 2.83 |
| 08/14/2026 16:30 | 2 | 2.83 |
| 08/14/2026 16:30 | 100 | 2.83 |
| 08/14/2026 16:30 | 100 | 2.83 |
| 08/14/2026 16:30 | 100 | 2.83 |
| 08/14/2026 16:30 | 10 | 2.83 |
| 08/14/2026 16:30 | 30 | 2.83 |
| 08/14/2026 16:30 | 100 | 2.83 |
| 08/14/2026 16:30 | 100 | 2.83 |
| 08/14/2026 16:30 | 100 | 2.83 |
| 08/14/2026 16:30 | 45 | 2.83 |
| 08/14/2026 16:30 | 1 | 2.83 |
| 08/14/2026 16:30 | 1 | 2.83 |
| 08/14/2026 16:30 | 1 | 2.83 |
| 08/14/2026 16:30 | 1 | 2.83 |
| 08/14/2026 16:30 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:29 | 1 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.835 |
| 08/14/2026 16:28 | 25 | 2.83 |
| 08/14/2026 16:28 | 10 | 2.83 |
| 08/14/2026 16:28 | 37 | 2.83 |
| 08/14/2026 16:28 | 1 | 2.835 |
| 08/14/2026 16:28 | 1 | 2.83 |
| 08/14/2026 16:28 | 12 | 2.835 |
| 08/14/2026 16:27 | 13 | 2.835 |
| 08/14/2026 16:27 | 1 | 2.835 |
| 08/14/2026 16:27 | 1 | 2.835 |
| 08/14/2026 16:27 | 11 | 2.835 |
| 08/14/2026 16:27 | 1 | 2.835 |
| 08/14/2026 16:27 | 1 | 2.83 |
| 08/14/2026 16:27 | 1 | 2.835 |
| 08/14/2026 16:27 | 1 | 2.83 |
| 08/14/2026 16:27 | 1 | 2.835 |
| 08/14/2026 16:27 | 1 | 2.835 |
| 08/14/2026 16:27 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.84 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 11 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 200 | 2.835 |
| 08/14/2026 16:26 | 294 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:26 | 1 | 2.835 |
| 08/14/2026 16:25 | 1 | 2.835 |
| 08/14/2026 16:25 | 1 | 2.835 |
| 08/14/2026 16:25 | 1 | 2.835 |
| 08/14/2026 16:25 | 40 | 2.83 |
| 08/14/2026 16:25 | 60 | 2.83 |
| 08/14/2026 16:25 | 60 | 2.83 |
| 08/14/2026 16:25 | 1 | 2.83 |
| 08/14/2026 16:25 | 1 | 2.83 |
| 08/14/2026 16:25 | 1 | 2.83 |
| 08/14/2026 16:25 | 1 | 2.83 |
| 08/14/2026 16:25 | 1 | 2.83 |
| 08/14/2026 16:25 | 1 | 2.825 |
| 08/14/2026 16:25 | 1 | 2.83 |
| 08/14/2026 16:25 | 1 | 2.825 |
| 08/14/2026 16:25 | 1 | 2.825 |
| 08/14/2026 16:25 | 1 | 2.83 |
| 08/14/2026 16:25 | 1 | 2.825 |
| 08/14/2026 16:25 | 1 | 2.82 |
| 08/14/2026 16:25 | 1 | 2.825 |
| 08/14/2026 16:25 | 1 | 2.82 |
| 08/14/2026 16:25 | 1 | 2.82 |
| 08/14/2026 16:25 | 1 | 2.825 |
| 08/14/2026 16:25 | 1 | 2.82 |
| 08/14/2026 16:25 | 1 | 2.825 |
| 08/14/2026 16:25 | 1 | 2.82 |
| 08/14/2026 16:25 | 1 | 2.825 |
| 08/14/2026 16:25 | 1 | 2.82 |
| 08/14/2026 16:25 | 1 | 2.82 |
| 08/14/2026 16:25 | 1 | 2.825 |
| 08/14/2026 16:25 | 1 | 2.82 |
| 08/14/2026 16:25 | 1 | 2.82 |
| 08/14/2026 16:25 | 1 | 2.82 |
| 08/14/2026 16:25 | 1 | 2.82 |
| 08/14/2026 16:25 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.825 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.82 |
| 08/14/2026 16:24 | 1 | 2.825 |
| 08/14/2026 16:24 | 1 | 2.825 |
| 08/14/2026 16:23 | 100 | 2.83 |
| 08/14/2026 16:23 | 37 | 2.83 |
| 08/14/2026 16:23 | 37 | 2.83 |
| 08/14/2026 16:23 | 37 | 2.83 |
| 08/14/2026 16:23 | 100 | 2.83 |
| 08/14/2026 16:23 | 10 | 2.83 |
| 08/14/2026 16:23 | 23 | 2.83 |
| 08/14/2026 16:23 | 1 | 2.835 |
| 08/14/2026 16:23 | 1 | 2.83 |
| 08/14/2026 16:23 | 100 | 2.83 |
| 08/14/2026 16:23 | 76 | 2.83 |
| 08/14/2026 16:23 | 81 | 2.83 |
| 08/14/2026 16:22 | 100 | 2.835 |
| 08/14/2026 16:22 | 1 | 2.835 |
| 08/14/2026 16:21 | 1 | 2.84 |
| 08/14/2026 16:21 | 1 | 2.84 |
| 08/14/2026 16:21 | 1 | 2.84 |
| 08/14/2026 16:21 | 1 | 2.84 |
| 08/14/2026 16:21 | 1 | 2.835 |
| 08/14/2026 16:21 | 1 | 2.835 |
| 08/14/2026 16:21 | 77 | 2.835 |
| 08/14/2026 16:21 | 199 | 2.83 |
| 08/14/2026 16:21 | 1 | 2.83 |
| 08/14/2026 16:20 | 1 | 2.82 |
| 08/14/2026 16:20 | 1 | 2.82 |
| 08/14/2026 16:20 | 1 | 2.82 |
| 08/14/2026 16:20 | 1 | 2.82 |
| 08/14/2026 16:20 | 1 | 2.825 |
| 08/14/2026 16:20 | 1 | 2.82 |
| 08/14/2026 16:20 | 1 | 2.82 |
| 08/14/2026 16:20 | 1 | 2.82 |
| 08/14/2026 16:20 | 1 | 2.82 |
| 08/14/2026 16:19 | 1 | 2.82 |
| 08/14/2026 16:19 | 1 | 2.82 |
| 08/14/2026 16:19 | 1 | 2.82 |
| 08/14/2026 16:19 | 1 | 2.82 |
| 08/14/2026 16:19 | 1 | 2.82 |
| 08/14/2026 16:19 | 1 | 2.82 |
| 08/14/2026 16:19 | 1 | 2.82 |
| 08/14/2026 16:19 | 1 | 2.82 |
| 08/14/2026 16:19 | 1 | 2.82 |
| 08/14/2026 16:19 | 1 | 2.82 |
| 08/14/2026 16:19 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.825 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.825 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.825 |
| 08/14/2026 16:18 | 1 | 2.825 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.825 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.825 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:18 | 1 | 2.825 |
| 08/14/2026 16:18 | 1 | 2.82 |
| 08/14/2026 16:17 | 1 | 2.825 |
| 08/14/2026 16:17 | 1 | 2.825 |
| 08/14/2026 16:17 | 1 | 2.825 |
| 08/14/2026 16:17 | 1 | 2.82 |
| 08/14/2026 16:17 | 1 | 2.825 |
| 08/14/2026 16:17 | 1 | 2.825 |
| 08/14/2026 16:17 | 1 | 2.82 |
| 08/14/2026 16:17 | 10 | 2.83 |
| 08/14/2026 16:17 | 300 | 2.83 |
| 08/14/2026 16:17 | 1 | 2.835 |
| 08/14/2026 16:17 | 1 | 2.84 |
| 08/14/2026 16:17 | 99 | 2.83 |
| 08/14/2026 16:17 | 1 | 2.825 |
| 08/14/2026 16:16 | 100 | 2.83 |
| 08/14/2026 16:16 | 1 | 2.83 |
| 08/14/2026 16:16 | 1 | 2.83 |
| 08/14/2026 16:16 | 1 | 2.825 |
| 08/14/2026 16:16 | 1 | 2.825 |
| 08/14/2026 16:16 | 1 | 2.825 |
| 08/14/2026 16:16 | 1 | 2.83 |
| 08/14/2026 16:16 | 100 | 2.83 |
| 08/14/2026 16:16 | 10 | 2.83 |
| 08/14/2026 16:16 | 90 | 2.83 |
| 08/14/2026 16:16 | 10 | 2.83 |
| 08/14/2026 16:16 | 100 | 2.83 |
| 08/14/2026 16:16 | 63 | 2.83 |
| 08/14/2026 16:16 | 37 | 2.83 |
| 08/14/2026 16:16 | 39 | 2.83 |
| 08/14/2026 16:16 | 36 | 2.83 |
| 08/14/2026 16:16 | 1 | 2.83 |
| 08/14/2026 16:16 | 1 | 2.83 |
| 08/14/2026 16:16 | 1 | 2.83 |
| 08/14/2026 16:16 | 1 | 2.835 |
| 08/14/2026 16:16 | 1 | 2.83 |
| 08/14/2026 16:16 | 216 | 2.83 |
| 08/14/2026 16:16 | 1 | 2.83 |
| 08/14/2026 16:16 | 253 | 2.83 |
| 08/14/2026 16:16 | 1 | 2.83 |
| 08/14/2026 16:16 | 1 | 2.83 |
| 08/14/2026 16:16 | 71 | 2.83 |
| 08/14/2026 16:16 | 253 | 2.83 |
| 08/14/2026 16:16 | 1 | 2.83 |
| 08/14/2026 16:15 | 100 | 2.83 |
| 08/14/2026 16:15 | 126 | 2.825 |
| 08/14/2026 16:15 | 100 | 2.825 |
| 08/14/2026 16:15 | 175 | 2.82 |
| 08/14/2026 16:15 | 300 | 2.82 |
| 08/14/2026 16:15 | 239 | 2.82 |
| 08/14/2026 16:15 | 160 | 2.82 |
| 08/14/2026 16:15 | 1 | 2.82 |
| 08/14/2026 16:15 | 300 | 2.82 |
| 08/14/2026 16:14 | 1 | 2.82 |
| 08/14/2026 16:14 | 100 | 2.825 |
| 08/14/2026 16:14 | 937 | 2.83 |
| 08/14/2026 16:14 | 145 | 2.83 |
| 08/14/2026 16:14 | 145 | 2.83 |
| 08/14/2026 16:14 | 130 | 2.83 |
| 08/14/2026 16:14 | 31 | 2.83 |
| 08/14/2026 16:14 | 145 | 2.83 |
| 08/14/2026 16:14 | 145 | 2.83 |
| 08/14/2026 16:14 | 5 | 2.83 |
| 08/14/2026 16:14 | 10 | 2.83 |
| 08/14/2026 16:14 | 100 | 2.83 |
| 08/14/2026 16:14 | 290 | 2.83 |
| 08/14/2026 16:14 | 90 | 2.83 |
| 08/14/2026 16:14 | 100 | 2.83 |
| 08/14/2026 16:14 | 5 | 2.83 |
| 08/14/2026 16:14 | 40 | 2.83 |
| 08/14/2026 16:14 | 145 | 2.83 |
| 08/14/2026 16:14 | 800 | 2.835 |
| 08/14/2026 16:14 | 35 | 2.83 |
| 08/14/2026 16:14 | 290 | 2.83 |
| 08/14/2026 16:14 | 40 | 2.83 |
| 08/14/2026 16:14 | 100 | 2.83 |
| 08/14/2026 16:14 | 700 | 2.83 |
| 08/14/2026 16:14 | 145 | 2.83 |
| 08/14/2026 16:14 | 100 | 2.83 |
| 08/14/2026 16:14 | 145 | 2.83 |
| 08/14/2026 16:14 | 95 | 2.83 |
| 08/14/2026 16:14 | 5 | 2.83 |
| 08/14/2026 16:14 | 300 | 2.83 |
| 08/14/2026 16:14 | 100 | 2.83 |
| 08/14/2026 16:14 | 100 | 2.83 |
| 08/14/2026 16:14 | 26 | 2.83 |
| 08/14/2026 16:14 | 937 | 2.83 |
| 08/14/2026 16:14 | 145 | 2.83 |
| 08/14/2026 16:14 | 200 | 2.83 |
| 08/14/2026 16:14 | 145 | 2.83 |
| 08/14/2026 16:14 | 126 | 2.835 |
| 08/14/2026 16:14 | 78 | 2.83 |
| 08/14/2026 16:14 | 300 | 2.835 |
| 08/14/2026 16:14 | 126 | 2.835 |
| 08/14/2026 16:14 | 300 | 2.83 |
| 08/14/2026 16:14 | 600 | 2.83 |
| 08/14/2026 16:14 | 300 | 2.83 |
| 08/14/2026 16:14 | 300 | 2.83 |
| 08/14/2026 16:14 | 200 | 2.83 |
| 08/14/2026 16:14 | 300 | 2.83 |
| 08/14/2026 16:14 | 100 | 2.83 |
| 08/14/2026 16:14 | 2 | 2.82 |
| 08/14/2026 16:14 | 300 | 2.82 |
| 08/14/2026 16:14 | 300 | 2.82 |
| 08/14/2026 16:14 | 500 | 2.82 |
| 08/14/2026 16:14 | 2100 | 2.82 |
| 08/14/2026 16:14 | 100 | 2.82 |
| 08/14/2026 16:14 | 300 | 2.815 |
| 08/14/2026 16:14 | 4 | 2.81 |
| 08/14/2026 16:14 | 295 | 2.81 |
| 08/14/2026 16:13 | 1 | 2.81 |
| 08/14/2026 16:13 | 1 | 2.81 |
| 08/14/2026 16:13 | 1 | 2.81 |
| 08/14/2026 16:13 | 100 | 2.80 |
| 08/14/2026 16:13 | 600 | 2.80 |
| 08/14/2026 16:13 | 100 | 2.80 |
| 08/14/2026 16:13 | 300 | 2.795 |
| 08/14/2026 16:13 | 54 | 2.79 |
| 08/14/2026 16:13 | 46 | 2.79 |
| 08/14/2026 16:13 | 199 | 2.79 |
| 08/14/2026 16:12 | 100 | 2.79 |
| 08/14/2026 16:12 | 1 | 2.79 |
| 08/14/2026 16:12 | 199 | 2.785 |
| 08/14/2026 16:11 | 93 | 2.79 |
| 08/14/2026 16:11 | 305 | 2.79 |
| 08/14/2026 16:11 | 1 | 2.79 |
| 08/14/2026 16:11 | 1 | 2.785 |
| 08/14/2026 16:10 | 1 | 2.79 |
| 08/14/2026 16:10 | 1 | 2.785 |
| 08/14/2026 16:10 | 1 | 2.78 |
| 08/14/2026 16:10 | 10 | 2.78 |
| 08/14/2026 16:10 | 99 | 2.78 |
| 08/14/2026 16:09 | 1 | 2.78 |
| 08/14/2026 16:08 | 198 | 2.78 |
| 08/14/2026 16:08 | 1 | 2.775 |
| 08/14/2026 16:08 | 1 | 2.775 |
| 08/14/2026 16:08 | 1 | 2.78 |
| 08/14/2026 16:08 | 1 | 2.775 |
| 08/14/2026 16:08 | 1 | 2.775 |
| 08/14/2026 16:08 | 1 | 2.775 |
| 08/14/2026 16:08 | 1 | 2.78 |
| 08/14/2026 16:08 | 100 | 2.775 |
| 08/14/2026 16:08 | 1 | 2.775 |
| 08/14/2026 16:08 | 1 | 2.78 |
| 08/14/2026 16:08 | 1 | 2.775 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:07 | 33 | 2.775 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:07 | 100 | 2.77 |
| 08/14/2026 16:07 | 300 | 2.77 |
| 08/14/2026 16:07 | 31 | 2.77 |
| 08/14/2026 16:07 | 29 | 2.77 |
| 08/14/2026 16:07 | 371 | 2.77 |
| 08/14/2026 16:07 | 29 | 2.77 |
| 08/14/2026 16:07 | 200 | 2.77 |
| 08/14/2026 16:07 | 300 | 2.77 |
| 08/14/2026 16:07 | 100 | 2.77 |
| 08/14/2026 16:07 | 11 | 2.77 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:07 | 29 | 2.77 |
| 08/14/2026 16:07 | 100 | 2.77 |
| 08/14/2026 16:07 | 17 | 2.77 |
| 08/14/2026 16:07 | 31 | 2.77 |
| 08/14/2026 16:07 | 300 | 2.765 |
| 08/14/2026 16:07 | 1 | 2.765 |
| 08/14/2026 16:07 | 100 | 2.77 |
| 08/14/2026 16:07 | 200 | 2.77 |
| 08/14/2026 16:07 | 100 | 2.77 |
| 08/14/2026 16:07 | 50 | 2.77 |
| 08/14/2026 16:07 | 298 | 2.77 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:07 | 1 | 2.77 |
| 08/14/2026 16:07 | 1 | 2.775 |
| 08/14/2026 16:07 | 1 | 2.78 |
| 08/14/2026 16:07 | 1 | 2.775 |
| 08/14/2026 16:07 | 2 | 2.775 |
| 08/14/2026 16:07 | 1 | 2.78 |
| 08/14/2026 16:07 | 1 | 2.775 |
| 08/14/2026 16:07 | 1 | 2.775 |
| 08/14/2026 16:07 | 1 | 2.775 |
| 08/14/2026 16:06 | 1 | 2.775 |
| 08/14/2026 16:06 | 1 | 2.775 |
| 08/14/2026 16:06 | 1 | 2.78 |
| 08/14/2026 16:06 | 1 | 2.775 |
| 08/14/2026 16:06 | 1 | 2.78 |
| 08/14/2026 16:06 | 1 | 2.775 |
| 08/14/2026 16:06 | 1 | 2.78 |
| 08/14/2026 16:06 | 1 | 2.775 |
| 08/14/2026 16:06 | 1 | 2.78 |
| 08/14/2026 16:06 | 1 | 2.775 |
| 08/14/2026 16:06 | 1 | 2.78 |
| 08/14/2026 16:06 | 1 | 2.775 |
| 08/14/2026 16:06 | 1 | 2.78 |
| 08/14/2026 16:06 | 1 | 2.775 |
| 08/14/2026 16:06 | 1 | 2.78 |
| 08/14/2026 16:06 | 1 | 2.775 |
| 08/14/2026 16:06 | 1 | 2.78 |
| 08/14/2026 16:06 | 1 | 2.775 |
| 08/14/2026 16:06 | 1 | 2.775 |
| 08/14/2026 16:06 | 1 | 2.78 |
| 08/14/2026 16:06 | 200 | 2.78 |
| 08/14/2026 16:06 | 101 | 2.78 |
| 08/14/2026 16:06 | 100 | 2.78 |
| 08/14/2026 16:06 | 100 | 2.78 |
| 08/14/2026 16:06 | 100 | 2.78 |
| 08/14/2026 16:06 | 90 | 2.78 |
| 08/14/2026 16:06 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.785 |
| 08/14/2026 16:05 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.78 |
| 08/14/2026 16:05 | 1 | 2.785 |
| 08/14/2026 16:05 | 1 | 2.785 |
| 08/14/2026 16:05 | 1 | 2.785 |
| 08/14/2026 16:05 | 1 | 2.785 |
| 08/14/2026 16:05 | 1 | 2.785 |
| 08/14/2026 16:05 | 1 | 2.785 |
| 08/14/2026 16:05 | 1 | 2.79 |
| 08/14/2026 16:04 | 1 | 2.78 |
| 08/14/2026 16:04 | 1 | 2.785 |
| 08/14/2026 16:04 | 33 | 2.785 |
| 08/14/2026 16:04 | 1 | 2.78 |
| 08/14/2026 16:04 | 300 | 2.78 |
| 08/14/2026 16:04 | 200 | 2.78 |
| 08/14/2026 16:04 | 100 | 2.78 |
| 08/14/2026 16:04 | 400 | 2.78 |
| 08/14/2026 16:04 | 300 | 2.775 |
| 08/14/2026 16:04 | 1 | 2.77 |
| 08/14/2026 16:04 | 1 | 2.77 |
| 08/14/2026 16:04 | 1 | 2.77 |
| 08/14/2026 16:04 | 1 | 2.77 |
| 08/14/2026 16:04 | 1 | 2.77 |
| 08/14/2026 16:04 | 1 | 2.77 |
| 08/14/2026 16:04 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.775 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.775 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 1 | 2.77 |
| 08/14/2026 16:03 | 100 | 2.775 |
| 08/14/2026 16:02 | 1 | 2.775 |
| 08/14/2026 16:02 | 200 | 2.78 |
| 08/14/2026 16:02 | 99 | 2.78 |
| 08/14/2026 16:02 | 1 | 2.78 |
| 08/14/2026 16:02 | 1 | 2.78 |
| 08/14/2026 16:02 | 1 | 2.78 |
| 08/14/2026 16:02 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.785 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.785 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.785 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.785 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.79 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 2 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.79 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 2 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.79 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.785 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.79 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.79 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:01 | 1 | 2.79 |
| 08/14/2026 16:01 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.79 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 2 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.79 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 189 | 2.78 |
| 08/14/2026 16:00 | 200 | 2.78 |
| 08/14/2026 16:00 | 24 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 89 | 2.78 |
| 08/14/2026 16:00 | 100 | 2.78 |
| 08/14/2026 16:00 | 100 | 2.78 |
| 08/14/2026 16:00 | 500 | 2.78 |
| 08/14/2026 16:00 | 96 | 2.78 |
| 08/14/2026 16:00 | 19 | 2.78 |
| 08/14/2026 16:00 | 92 | 2.78 |
| 08/14/2026 16:00 | 100 | 2.78 |
| 08/14/2026 16:00 | 108 | 2.78 |
| 08/14/2026 16:00 | 89 | 2.78 |
| 08/14/2026 16:00 | 300 | 2.785 |
| 08/14/2026 16:00 | 1 | 2.785 |
| 08/14/2026 16:00 | 1 | 2.79 |
| 08/14/2026 16:00 | 1 | 2.785 |
| 08/14/2026 16:00 | 1 | 2.785 |
| 08/14/2026 16:00 | 1 | 2.785 |
| 08/14/2026 16:00 | 1 | 2.79 |
| 08/14/2026 16:00 | 1 | 2.785 |
| 08/14/2026 16:00 | 1 | 2.785 |
| 08/14/2026 16:00 | 1 | 2.79 |
| 08/14/2026 16:00 | 1 | 2.785 |
| 08/14/2026 16:00 | 1 | 2.785 |
| 08/14/2026 16:00 | 1 | 2.785 |
| 08/14/2026 16:00 | 1 | 2.79 |
| 08/14/2026 16:00 | 1 | 2.785 |
| 08/14/2026 16:00 | 1 | 2.785 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 1 | 2.78 |
| 08/14/2026 16:00 | 100 | 2.785 |
| 08/14/2026 16:00 | 83 | 2.785 |
| 08/14/2026 16:00 | 200 | 2.79 |
| 08/14/2026 16:00 | 100 | 2.79 |
| 08/14/2026 16:00 | 19 | 2.79 |
| 08/14/2026 16:00 | 1 | 2.79 |
| 08/14/2026 16:00 | 1 | 2.79 |
| 08/14/2026 16:00 | 1 | 2.80 |
| 08/14/2026 16:00 | 1 | 2.79 |
| 08/14/2026 16:00 | 1 | 2.795 |
| 08/14/2026 16:00 | 1 | 2.80 |
| 08/14/2026 16:00 | 1 | 2.79 |
| 08/14/2026 15:59 | 1 | 2.80 |
| 08/14/2026 15:59 | 1 | 2.79 |
| 08/14/2026 15:59 | 1 | 2.795 |
| 08/14/2026 15:59 | 1 | 2.80 |
| 08/14/2026 15:56 | 100 | 2.79 |
| 08/14/2026 15:56 | 73 | 2.79 |
| 08/14/2026 15:56 | 100 | 2.79 |
| 08/14/2026 15:56 | 29 | 2.79 |
| 08/14/2026 15:56 | 98 | 2.79 |
| 08/14/2026 15:56 | 1 | 2.79 |
| 08/14/2026 15:56 | 1 | 2.79 |
| 08/14/2026 15:56 | 1 | 2.785 |
| 08/14/2026 15:56 | 1 | 2.79 |
| 08/14/2026 15:56 | 1 | 2.785 |
| 08/14/2026 15:56 | 100 | 2.78 |
| 08/14/2026 15:56 | 200 | 2.78 |
| 08/14/2026 15:56 | 1 | 2.775 |
| 08/14/2026 15:56 | 1 | 2.775 |
| 08/14/2026 15:56 | 1 | 2.775 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 200 | 2.78 |
| 08/14/2026 15:54 | 100 | 2.78 |
| 08/14/2026 15:54 | 490 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.785 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.79 |
| 08/14/2026 15:54 | 1 | 2.785 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:54 | 1 | 2.78 |
| 08/14/2026 15:53 | 1 | 2.78 |
| 08/14/2026 15:53 | 1 | 2.78 |
| 08/14/2026 15:53 | 1 | 2.78 |
| 08/14/2026 15:53 | 1 | 2.78 |
| 08/14/2026 15:53 | 2 | 2.78 |
| 08/14/2026 15:53 | 1 | 2.79 |
| 08/14/2026 15:53 | 2 | 2.785 |
| 08/14/2026 15:53 | 1 | 2.785 |
| 08/14/2026 15:53 | 1 | 2.78 |
| 08/14/2026 15:53 | 200 | 2.79 |
| 08/14/2026 15:53 | 300 | 2.79 |
| 08/14/2026 15:53 | 500 | 2.79 |
| 08/14/2026 15:53 | 83 | 2.79 |
| 08/14/2026 15:53 | 1 | 2.79 |
| 08/14/2026 15:53 | 1 | 2.79 |
| 08/14/2026 15:53 | 1 | 2.79 |
| 08/14/2026 15:53 | 1 | 2.79 |
| 08/14/2026 15:53 | 1 | 2.79 |
| 08/14/2026 15:53 | 1 | 2.79 |
| 08/14/2026 15:53 | 1 | 2.79 |
| 08/14/2026 15:53 | 1 | 2.79 |
| 08/14/2026 15:53 | 1 | 2.79 |
| 08/14/2026 15:53 | 1 | 2.79 |
| 08/14/2026 15:53 | 1 | 2.79 |
| 08/14/2026 15:52 | 1 | 2.79 |
| 08/14/2026 15:52 | 1 | 2.79 |
| 08/14/2026 15:52 | 1 | 2.79 |
| 08/14/2026 15:52 | 1 | 2.79 |
| 08/14/2026 15:52 | 1 | 2.79 |
| 08/14/2026 15:52 | 178 | 2.795 |
| 08/14/2026 15:52 | 1 | 2.79 |
| 08/14/2026 15:52 | 1 | 2.795 |
| 08/14/2026 15:52 | 100 | 2.79 |
| 08/14/2026 15:52 | 100 | 2.79 |
| 08/14/2026 15:50 | 100 | 2.79 |
| 08/14/2026 15:50 | 50 | 2.79 |
| 08/14/2026 15:50 | 1 | 2.79 |
| 08/14/2026 15:49 | 1 | 2.79 |
| 08/14/2026 15:48 | 200 | 2.79 |
| 08/14/2026 15:47 | 200 | 2.795 |
| 08/14/2026 15:47 | 1 | 2.795 |
| 08/14/2026 15:47 | 20 | 2.80 |
| 08/14/2026 15:47 | 500 | 2.80 |
| 08/14/2026 15:46 | 1 | 2.805 |
| 08/14/2026 15:46 | 200 | 2.81 |
| 08/14/2026 15:46 | 1462 | 2.81 |
| 08/14/2026 15:46 | 23 | 2.81 |
| 08/14/2026 15:46 | 500 | 2.81 |
| 08/14/2026 15:46 | 3 | 2.81 |
| 08/14/2026 15:46 | 3 | 2.81 |
| 08/14/2026 15:46 | 3 | 2.81 |
| 08/14/2026 15:46 | 3 | 2.81 |
| 08/14/2026 15:46 | 3 | 2.81 |
| 08/14/2026 15:45 | 200 | 2.815 |
| 08/14/2026 15:45 | 1 | 2.815 |
| 08/14/2026 15:45 | 100 | 2.82 |
| 08/14/2026 15:45 | 1 | 2.82 |
| 08/14/2026 15:45 | 1 | 2.82 |
| 08/14/2026 15:45 | 1 | 2.82 |
| 08/14/2026 15:44 | 2000 | 2.82 |
| 08/14/2026 15:44 | 800 | 2.82 |
| 08/14/2026 15:43 | 432 | 2.83 |
| 08/14/2026 15:43 | 200 | 2.835 |
| 08/14/2026 15:43 | 200 | 2.835 |
| 08/14/2026 15:43 | 21 | 2.83 |
| 08/14/2026 15:43 | 200 | 2.83 |
| 08/14/2026 15:43 | 100 | 2.83 |
| 08/14/2026 15:43 | 10 | 2.83 |
| 08/14/2026 15:43 | 100 | 2.83 |
| 08/14/2026 15:43 | 171 | 2.83 |
| 08/14/2026 15:43 | 1 | 2.83 |
| 08/14/2026 15:43 | 4 | 2.83 |
| 08/14/2026 15:43 | 1 | 2.83 |
| 08/14/2026 15:43 | 1 | 2.83 |
| 08/14/2026 15:43 | 1 | 2.83 |
| 08/14/2026 15:43 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 1 | 2.83 |
| 08/14/2026 15:42 | 200 | 2.83 |
| 08/14/2026 15:42 | 100 | 2.84 |
| 08/14/2026 15:42 | 2000 | 2.84 |
| 08/14/2026 15:41 | 1 | 2.845 |
| 08/14/2026 15:40 | 1 | 2.85 |
| 08/14/2026 15:39 | 100 | 2.845 |
| 08/14/2026 15:38 | 10 | 2.85 |
| 08/14/2026 15:38 | 100 | 2.85 |
| 08/14/2026 15:38 | 100 | 2.85 |
| 08/14/2026 15:38 | 999 | 2.85 |
| 08/14/2026 15:38 | 1 | 2.85 |
| 08/14/2026 15:37 | 200 | 2.84 |
| 08/14/2026 15:36 | 100 | 2.855 |
| 08/14/2026 15:36 | 100 | 2.85 |
| 08/14/2026 15:36 | 194 | 2.85 |
| 08/14/2026 15:36 | 6 | 2.85 |
| 08/14/2026 15:36 | 500 | 2.84 |
| 08/14/2026 15:36 | 100 | 2.84 |
| 08/14/2026 15:36 | 800 | 2.84 |
| 08/14/2026 15:36 | 100 | 2.84 |
| 08/14/2026 15:36 | 200 | 2.84 |
| 08/14/2026 15:36 | 1 | 2.835 |
| 08/14/2026 15:36 | 30 | 2.83 |
| 08/14/2026 15:34 | 200 | 2.83 |
| 08/14/2026 15:34 | 100 | 2.83 |
| 08/14/2026 15:34 | 200 | 2.83 |
| 08/14/2026 15:34 | 100 | 2.82 |
| 08/14/2026 15:34 | 200 | 2.82 |
| 08/14/2026 15:34 | 100 | 2.82 |
| 08/14/2026 15:34 | 200 | 2.82 |
| 08/14/2026 15:33 | 200 | 2.81 |
| 08/14/2026 15:31 | 1 | 2.82 |
| 08/14/2026 15:30 | 100 | 2.82 |
| 08/14/2026 15:30 | 100 | 2.82 |
| 08/14/2026 15:30 | 169 | 2.82 |
| 08/14/2026 15:30 | 200 | 2.82 |
| 08/14/2026 15:30 | 185 | 2.82 |
| 08/14/2026 15:30 | 940 | 2.81 |
| 08/14/2026 15:30 | 4 | 2.82 |
| 08/14/2026 15:30 | 9 | 2.82 |
| 08/14/2026 15:30 | 2 | 2.82 |
| 08/14/2026 15:30 | 6015 | 2.78 |
| 08/14/2026 15:05 | 360 | 2.80 |