Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:13
|
Bid
04/27/2026 -
18:01:33
|
Bid Volume |
Ask
04/27/2026 -
18:01:33
|
Ask Volume |
|---|---|---|---|---|
|
4.02
-0.02
(
-0.50% )
|
4.01
|
900 |
4.02
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 100 | 4.033 |
| 04/27/2026 12:01 | 1 | 4.025 |
| 04/27/2026 12:00 | 25 | 4.02 |
| 04/27/2026 12:00 | 1 | 4.02 |
| 04/27/2026 12:00 | 6 | 4.02 |
| 04/27/2026 12:00 | 44 | 4.02 |
| 04/27/2026 12:00 | 1 | 4.025 |
| 04/27/2026 12:00 | 86 | 4.02 |
| 04/27/2026 12:00 | 50 | 4.025 |
| 04/27/2026 12:00 | 10 | 4.025 |
| 04/27/2026 12:00 | 50 | 4.025 |
| 04/27/2026 12:00 | 50 | 4.025 |
| 04/27/2026 12:00 | 50 | 4.025 |
| 04/27/2026 12:00 | 50 | 4.025 |
| 04/27/2026 12:00 | 50 | 4.025 |
| 04/27/2026 12:00 | 16 | 4.02 |
| 04/27/2026 12:00 | 50 | 4.025 |
| 04/27/2026 12:00 | 50 | 4.025 |
| 04/27/2026 12:00 | 6 | 4.02 |
| 04/27/2026 12:00 | 5 | 4.025 |
| 04/27/2026 12:00 | 1 | 4.022 |
| 04/27/2026 12:00 | 1 | 4.025 |
| 04/27/2026 12:00 | 5 | 4.0299 |
| 04/27/2026 12:00 | 6 | 4.025 |
| 04/27/2026 12:00 | 1 | 4.026 |
| 04/27/2026 12:00 | 3 | 4.025 |
| 04/27/2026 12:00 | 10 | 4.025 |
| 04/27/2026 12:00 | 100 | 4.025 |
| 04/27/2026 12:00 | 1 | 4.0312 |
| 04/27/2026 12:00 | 1 | 4.0323 |
| 04/27/2026 12:00 | 1 | 4.02 |
| 04/27/2026 12:00 | 100 | 4.02 |
| 04/27/2026 12:00 | 100 | 4.02 |
| 04/27/2026 12:00 | 3 | 4.0304 |
| 04/27/2026 12:00 | 3 | 4.0314 |
| 04/27/2026 12:00 | 5 | 4.0304 |
| 04/27/2026 12:00 | 100 | 4.025 |
| 04/27/2026 12:00 | 1 | 4.02 |
| 04/27/2026 12:00 | 100 | 4.03 |
| 04/27/2026 12:00 | 100 | 4.03 |
| 04/27/2026 12:00 | 100 | 4.03 |
| 04/27/2026 12:00 | 100 | 4.03 |
| 04/27/2026 12:00 | 33 | 4.03 |
| 04/27/2026 12:00 | 4 | 4.03 |
| 04/27/2026 12:00 | 100 | 4.03 |
| 04/27/2026 12:00 | 400 | 4.03 |
| 04/27/2026 12:00 | 74 | 4.03 |
| 04/27/2026 12:00 | 12 | 4.03 |
| 04/27/2026 12:00 | 5 | 4.0334 |
| 04/27/2026 12:00 | 50 | 4.03 |
| 04/27/2026 12:00 | 95 | 4.035 |
| 04/27/2026 12:00 | 5 | 4.035 |
| 04/27/2026 12:00 | 12 | 4.035 |
| 04/27/2026 11:59 | 100 | 4.0343 |
| 04/27/2026 11:59 | 5 | 4.0337 |
| 04/27/2026 11:59 | 1 | 4.0317 |
| 04/27/2026 11:59 | 52 | 4.03 |
| 04/27/2026 11:59 | 10 | 4.035 |
| 04/27/2026 11:59 | 90 | 4.035 |
| 04/27/2026 11:59 | 100 | 4.03 |
| 04/27/2026 11:59 | 100 | 4.03 |
| 04/27/2026 11:59 | 1 | 4.0341 |
| 04/27/2026 11:59 | 10 | 4.035 |
| 04/27/2026 11:59 | 15 | 4.03 |
| 04/27/2026 11:59 | 100 | 4.035 |
| 04/27/2026 11:59 | 5 | 4.0343 |
| 04/27/2026 11:59 | 1 | 4.0347 |
| 04/27/2026 11:59 | 25 | 4.0302 |
| 04/27/2026 11:59 | 70 | 4.035 |
| 04/27/2026 11:59 | 1 | 4.0353 |
| 04/27/2026 11:59 | 30 | 4.035 |
| 04/27/2026 11:59 | 1 | 4.04 |
| 04/27/2026 11:59 | 15 | 4.03 |
| 04/27/2026 11:59 | 5 | 4.034 |
| 04/27/2026 11:58 | 100 | 4.035 |
| 04/27/2026 11:58 | 1 | 4.035 |
| 04/27/2026 11:58 | 25 | 4.04 |
| 04/27/2026 11:58 | 1 | 4.035 |
| 04/27/2026 11:58 | 2 | 4.0346 |
| 04/27/2026 11:58 | 1 | 4.036 |
| 04/27/2026 11:58 | 4 | 4.034 |
| 04/27/2026 11:58 | 11 | 4.035 |
| 04/27/2026 11:58 | 100 | 4.035 |
| 04/27/2026 11:58 | 100 | 4.0338 |
| 04/27/2026 11:58 | 3 | 4.0338 |
| 04/27/2026 11:58 | 5 | 4.034 |
| 04/27/2026 11:58 | 100 | 4.035 |
| 04/27/2026 11:58 | 100 | 4.035 |
| 04/27/2026 11:58 | 100 | 4.035 |
| 04/27/2026 11:58 | 1 | 4.03 |
| 04/27/2026 11:58 | 1 | 4.0326 |
| 04/27/2026 11:58 | 100 | 4.035 |
| 04/27/2026 11:58 | 1 | 4.0328 |
| 04/27/2026 11:58 | 10 | 4.035 |
| 04/27/2026 11:58 | 90 | 4.035 |
| 04/27/2026 11:58 | 60 | 4.03 |
| 04/27/2026 11:58 | 100 | 4.0349 |
| 04/27/2026 11:58 | 15 | 4.03 |
| 04/27/2026 11:58 | 1 | 4.035 |
| 04/27/2026 11:57 | 200 | 4.0352 |
| 04/27/2026 11:57 | 7 | 4.0325 |
| 04/27/2026 11:57 | 5 | 4.0351 |
| 04/27/2026 11:57 | 5 | 4.0325 |
| 04/27/2026 11:57 | 2 | 4.0349 |
| 04/27/2026 11:57 | 1 | 4.0349 |
| 04/27/2026 11:57 | 1 | 4.0327 |
| 04/27/2026 11:57 | 4 | 4.0348 |
| 04/27/2026 11:57 | 10 | 4.035 |
| 04/27/2026 11:57 | 1 | 4.0334 |
| 04/27/2026 11:57 | 100 | 4.03 |
| 04/27/2026 11:57 | 100 | 4.035 |
| 04/27/2026 11:57 | 1 | 4.035 |
| 04/27/2026 11:57 | 5 | 4.0351 |
| 04/27/2026 11:56 | 11 | 4.035 |
| 04/27/2026 11:56 | 89 | 4.035 |
| 04/27/2026 11:56 | 2 | 4.034 |
| 04/27/2026 11:56 | 1 | 4.035 |
| 04/27/2026 11:56 | 100 | 4.035 |
| 04/27/2026 11:56 | 1 | 4.0361 |
| 04/27/2026 11:56 | 1 | 4.035 |
| 04/27/2026 11:56 | 5 | 4.0351 |
| 04/27/2026 11:56 | 11 | 4.035 |
| 04/27/2026 11:56 | 100 | 4.03 |
| 04/27/2026 11:56 | 51 | 4.035 |
| 04/27/2026 11:56 | 100 | 4.035 |
| 04/27/2026 11:56 | 100 | 4.035 |
| 04/27/2026 11:56 | 49 | 4.035 |
| 04/27/2026 11:56 | 1 | 4.0381 |
| 04/27/2026 11:56 | 1 | 4.035 |