Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.25
+0.14
(
+6.64% )
|
2.24
|
4,600 |
2.25
|
9,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 2.25 |
| 10/15/2026 23:20 | � | 2.25 |
| 10/15/2026 22:30 | � | 2.25 |
| 10/15/2026 22:00 | � | 2.25 |
| 10/15/2026 22:00 | 128573 | 2.25 |
| 10/15/2026 21:59 | 1 | 2.245 |
| 10/15/2026 21:59 | 66 | 2.245 |
| 10/15/2026 21:59 | 100 | 2.245 |
| 10/15/2026 21:59 | 34 | 2.245 |
| 10/15/2026 21:59 | 5 | 2.245 |
| 10/15/2026 21:59 | 9 | 2.245 |
| 10/15/2026 21:59 | 100 | 2.245 |
| 10/15/2026 21:59 | 23 | 2.245 |
| 10/15/2026 21:59 | 1200 | 2.245 |
| 10/15/2026 21:59 | 6 | 2.245 |
| 10/15/2026 21:59 | 100 | 2.245 |
| 10/15/2026 21:59 | 35 | 2.245 |
| 10/15/2026 21:59 | 200 | 2.245 |
| 10/15/2026 21:59 | 78 | 2.245 |
| 10/15/2026 21:59 | 6 | 2.245 |
| 10/15/2026 21:59 | 18 | 2.245 |
| 10/15/2026 21:59 | 70 | 2.24 |
| 10/15/2026 21:59 | 5 | 2.24 |
| 10/15/2026 21:59 | 5 | 2.24 |
| 10/15/2026 21:59 | 594 | 2.24 |
| 10/15/2026 21:59 | 273 | 2.245 |
| 10/15/2026 21:59 | 100 | 2.245 |
| 10/15/2026 21:59 | 37 | 2.245 |
| 10/15/2026 21:59 | 100 | 2.245 |
| 10/15/2026 21:59 | 62 | 2.245 |
| 10/15/2026 21:59 | 22 | 2.245 |
| 10/15/2026 21:59 | 19 | 2.245 |
| 10/15/2026 21:59 | 10 | 2.245 |
| 10/15/2026 21:59 | 200 | 2.245 |
| 10/15/2026 21:59 | 59 | 2.245 |
| 10/15/2026 21:59 | 67 | 2.245 |
| 10/15/2026 21:59 | 116 | 2.245 |
| 10/15/2026 21:58 | 10 | 2.245 |
| 10/15/2026 21:58 | 10 | 2.245 |
| 10/15/2026 21:58 | 110 | 2.245 |
| 10/15/2026 21:58 | 10 | 2.245 |
| 10/15/2026 21:58 | 12 | 2.245 |
| 10/15/2026 21:58 | 160 | 2.245 |
| 10/15/2026 21:58 | 10 | 2.245 |
| 10/15/2026 21:58 | 330 | 2.245 |
| 10/15/2026 21:58 | 1300 | 2.245 |
| 10/15/2026 21:58 | 1600 | 2.245 |
| 10/15/2026 21:58 | 400 | 2.245 |
| 10/15/2026 21:58 | 100 | 2.245 |
| 10/15/2026 21:58 | 100 | 2.245 |
| 10/15/2026 21:58 | 100 | 2.245 |
| 10/15/2026 21:58 | 301 | 2.245 |
| 10/15/2026 21:58 | 24 | 2.245 |
| 10/15/2026 21:58 | 16 | 2.245 |
| 10/15/2026 21:58 | 10 | 2.245 |
| 10/15/2026 21:58 | 2 | 2.24 |
| 10/15/2026 21:58 | 4 | 2.24 |
| 10/15/2026 21:58 | 13 | 2.24 |
| 10/15/2026 21:58 | 5 | 2.24 |
| 10/15/2026 21:58 | 5 | 2.24 |
| 10/15/2026 21:58 | 15 | 2.24 |
| 10/15/2026 21:58 | 2 | 2.245 |
| 10/15/2026 21:58 | 43 | 2.25 |
| 10/15/2026 21:58 | 3 | 2.25 |
| 10/15/2026 21:58 | 1300 | 2.25 |
| 10/15/2026 21:58 | 69 | 2.25 |
| 10/15/2026 21:58 | 40 | 2.25 |
| 10/15/2026 21:58 | 1000 | 2.25 |
| 10/15/2026 21:58 | 3 | 2.25 |
| 10/15/2026 21:58 | 1900 | 2.25 |
| 10/15/2026 21:58 | 2600 | 2.25 |
| 10/15/2026 21:58 | 542 | 2.255 |
| 10/15/2026 21:58 | 542 | 2.255 |
| 10/15/2026 21:58 | 100 | 2.255 |
| 10/15/2026 21:58 | 600 | 2.255 |
| 10/15/2026 21:58 | 600 | 2.255 |
| 10/15/2026 21:58 | 23 | 2.26 |
| 10/15/2026 21:58 | 243 | 2.26 |
| 10/15/2026 21:58 | 100 | 2.26 |
| 10/15/2026 21:58 | 498 | 2.26 |
| 10/15/2026 21:58 | 930 | 2.265 |
| 10/15/2026 21:58 | 100 | 2.265 |
| 10/15/2026 21:58 | 26 | 2.265 |
| 10/15/2026 21:58 | 2500 | 2.26 |
| 10/15/2026 21:58 | 3102 | 2.26 |
| 10/15/2026 21:58 | 100 | 2.26 |
| 10/15/2026 21:58 | 1900 | 2.26 |
| 10/15/2026 21:58 | 1 | 2.26 |
| 10/15/2026 21:58 | 190 | 2.26 |
| 10/15/2026 21:58 | 100 | 2.26 |
| 10/15/2026 21:58 | 200 | 2.26 |
| 10/15/2026 21:58 | 889 | 2.26 |
| 10/15/2026 21:58 | 10213 | 2.26 |
| 10/15/2026 21:58 | 10 | 2.26 |
| 10/15/2026 21:58 | 7 | 2.26 |
| 10/15/2026 21:58 | 900 | 2.26 |
| 10/15/2026 21:58 | 350 | 2.26 |
| 10/15/2026 21:58 | 100 | 2.26 |
| 10/15/2026 21:58 | 2200 | 2.26 |
| 10/15/2026 21:58 | 624 | 2.26 |
| 10/15/2026 21:58 | 2700 | 2.26 |
| 10/15/2026 21:58 | 500 | 2.265 |
| 10/15/2026 21:58 | 198 | 2.265 |
| 10/15/2026 21:58 | 300 | 2.265 |
| 10/15/2026 21:58 | 1600 | 2.265 |
| 10/15/2026 21:58 | 500 | 2.265 |
| 10/15/2026 21:58 | 7 | 2.265 |
| 10/15/2026 21:58 | 852 | 2.27 |
| 10/15/2026 21:58 | 412 | 2.265 |
| 10/15/2026 21:58 | 100 | 2.265 |
| 10/15/2026 21:57 | 7 | 2.265 |
| 10/15/2026 21:57 | 10 | 2.265 |
| 10/15/2026 21:57 | 52 | 2.265 |
| 10/15/2026 21:57 | 100 | 2.265 |
| 10/15/2026 21:57 | 7 | 2.265 |
| 10/15/2026 21:57 | 100 | 2.265 |
| 10/15/2026 21:57 | 1 | 2.265 |
| 10/15/2026 21:57 | 75 | 2.265 |
| 10/15/2026 21:57 | 6 | 2.265 |
| 10/15/2026 21:57 | 44 | 2.26 |
| 10/15/2026 21:57 | 72 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 26 | 2.26 |
| 10/15/2026 21:57 | 2500 | 2.26 |
| 10/15/2026 21:57 | 200 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 600 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.255 |
| 10/15/2026 21:57 | 188 | 2.26 |
| 10/15/2026 21:57 | 2100 | 2.26 |
| 10/15/2026 21:57 | 30 | 2.255 |
| 10/15/2026 21:57 | 18 | 2.26 |
| 10/15/2026 21:57 | 13 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 44 | 2.26 |
| 10/15/2026 21:57 | 5 | 2.26 |
| 10/15/2026 21:57 | 500 | 2.26 |
| 10/15/2026 21:57 | 500 | 2.26 |
| 10/15/2026 21:57 | 30 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 25 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 1300 | 2.26 |
| 10/15/2026 21:57 | 1100 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 23 | 2.26 |
| 10/15/2026 21:57 | 300 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 800 | 2.26 |
| 10/15/2026 21:57 | 23 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 300 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 100 | 2.26 |
| 10/15/2026 21:57 | 300 | 2.26 |
| 10/15/2026 21:56 | 87 | 2.26 |
| 10/15/2026 21:55 | 123 | 2.26 |
| 10/15/2026 21:55 | 5 | 2.255 |
| 10/15/2026 21:55 | 55 | 2.255 |
| 10/15/2026 21:55 | 63 | 2.255 |
| 10/15/2026 21:55 | 17 | 2.255 |
| 10/15/2026 21:55 | 90 | 2.255 |
| 10/15/2026 21:55 | 1 | 2.255 |
| 10/15/2026 21:55 | 27 | 2.255 |
| 10/15/2026 21:55 | 60 | 2.255 |
| 10/15/2026 21:55 | 1 | 2.255 |
| 10/15/2026 21:54 | 100 | 2.255 |
| 10/15/2026 21:54 | 32 | 2.255 |
| 10/15/2026 21:54 | 300 | 2.25 |
| 10/15/2026 21:54 | 300 | 2.25 |
| 10/15/2026 21:54 | 200 | 2.25 |
| 10/15/2026 21:54 | 104 | 2.25 |
| 10/15/2026 21:54 | 17 | 2.25 |
| 10/15/2026 21:54 | 3 | 2.25 |
| 10/15/2026 21:54 | 3 | 2.25 |
| 10/15/2026 21:54 | 2 | 2.25 |
| 10/15/2026 21:54 | 20 | 2.25 |
| 10/15/2026 21:54 | 4 | 2.25 |
| 10/15/2026 21:54 | 3 | 2.25 |
| 10/15/2026 21:54 | 9 | 2.25 |
| 10/15/2026 21:54 | 4 | 2.25 |
| 10/15/2026 21:54 | 3 | 2.25 |
| 10/15/2026 21:54 | 1 | 2.25 |
| 10/15/2026 21:54 | 1 | 2.25 |
| 10/15/2026 21:54 | 1 | 2.25 |
| 10/15/2026 21:54 | 1 | 2.25 |
| 10/15/2026 21:54 | 1 | 2.25 |
| 10/15/2026 21:54 | 1 | 2.25 |
| 10/15/2026 21:54 | 1 | 2.25 |
| 10/15/2026 21:54 | 4398 | 2.25 |
| 10/15/2026 21:53 | 600 | 2.25 |
| 10/15/2026 21:52 | 2 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 300 | 2.25 |
| 10/15/2026 21:52 | 2 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 2 | 2.25 |
| 10/15/2026 21:52 | 2 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 5 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 2 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 2 | 2.25 |
| 10/15/2026 21:52 | 100 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 1 | 2.25 |
| 10/15/2026 21:52 | 165 | 2.25 |
| 10/15/2026 21:51 | 3 | 2.245 |
| 10/15/2026 21:50 | 1 | 2.245 |
| 10/15/2026 21:50 | 1 | 2.245 |
| 10/15/2026 21:50 | 22 | 2.245 |
| 10/15/2026 21:50 | 778 | 2.245 |
| 10/15/2026 21:50 | 1 | 2.245 |
| 10/15/2026 21:49 | 1 | 2.245 |
| 10/15/2026 21:49 | 100 | 2.245 |
| 10/15/2026 21:47 | 100 | 2.25 |
| 10/15/2026 21:47 | 100 | 2.25 |
| 10/15/2026 21:47 | 100 | 2.25 |
| 10/15/2026 21:47 | 200 | 2.25 |
| 10/15/2026 21:47 | 200 | 2.25 |
| 10/15/2026 21:47 | 200 | 2.25 |
| 10/15/2026 21:47 | 2 | 2.25 |
| 10/15/2026 21:47 | 92 | 2.25 |
| 10/15/2026 21:47 | 100 | 2.25 |
| 10/15/2026 21:47 | 72 | 2.25 |
| 10/15/2026 21:47 | 2200 | 2.25 |
| 10/15/2026 21:47 | 2100 | 2.25 |
| 10/15/2026 21:47 | 200 | 2.25 |
| 10/15/2026 21:47 | 315 | 2.25 |
| 10/15/2026 21:47 | 200 | 2.255 |
| 10/15/2026 21:47 | 300 | 2.255 |
| 10/15/2026 21:47 | 61 | 2.255 |
| 10/15/2026 21:47 | 17 | 2.255 |
| 10/15/2026 21:47 | 1 | 2.255 |
| 10/15/2026 21:46 | 1 | 2.255 |
| 10/15/2026 21:46 | 256 | 2.26 |
| 10/15/2026 21:46 | 10 | 2.26 |
| 10/15/2026 21:45 | 300 | 2.26 |
| 10/15/2026 21:45 | 19 | 2.255 |
| 10/15/2026 21:45 | 19 | 2.255 |
| 10/15/2026 21:45 | 5 | 2.255 |
| 10/15/2026 21:44 | 1 | 2.255 |
| 10/15/2026 21:44 | 1 | 2.255 |
| 10/15/2026 21:44 | 82 | 2.255 |
| 10/15/2026 21:44 | 23 | 2.255 |
| 10/15/2026 21:44 | 1 | 2.255 |
| 10/15/2026 21:43 | 1 | 2.255 |
| 10/15/2026 21:43 | 29 | 2.255 |
| 10/15/2026 21:43 | 1 | 2.255 |
| 10/15/2026 21:43 | 1 | 2.255 |
| 10/15/2026 21:43 | 10 | 2.255 |
| 10/15/2026 21:43 | 120 | 2.255 |
| 10/15/2026 21:43 | 161 | 2.255 |
| 10/15/2026 21:43 | 300 | 2.26 |
| 10/15/2026 21:42 | 400 | 2.255 |
| 10/15/2026 21:42 | 125 | 2.255 |
| 10/15/2026 21:42 | 125 | 2.255 |
| 10/15/2026 21:42 | 12 | 2.255 |
| 10/15/2026 21:42 | 1 | 2.255 |
| 10/15/2026 21:42 | 80 | 2.25 |
| 10/15/2026 21:42 | 1153 | 2.25 |
| 10/15/2026 21:42 | 69 | 2.25 |
| 10/15/2026 21:42 | 43 | 2.25 |
| 10/15/2026 21:42 | 23 | 2.25 |
| 10/15/2026 21:42 | 12 | 2.25 |
| 10/15/2026 21:42 | 100 | 2.25 |
| 10/15/2026 21:42 | 100 | 2.25 |
| 10/15/2026 21:42 | 466 | 2.25 |
| 10/15/2026 21:42 | 934 | 2.25 |
| 10/15/2026 21:42 | 100 | 2.25 |
| 10/15/2026 21:42 | 300 | 2.25 |
| 10/15/2026 21:42 | 1300 | 2.25 |
| 10/15/2026 21:42 | 58 | 2.25 |
| 10/15/2026 21:42 | 200 | 2.25 |
| 10/15/2026 21:42 | 10 | 2.25 |
| 10/15/2026 21:42 | 11 | 2.25 |
| 10/15/2026 21:42 | 33 | 2.25 |
| 10/15/2026 21:42 | 23 | 2.25 |
| 10/15/2026 21:42 | 12 | 2.25 |
| 10/15/2026 21:42 | 25 | 2.25 |
| 10/15/2026 21:42 | 13 | 2.25 |
| 10/15/2026 21:42 | 13 | 2.25 |
| 10/15/2026 21:42 | 15 | 2.25 |
| 10/15/2026 21:42 | 400 | 2.25 |
| 10/15/2026 21:42 | 587 | 2.25 |
| 10/15/2026 21:41 | 300 | 2.25 |
| 10/15/2026 21:39 | 200 | 2.25 |
| 10/15/2026 21:38 | 200 | 2.25 |
| 10/15/2026 21:36 | 10 | 2.245 |
| 10/15/2026 21:36 | 12 | 2.245 |
| 10/15/2026 21:36 | 300 | 2.245 |
| 10/15/2026 21:36 | 100 | 2.245 |
| 10/15/2026 21:36 | 173 | 2.245 |
| 10/15/2026 21:35 | 1 | 2.245 |
| 10/15/2026 21:35 | 100 | 2.25 |
| 10/15/2026 21:35 | 100 | 2.25 |
| 10/15/2026 21:35 | 300 | 2.25 |
| 10/15/2026 21:35 | 300 | 2.25 |
| 10/15/2026 21:35 | 100 | 2.25 |
| 10/15/2026 21:35 | 2200 | 2.25 |
| 10/15/2026 21:35 | 300 | 2.25 |
| 10/15/2026 21:35 | 100 | 2.25 |
| 10/15/2026 21:35 | 300 | 2.25 |
| 10/15/2026 21:35 | 100 | 2.25 |
| 10/15/2026 21:35 | 178 | 2.25 |
| 10/15/2026 21:35 | 122 | 2.25 |
| 10/15/2026 21:35 | 416 | 2.25 |
| 10/15/2026 21:35 | 300 | 2.25 |
| 10/15/2026 21:35 | 1100 | 2.25 |
| 10/15/2026 21:35 | 1200 | 2.25 |
| 10/15/2026 21:35 | 100 | 2.25 |
| 10/15/2026 21:35 | 300 | 2.25 |
| 10/15/2026 21:35 | 500 | 2.25 |
| 10/15/2026 21:35 | 300 | 2.25 |
| 10/15/2026 21:35 | 3 | 2.245 |
| 10/15/2026 21:35 | 18 | 2.245 |
| 10/15/2026 21:35 | 58 | 2.245 |
| 10/15/2026 21:34 | 2 | 2.245 |
| 10/15/2026 21:34 | 1 | 2.245 |
| 10/15/2026 21:33 | 1 | 2.245 |
| 10/15/2026 21:32 | 1 | 2.245 |
| 10/15/2026 21:32 | 1 | 2.245 |
| 10/15/2026 21:32 | 40 | 2.245 |
| 10/15/2026 21:32 | 3 | 2.245 |
| 10/15/2026 21:31 | 10 | 2.245 |
| 10/15/2026 21:31 | 12 | 2.245 |
| 10/15/2026 21:31 | 1 | 2.245 |
| 10/15/2026 21:31 | 2 | 2.245 |
| 10/15/2026 21:31 | 1 | 2.245 |
| 10/15/2026 21:30 | 2 | 2.245 |
| 10/15/2026 21:30 | 1 | 2.245 |
| 10/15/2026 21:29 | 125 | 2.245 |
| 10/15/2026 21:29 | 125 | 2.245 |
| 10/15/2026 21:29 | 100 | 2.25 |
| 10/15/2026 21:29 | 300 | 2.25 |
| 10/15/2026 21:29 | 17 | 2.25 |
| 10/15/2026 21:29 | 106 | 2.25 |
| 10/15/2026 21:29 | 500 | 2.25 |
| 10/15/2026 21:29 | 1300 | 2.25 |
| 10/15/2026 21:29 | 200 | 2.25 |
| 10/15/2026 21:29 | 1 | 2.25 |
| 10/15/2026 21:29 | 400 | 2.25 |
| 10/15/2026 21:29 | 94 | 2.25 |
| 10/15/2026 21:29 | 1 | 2.25 |
| 10/15/2026 21:28 | 105 | 2.255 |
| 10/15/2026 21:28 | 100 | 2.255 |
| 10/15/2026 21:28 | 100 | 2.26 |
| 10/15/2026 21:28 | 23 | 2.26 |
| 10/15/2026 21:28 | 2 | 2.26 |
| 10/15/2026 21:28 | 1600 | 2.26 |
| 10/15/2026 21:28 | 300 | 2.26 |
| 10/15/2026 21:28 | 1300 | 2.26 |
| 10/15/2026 21:28 | 86 | 2.265 |
| 10/15/2026 21:28 | 3 | 2.265 |
| 10/15/2026 21:27 | 441 | 2.26 |
| 10/15/2026 21:27 | 559 | 2.26 |
| 10/15/2026 21:27 | 11 | 2.26 |
| 10/15/2026 21:27 | 1300 | 2.26 |
| 10/15/2026 21:27 | 14 | 2.26 |
| 10/15/2026 21:27 | 700 | 2.26 |
| 10/15/2026 21:27 | 100 | 2.26 |
| 10/15/2026 21:27 | 300 | 2.26 |
| 10/15/2026 21:26 | 1 | 2.255 |
| 10/15/2026 21:25 | 200 | 2.26 |
| 10/15/2026 21:25 | 100 | 2.26 |
| 10/15/2026 21:25 | 100 | 2.26 |
| 10/15/2026 21:25 | 189 | 2.26 |
| 10/15/2026 21:25 | 1111 | 2.26 |
| 10/15/2026 21:25 | 89 | 2.26 |
| 10/15/2026 21:25 | 700 | 2.26 |
| 10/15/2026 21:25 | 1300 | 2.26 |
| 10/15/2026 21:25 | 200 | 2.26 |
| 10/15/2026 21:25 | 200 | 2.26 |
| 10/15/2026 21:25 | 100 | 2.26 |
| 10/15/2026 21:25 | 100 | 2.26 |
| 10/15/2026 21:25 | 100 | 2.26 |
| 10/15/2026 21:25 | 1900 | 2.26 |
| 10/15/2026 21:25 | 100 | 2.26 |
| 10/15/2026 21:25 | 300 | 2.26 |
| 10/15/2026 21:25 | 690 | 2.26 |
| 10/15/2026 21:25 | 400 | 2.26 |
| 10/15/2026 21:25 | 100 | 2.26 |
| 10/15/2026 21:25 | 90 | 2.26 |
| 10/15/2026 21:25 | 1 | 2.26 |
| 10/15/2026 21:24 | 1200 | 2.265 |
| 10/15/2026 21:24 | 10 | 2.27 |
| 10/15/2026 21:24 | 500 | 2.27 |
| 10/15/2026 21:24 | 100 | 2.27 |
| 10/15/2026 21:24 | 500 | 2.27 |
| 10/15/2026 21:24 | 1200 | 2.27 |
| 10/15/2026 21:24 | 11 | 2.27 |
| 10/15/2026 21:24 | 2200 | 2.27 |
| 10/15/2026 21:24 | 300 | 2.27 |
| 10/15/2026 21:24 | 1 | 2.275 |
| 10/15/2026 21:24 | 100 | 2.27 |
| 10/15/2026 21:24 | 126 | 2.27 |
| 10/15/2026 21:24 | 108 | 2.275 |
| 10/15/2026 21:24 | 1300 | 2.27 |
| 10/15/2026 21:24 | 100 | 2.27 |
| 10/15/2026 21:24 | 800 | 2.265 |
| 10/15/2026 21:24 | 200 | 2.265 |
| 10/15/2026 21:24 | 200 | 2.265 |
| 10/15/2026 21:24 | 1300 | 2.26 |
| 10/15/2026 21:24 | 100 | 2.26 |
| 10/15/2026 21:24 | 20 | 2.26 |
| 10/15/2026 21:24 | 100 | 2.26 |
| 10/15/2026 21:24 | 28 | 2.26 |
| 10/15/2026 21:20 | 1200 | 2.255 |
| 10/15/2026 21:20 | 1 | 2.255 |
| 10/15/2026 21:20 | 200 | 2.255 |
| 10/15/2026 21:20 | 400 | 2.255 |
| 10/15/2026 21:20 | 1 | 2.255 |
| 10/15/2026 21:19 | 2646 | 2.25 |
| 10/15/2026 21:19 | 954 | 2.25 |
| 10/15/2026 21:19 | 100 | 2.25 |
| 10/15/2026 21:19 | 1300 | 2.25 |
| 10/15/2026 21:19 | 400 | 2.25 |
| 10/15/2026 21:19 | 400 | 2.25 |
| 10/15/2026 21:19 | 30 | 2.25 |
| 10/15/2026 21:18 | 100 | 2.245 |
| 10/15/2026 21:18 | 1200 | 2.245 |
| 10/15/2026 21:18 | 100 | 2.25 |
| 10/15/2026 21:18 | 1400 | 2.25 |
| 10/15/2026 21:18 | 100 | 2.25 |
| 10/15/2026 21:18 | 100 | 2.25 |
| 10/15/2026 21:18 | 92 | 2.25 |
| 10/15/2026 21:18 | 100 | 2.25 |
| 10/15/2026 21:18 | 1 | 2.25 |
| 10/15/2026 21:18 | 1300 | 2.25 |
| 10/15/2026 21:18 | 1428 | 2.255 |
| 10/15/2026 21:18 | 100 | 2.25 |
| 10/15/2026 21:18 | 38 | 2.25 |
| 10/15/2026 21:18 | 100 | 2.25 |
| 10/15/2026 21:18 | 100 | 2.25 |
| 10/15/2026 21:18 | 275 | 2.25 |
| 10/15/2026 21:18 | 1300 | 2.25 |
| 10/15/2026 21:15 | 9 | 2.24 |
| 10/15/2026 21:15 | 154 | 2.24 |
| 10/15/2026 21:14 | 300 | 2.25 |
| 10/15/2026 21:14 | 100 | 2.25 |
| 10/15/2026 21:14 | 1500 | 2.25 |
| 10/15/2026 21:14 | 1000 | 2.25 |
| 10/15/2026 21:14 | 1300 | 2.25 |
| 10/15/2026 21:14 | 500 | 2.25 |
| 10/15/2026 21:14 | 100 | 2.25 |
| 10/15/2026 21:14 | 166 | 2.25 |
| 10/15/2026 21:14 | 894 | 2.255 |
| 10/15/2026 21:14 | 1906 | 2.255 |
| 10/15/2026 21:14 | 1 | 2.255 |
| 10/15/2026 21:14 | 125 | 2.255 |
| 10/15/2026 21:14 | 125 | 2.255 |
| 10/15/2026 21:14 | 125 | 2.255 |
| 10/15/2026 21:14 | 600 | 2.255 |
| 10/15/2026 21:14 | 104 | 2.255 |
| 10/15/2026 21:14 | 104 | 2.255 |
| 10/15/2026 21:14 | 104 | 2.255 |
| 10/15/2026 21:14 | 200 | 2.255 |
| 10/15/2026 21:14 | 200 | 2.255 |
| 10/15/2026 21:14 | 200 | 2.255 |
| 10/15/2026 21:14 | 104 | 2.255 |
| 10/15/2026 21:14 | 100 | 2.255 |
| 10/15/2026 21:14 | 200 | 2.255 |
| 10/15/2026 21:14 | 26 | 2.255 |
| 10/15/2026 21:14 | 400 | 2.25 |
| 10/15/2026 21:13 | 100 | 2.25 |
| 10/15/2026 21:13 | 100 | 2.25 |
| 10/15/2026 21:10 | 500 | 2.24 |
| 10/15/2026 21:10 | 10 | 2.24 |
| 10/15/2026 21:10 | 1 | 2.23 |
| 10/15/2026 21:10 | 7 | 2.23 |
| 10/15/2026 21:10 | 500 | 2.23 |
| 10/15/2026 21:10 | 500 | 2.23 |
| 10/15/2026 21:09 | 1 | 2.225 |
| 10/15/2026 21:09 | 200 | 2.225 |
| 10/15/2026 21:09 | 500 | 2.22 |
| 10/15/2026 21:09 | 10 | 2.22 |
| 10/15/2026 21:09 | 10 | 2.22 |
| 10/15/2026 21:09 | 1 | 2.22 |
| 10/15/2026 21:09 | 200 | 2.215 |
| 10/15/2026 21:08 | 7 | 2.215 |
| 10/15/2026 21:08 | 200 | 2.21 |
| 10/15/2026 21:08 | 18 | 2.21 |
| 10/15/2026 21:08 | 300 | 2.21 |
| 10/15/2026 21:08 | 14 | 2.21 |
| 10/15/2026 21:08 | 400 | 2.21 |
| 10/15/2026 21:08 | 700 | 2.21 |
| 10/15/2026 21:08 | 300 | 2.21 |
| 10/15/2026 21:08 | 100 | 2.21 |
| 10/15/2026 21:08 | 41 | 2.21 |
| 10/15/2026 21:04 | 1 | 2.205 |
| 10/15/2026 21:04 | 100 | 2.205 |
| 10/15/2026 21:03 | 100 | 2.205 |
| 10/15/2026 21:03 | 100 | 2.205 |
| 10/15/2026 21:03 | 24 | 2.205 |
| 10/15/2026 21:03 | 100 | 2.21 |
| 10/15/2026 21:03 | 100 | 2.21 |
| 10/15/2026 21:03 | 143 | 2.21 |
| 10/15/2026 21:03 | 2 | 2.21 |
| 10/15/2026 21:03 | 900 | 2.21 |
| 10/15/2026 21:03 | 500 | 2.21 |
| 10/15/2026 21:03 | 400 | 2.21 |
| 10/15/2026 21:03 | 100 | 2.21 |
| 10/15/2026 21:03 | 2500 | 2.21 |
| 10/15/2026 21:03 | 100 | 2.21 |
| 10/15/2026 21:03 | 3 | 2.21 |
| 10/15/2026 21:03 | 40 | 2.21 |
| 10/15/2026 21:03 | 81 | 2.21 |
| 10/15/2026 21:03 | 20 | 2.21 |
| 10/15/2026 21:03 | 100 | 2.21 |
| 10/15/2026 21:03 | 900 | 2.21 |
| 10/15/2026 21:03 | 100 | 2.21 |
| 10/15/2026 21:03 | 200 | 2.21 |
| 10/15/2026 21:03 | 252 | 2.21 |
| 10/15/2026 21:02 | 200 | 2.215 |
| 10/15/2026 21:02 | 8 | 2.215 |
| 10/15/2026 21:01 | 1 | 2.215 |
| 10/15/2026 21:01 | 300 | 2.21 |
| 10/15/2026 21:01 | 97 | 2.21 |
| 10/15/2026 21:01 | 203 | 2.21 |
| 10/15/2026 21:01 | 400 | 2.21 |
| 10/15/2026 21:01 | 90 | 2.21 |
| 10/15/2026 21:01 | 43 | 2.21 |
| 10/15/2026 21:01 | 400 | 2.21 |
| 10/15/2026 21:01 | 300 | 2.21 |
| 10/15/2026 21:01 | 2 | 2.21 |
| 10/15/2026 21:01 | 25 | 2.21 |
| 10/15/2026 21:01 | 46 | 2.21 |
| 10/15/2026 21:01 | 200 | 2.21 |
| 10/15/2026 21:01 | 189 | 2.21 |
| 10/15/2026 21:01 | 211 | 2.21 |
| 10/15/2026 21:01 | 100 | 2.21 |
| 10/15/2026 21:01 | 200 | 2.21 |
| 10/15/2026 21:01 | 36 | 2.21 |
| 10/15/2026 21:01 | 56 | 2.21 |
| 10/15/2026 21:00 | 44 | 2.21 |
| 10/15/2026 21:00 | 32 | 2.21 |
| 10/15/2026 20:59 | 1 | 2.205 |
| 10/15/2026 20:59 | 1 | 2.205 |
| 10/15/2026 20:59 | 1 | 2.205 |
| 10/15/2026 20:59 | 1 | 2.205 |
| 10/15/2026 20:58 | 20 | 2.205 |
| 10/15/2026 20:58 | 10 | 2.205 |
| 10/15/2026 20:58 | 22 | 2.205 |
| 10/15/2026 20:57 | 1 | 2.205 |
| 10/15/2026 20:57 | 1 | 2.205 |
| 10/15/2026 20:56 | 100 | 2.205 |
| 10/15/2026 20:56 | 100 | 2.205 |
| 10/15/2026 20:56 | 24 | 2.20 |
| 10/15/2026 20:56 | 58 | 2.20 |
| 10/15/2026 20:56 | 27 | 2.20 |
| 10/15/2026 20:54 | 69 | 2.20 |
| 10/15/2026 20:52 | 10 | 2.205 |
| 10/15/2026 20:52 | 19 | 2.205 |
| 10/15/2026 20:52 | 15 | 2.205 |
| 10/15/2026 20:49 | 427 | 2.20 |
| 10/15/2026 20:49 | 73 | 2.20 |
| 10/15/2026 20:49 | 400 | 2.20 |
| 10/15/2026 20:49 | 400 | 2.20 |
| 10/15/2026 20:49 | 500 | 2.20 |
| 10/15/2026 20:49 | 2 | 2.20 |
| 10/15/2026 20:49 | 1800 | 2.20 |
| 10/15/2026 20:49 | 1900 | 2.20 |
| 10/15/2026 20:49 | 96 | 2.20 |
| 10/15/2026 20:49 | 200 | 2.20 |
| 10/15/2026 20:49 | 300 | 2.20 |
| 10/15/2026 20:49 | 700 | 2.20 |
| 10/15/2026 20:49 | 73 | 2.20 |
| 10/15/2026 20:49 | 1 | 2.205 |
| 10/15/2026 20:46 | 200 | 2.205 |
| 10/15/2026 20:46 | 200 | 2.205 |
| 10/15/2026 20:46 | 125 | 2.205 |
| 10/15/2026 20:46 | 10 | 2.20 |
| 10/15/2026 20:46 | 330 | 2.20 |
| 10/15/2026 20:46 | 94 | 2.20 |
| 10/15/2026 20:46 | 282 | 2.20 |
| 10/15/2026 20:46 | 200 | 2.20 |
| 10/15/2026 20:46 | 100 | 2.20 |
| 10/15/2026 20:46 | 500 | 2.20 |
| 10/15/2026 20:46 | 100 | 2.20 |
| 10/15/2026 20:46 | 100 | 2.20 |
| 10/15/2026 20:46 | 300 | 2.20 |
| 10/15/2026 20:46 | 100 | 2.20 |
| 10/15/2026 20:46 | 100 | 2.20 |
| 10/15/2026 20:46 | 100 | 2.20 |
| 10/15/2026 20:46 | 100 | 2.20 |
| 10/15/2026 20:46 | 300 | 2.20 |
| 10/15/2026 20:46 | 873 | 2.20 |
| 10/15/2026 20:46 | 100 | 2.20 |
| 10/15/2026 20:46 | 500 | 2.20 |
| 10/15/2026 20:46 | 100 | 2.20 |
| 10/15/2026 20:46 | 400 | 2.20 |
| 10/15/2026 20:46 | 2200 | 2.20 |
| 10/15/2026 20:46 | 59 | 2.195 |
| 10/15/2026 20:46 | 800 | 2.19 |
| 10/15/2026 20:46 | 700 | 2.19 |
| 10/15/2026 20:46 | 876 | 2.19 |
| 10/15/2026 20:46 | 2024 | 2.19 |
| 10/15/2026 20:46 | 100 | 2.19 |
| 10/15/2026 20:46 | 100 | 2.19 |
| 10/15/2026 20:46 | 100 | 2.19 |
| 10/15/2026 20:46 | 300 | 2.19 |
| 10/15/2026 20:46 | 500 | 2.19 |
| 10/15/2026 20:46 | 500 | 2.19 |
| 10/15/2026 20:46 | 100 | 2.19 |
| 10/15/2026 20:46 | 24 | 2.19 |
| 10/15/2026 20:46 | 500 | 2.19 |
| 10/15/2026 20:46 | 100 | 2.19 |
| 10/15/2026 20:46 | 100 | 2.19 |
| 10/15/2026 20:46 | 100 | 2.19 |
| 10/15/2026 20:46 | 500 | 2.19 |
| 10/15/2026 20:46 | 200 | 2.19 |
| 10/15/2026 20:46 | 100 | 2.19 |
| 10/15/2026 20:46 | 280 | 2.19 |
| 10/15/2026 20:46 | 100 | 2.19 |
| 10/15/2026 20:45 | 200 | 2.19 |
| 10/15/2026 20:45 | 2 | 2.185 |
| 10/15/2026 20:44 | 188 | 2.185 |
| 10/15/2026 20:37 | 200 | 2.18 |
| 10/15/2026 20:33 | 100 | 2.18 |
| 10/15/2026 20:33 | 108 | 2.18 |
| 10/15/2026 20:33 | 200 | 2.185 |
| 10/15/2026 20:33 | 900 | 2.18 |
| 10/15/2026 20:33 | 700 | 2.18 |
| 10/15/2026 20:33 | 400 | 2.18 |
| 10/15/2026 20:33 | 200 | 2.18 |
| 10/15/2026 20:33 | 500 | 2.18 |
| 10/15/2026 20:33 | 200 | 2.18 |
| 10/15/2026 20:33 | 300 | 2.175 |
| 10/15/2026 20:33 | 100 | 2.175 |
| 10/15/2026 20:33 | 20 | 2.17 |
| 10/15/2026 20:33 | 1100 | 2.17 |
| 10/15/2026 20:33 | 2 | 2.17 |
| 10/15/2026 20:33 | 200 | 2.17 |
| 10/15/2026 20:32 | 20 | 2.165 |
| 10/15/2026 20:32 | 1 | 2.165 |
| 10/15/2026 20:32 | 20 | 2.165 |
| 10/15/2026 20:31 | 1 | 2.165 |
| 10/15/2026 20:27 | 100 | 2.165 |
| 10/15/2026 20:27 | 1100 | 2.17 |
| 10/15/2026 20:27 | 100 | 2.17 |
| 10/15/2026 20:27 | 1100 | 2.17 |
| 10/15/2026 20:27 | 984 | 2.17 |
| 10/15/2026 20:27 | 1 | 2.17 |
| 10/15/2026 20:27 | 900 | 2.17 |
| 10/15/2026 20:27 | 800 | 2.17 |
| 10/15/2026 20:27 | 18 | 2.17 |
| 10/15/2026 20:27 | 70 | 2.17 |
| 10/15/2026 20:27 | 300 | 2.17 |
| 10/15/2026 20:27 | 500 | 2.17 |
| 10/15/2026 20:27 | 900 | 2.17 |
| 10/15/2026 20:27 | 2 | 2.17 |
| 10/15/2026 20:27 | 500 | 2.17 |
| 10/15/2026 20:27 | 248 | 2.17 |
| 10/15/2026 20:27 | 52 | 2.17 |
| 10/15/2026 20:27 | 600 | 2.175 |
| 10/15/2026 20:27 | 900 | 2.175 |
| 10/15/2026 20:27 | 36 | 2.175 |
| 10/15/2026 20:27 | 500 | 2.17 |
| 10/15/2026 20:27 | 500 | 2.17 |
| 10/15/2026 20:27 | 70 | 2.17 |
| 10/15/2026 20:27 | 300 | 2.17 |
| 10/15/2026 20:27 | 123 | 2.17 |
| 10/15/2026 20:27 | 1300 | 2.17 |
| 10/15/2026 20:27 | 300 | 2.17 |
| 10/15/2026 20:27 | 300 | 2.17 |
| 10/15/2026 20:27 | 300 | 2.17 |
| 10/15/2026 20:27 | 807 | 2.17 |
| 10/15/2026 20:27 | 12 | 2.17 |
| 10/15/2026 20:27 | 100 | 2.17 |
| 10/15/2026 20:27 | 13 | 2.17 |
| 10/15/2026 20:27 | 34 | 2.17 |
| 10/15/2026 20:27 | 20 | 2.17 |
| 10/15/2026 20:27 | 100 | 2.17 |
| 10/15/2026 20:27 | 1400 | 2.17 |
| 10/15/2026 20:27 | 300 | 2.17 |
| 10/15/2026 20:24 | 10 | 2.165 |
| 10/15/2026 20:24 | 20 | 2.165 |
| 10/15/2026 20:24 | 20 | 2.165 |
| 10/15/2026 20:24 | 10 | 2.165 |
| 10/15/2026 20:23 | 30 | 2.165 |
| 10/15/2026 20:23 | 97 | 2.165 |
| 10/15/2026 20:23 | 1 | 2.165 |
| 10/15/2026 20:23 | 18 | 2.165 |
| 10/15/2026 20:23 | 2 | 2.165 |
| 10/15/2026 20:22 | 208 | 2.16 |
| 10/15/2026 20:22 | 3 | 2.16 |
| 10/15/2026 20:22 | 100 | 2.16 |
| 10/15/2026 20:22 | 26 | 2.16 |
| 10/15/2026 20:22 | 7 | 2.16 |
| 10/15/2026 20:22 | 500 | 2.16 |
| 10/15/2026 20:22 | 5 | 2.16 |
| 10/15/2026 20:22 | 3 | 2.16 |
| 10/15/2026 20:22 | 2 | 2.16 |
| 10/15/2026 20:22 | 3 | 2.16 |
| 10/15/2026 20:22 | 5 | 2.16 |
| 10/15/2026 20:22 | 8 | 2.16 |
| 10/15/2026 20:22 | 5 | 2.16 |
| 10/15/2026 20:22 | 26 | 2.16 |
| 10/15/2026 20:22 | 13 | 2.16 |
| 10/15/2026 20:22 | 7 | 2.16 |
| 10/15/2026 20:22 | 15 | 2.16 |
| 10/15/2026 20:22 | 27 | 2.16 |
| 10/15/2026 20:22 | 5 | 2.16 |
| 10/15/2026 20:22 | 6 | 2.16 |
| 10/15/2026 20:22 | 6 | 2.16 |
| 10/15/2026 20:22 | 400 | 2.16 |
| 10/15/2026 20:22 | 4 | 2.16 |
| 10/15/2026 20:22 | 2 | 2.16 |
| 10/15/2026 20:22 | 30 | 2.16 |
| 10/15/2026 20:22 | 27 | 2.16 |
| 10/15/2026 20:22 | 100 | 2.16 |
| 10/15/2026 20:22 | 3 | 2.16 |
| 10/15/2026 20:22 | 7 | 2.16 |
| 10/15/2026 20:22 | 3 | 2.16 |
| 10/15/2026 20:22 | 6 | 2.16 |
| 10/15/2026 20:22 | 3 | 2.16 |
| 10/15/2026 20:22 | 4 | 2.16 |
| 10/15/2026 20:22 | 300 | 2.16 |
| 10/15/2026 20:22 | 2 | 2.16 |
| 10/15/2026 20:22 | 3 | 2.16 |
| 10/15/2026 20:22 | 16 | 2.16 |
| 10/15/2026 20:22 | 9 | 2.16 |
| 10/15/2026 20:22 | 9 | 2.16 |
| 10/15/2026 20:22 | 11 | 2.16 |
| 10/15/2026 20:22 | 10 | 2.16 |
| 10/15/2026 20:22 | 13 | 2.16 |
| 10/15/2026 20:22 | 60 | 2.16 |
| 10/15/2026 20:22 | 300 | 2.16 |
| 10/15/2026 20:22 | 300 | 2.16 |
| 10/15/2026 20:22 | 300 | 2.16 |
| 10/15/2026 20:22 | 1100 | 2.16 |
| 10/15/2026 20:22 | 100 | 2.155 |
| 10/15/2026 20:21 | 900 | 2.155 |
| 10/15/2026 20:21 | 100 | 2.16 |
| 10/15/2026 20:21 | 1 | 2.16 |
| 10/15/2026 20:21 | 300 | 2.16 |
| 10/15/2026 20:21 | 300 | 2.16 |
| 10/15/2026 20:21 | 500 | 2.16 |
| 10/15/2026 20:21 | 1600 | 2.16 |
| 10/15/2026 20:21 | 300 | 2.16 |
| 10/15/2026 20:21 | 100 | 2.16 |
| 10/15/2026 20:21 | 2000 | 2.16 |
| 10/15/2026 20:21 | 300 | 2.16 |
| 10/15/2026 20:21 | 300 | 2.16 |
| 10/15/2026 20:21 | 300 | 2.16 |
| 10/15/2026 20:21 | 300 | 2.16 |
| 10/15/2026 20:21 | 300 | 2.16 |
| 10/15/2026 20:21 | 1100 | 2.16 |
| 10/15/2026 20:21 | 100 | 2.16 |
| 10/15/2026 20:21 | 101 | 2.16 |
| 10/15/2026 20:21 | 300 | 2.16 |
| 10/15/2026 20:21 | 1100 | 2.16 |
| 10/15/2026 20:21 | 1238 | 2.155 |
| 10/15/2026 20:21 | 100 | 2.155 |
| 10/15/2026 20:21 | 200 | 2.155 |
| 10/15/2026 20:21 | 762 | 2.155 |
| 10/15/2026 20:21 | 200 | 2.155 |
| 10/15/2026 20:21 | 100 | 2.16 |
| 10/15/2026 20:21 | 100 | 2.16 |
| 10/15/2026 20:21 | 100 | 2.16 |
| 10/15/2026 20:21 | 500 | 2.16 |
| 10/15/2026 20:21 | 100 | 2.16 |
| 10/15/2026 20:21 | 100 | 2.16 |
| 10/15/2026 20:21 | 100 | 2.16 |
| 10/15/2026 20:21 | 100 | 2.16 |
| 10/15/2026 20:21 | 6 | 2.16 |
| 10/15/2026 20:21 | 200 | 2.16 |
| 10/15/2026 20:21 | 100 | 2.16 |
| 10/15/2026 20:21 | 147 | 2.16 |
| 10/15/2026 20:21 | 78 | 2.16 |
| 10/15/2026 20:21 | 300 | 2.16 |
| 10/15/2026 20:21 | 1253 | 2.16 |
| 10/15/2026 20:21 | 147 | 2.16 |
| 10/15/2026 20:20 | 1 | 2.165 |
| 10/15/2026 20:16 | 92 | 2.16 |
| 10/15/2026 20:16 | 24 | 2.16 |
| 10/15/2026 20:15 | 500 | 2.16 |
| 10/15/2026 20:12 | 100 | 2.16 |
| 10/15/2026 20:09 | 100 | 2.16 |
| 10/15/2026 20:09 | 100 | 2.16 |
| 10/15/2026 20:09 | 100 | 2.16 |
| 10/15/2026 20:08 | 100 | 2.16 |
| 10/15/2026 20:08 | 100 | 2.16 |
| 10/15/2026 20:08 | 100 | 2.16 |
| 10/15/2026 20:07 | 100 | 2.165 |
| 10/15/2026 20:07 | 10 | 2.165 |
| 10/15/2026 20:07 | 10 | 2.165 |
| 10/15/2026 20:07 | 10 | 2.165 |
| 10/15/2026 20:06 | 10 | 2.165 |
| 10/15/2026 20:06 | 20 | 2.165 |
| 10/15/2026 20:05 | 300 | 2.16 |
| 10/15/2026 20:05 | 200 | 2.16 |
| 10/15/2026 20:05 | 15 | 2.16 |
| 10/15/2026 20:05 | 12 | 2.16 |
| 10/15/2026 20:05 | 100 | 2.16 |
| 10/15/2026 20:05 | 600 | 2.16 |
| 10/15/2026 20:05 | 100 | 2.16 |
| 10/15/2026 20:05 | 100 | 2.16 |
| 10/15/2026 20:05 | 20 | 2.16 |
| 10/15/2026 20:05 | 2000 | 2.16 |
| 10/15/2026 20:05 | 10 | 2.155 |
| 10/15/2026 20:05 | 10 | 2.155 |
| 10/15/2026 20:05 | 20 | 2.155 |
| 10/15/2026 20:05 | 10 | 2.155 |
| 10/15/2026 20:05 | 10 | 2.155 |
| 10/15/2026 20:05 | 10 | 2.155 |
| 10/15/2026 20:05 | 10 | 2.155 |
| 10/15/2026 20:05 | 10 | 2.155 |
| 10/15/2026 20:05 | 10 | 2.155 |
| 10/15/2026 20:05 | 100 | 2.155 |
| 10/15/2026 20:05 | 20 | 2.155 |
| 10/15/2026 20:05 | 10 | 2.155 |
| 10/15/2026 20:05 | 10 | 2.155 |
| 10/15/2026 20:04 | 20 | 2.155 |
| 10/15/2026 20:03 | 10 | 2.155 |
| 10/15/2026 20:03 | 10 | 2.155 |
| 10/15/2026 20:03 | 10 | 2.155 |
| 10/15/2026 20:03 | 1 | 2.155 |
| 10/15/2026 20:03 | 10 | 2.155 |
| 10/15/2026 20:03 | 10 | 2.155 |
| 10/15/2026 20:03 | 10 | 2.155 |
| 10/15/2026 20:03 | 10 | 2.155 |
| 10/15/2026 20:03 | 10 | 2.155 |
| 10/15/2026 20:03 | 10 | 2.155 |
| 10/15/2026 20:02 | 10 | 2.155 |
| 10/15/2026 20:02 | 1 | 2.155 |
| 10/15/2026 20:02 | 1 | 2.155 |
| 10/15/2026 20:02 | 600 | 2.15 |
| 10/15/2026 20:02 | 700 | 2.15 |
| 10/15/2026 20:02 | 700 | 2.15 |
| 10/15/2026 20:02 | 18 | 2.15 |
| 10/15/2026 20:02 | 22 | 2.15 |
| 10/15/2026 20:02 | 100 | 2.15 |
| 10/15/2026 20:02 | 2 | 2.15 |
| 10/15/2026 20:02 | 1100 | 2.15 |
| 10/15/2026 20:02 | 100 | 2.15 |
| 10/15/2026 20:02 | 500 | 2.15 |
| 10/15/2026 20:02 | 392 | 2.15 |
| 10/15/2026 20:00 | 88 | 2.15 |
| 10/15/2026 20:00 | 100 | 2.15 |
| 10/15/2026 20:00 | 100 | 2.15 |
| 10/15/2026 20:00 | 100 | 2.15 |
| 10/15/2026 20:00 | 12 | 2.15 |
| 10/15/2026 19:59 | 609 | 2.145 |
| 10/15/2026 19:59 | 100 | 2.145 |
| 10/15/2026 19:59 | 1 | 2.145 |
| 10/15/2026 19:59 | 100 | 2.145 |
| 10/15/2026 19:58 | 1 | 2.145 |
| 10/15/2026 19:58 | 1 | 2.145 |
| 10/15/2026 19:58 | 1 | 2.145 |
| 10/15/2026 19:58 | 200 | 2.145 |
| 10/15/2026 19:57 | 1 | 2.145 |
| 10/15/2026 19:56 | 1 | 2.145 |
| 10/15/2026 19:56 | 90 | 2.145 |
| 10/15/2026 19:55 | 200 | 2.145 |
| 10/15/2026 19:55 | 200 | 2.145 |
| 10/15/2026 19:55 | 850 | 2.145 |
| 10/15/2026 19:55 | 50 | 2.145 |
| 10/15/2026 19:55 | 1 | 2.145 |
| 10/15/2026 19:54 | 1 | 2.145 |
| 10/15/2026 19:54 | 1 | 2.145 |
| 10/15/2026 19:53 | 28 | 2.145 |
| 10/15/2026 19:53 | 33 | 2.145 |
| 10/15/2026 19:53 | 19 | 2.145 |
| 10/15/2026 19:51 | 8 | 2.15 |
| 10/15/2026 19:51 | 292 | 2.15 |
| 10/15/2026 19:49 | 200 | 2.15 |
| 10/15/2026 19:47 | 300 | 2.15 |
| 10/15/2026 19:46 | 1 | 2.145 |
| 10/15/2026 19:45 | 100 | 2.14 |
| 10/15/2026 19:45 | 100 | 2.14 |
| 10/15/2026 19:44 | 1 | 2.145 |
| 10/15/2026 19:44 | 260 | 2.145 |
| 10/15/2026 19:39 | 100 | 2.145 |
| 10/15/2026 19:39 | 100 | 2.145 |
| 10/15/2026 19:39 | 4 | 2.145 |
| 10/15/2026 19:39 | 1 | 2.145 |
| 10/15/2026 19:36 | 200 | 2.14 |
| 10/15/2026 19:35 | 160 | 2.14 |
| 10/15/2026 19:31 | 1 | 2.145 |
| 10/15/2026 19:31 | 1 | 2.145 |
| 10/15/2026 19:30 | 1 | 2.145 |
| 10/15/2026 19:30 | 1 | 2.145 |
| 10/15/2026 19:30 | 1 | 2.145 |
| 10/15/2026 19:26 | 1 | 2.145 |
| 10/15/2026 19:25 | 1 | 2.145 |
| 10/15/2026 19:25 | 1 | 2.145 |
| 10/15/2026 19:25 | 1 | 2.145 |
| 10/15/2026 19:25 | 100 | 2.145 |
| 10/15/2026 19:25 | 1 | 2.145 |
| 10/15/2026 19:25 | 20 | 2.145 |
| 10/15/2026 19:24 | 20 | 2.145 |
| 10/15/2026 19:24 | 20 | 2.145 |
| 10/15/2026 19:24 | 20 | 2.145 |
| 10/15/2026 19:24 | 10 | 2.145 |
| 10/15/2026 19:24 | 20 | 2.145 |
| 10/15/2026 19:24 | 20 | 2.145 |
| 10/15/2026 19:24 | 10 | 2.145 |
| 10/15/2026 19:24 | 30 | 2.145 |
| 10/15/2026 19:24 | 98 | 2.145 |
| 10/15/2026 19:24 | 32 | 2.145 |
| 10/15/2026 19:24 | 1 | 2.145 |
| 10/15/2026 19:24 | 19 | 2.145 |
| 10/15/2026 19:22 | 100 | 2.145 |
| 10/15/2026 19:22 | 100 | 2.145 |
| 10/15/2026 19:22 | 100 | 2.145 |
| 10/15/2026 19:22 | 200 | 2.14 |
| 10/15/2026 19:22 | 100 | 2.14 |
| 10/15/2026 19:22 | 100 | 2.14 |
| 10/15/2026 19:22 | 200 | 2.14 |
| 10/15/2026 19:22 | 100 | 2.14 |
| 10/15/2026 19:22 | 100 | 2.14 |
| 10/15/2026 19:22 | 200 | 2.14 |
| 10/15/2026 19:22 | 100 | 2.14 |
| 10/15/2026 19:22 | 21 | 2.14 |
| 10/15/2026 19:22 | 500 | 2.14 |
| 10/15/2026 19:22 | 80 | 2.14 |
| 10/15/2026 19:22 | 100 | 2.135 |
| 10/15/2026 19:21 | 1 | 2.135 |
| 10/15/2026 19:21 | 125 | 2.135 |
| 10/15/2026 19:20 | 1 | 2.135 |
| 10/15/2026 19:19 | 1 | 2.135 |
| 10/15/2026 19:16 | 246 | 2.13 |
| 10/15/2026 19:16 | 100 | 2.13 |
| 10/15/2026 19:16 | 26 | 2.13 |
| 10/15/2026 19:14 | 54 | 2.13 |
| 10/15/2026 19:14 | 100 | 2.13 |
| 10/15/2026 19:14 | 2 | 2.13 |
| 10/15/2026 19:14 | 52 | 2.13 |
| 10/15/2026 19:14 | 85 | 2.13 |
| 10/15/2026 19:14 | 115 | 2.13 |
| 10/15/2026 19:14 | 210 | 2.135 |
| 10/15/2026 19:14 | 10 | 2.135 |
| 10/15/2026 19:13 | 100 | 2.135 |
| 10/15/2026 19:13 | 609 | 2.135 |
| 10/15/2026 19:13 | 200 | 2.13 |
| 10/15/2026 19:13 | 23 | 2.13 |
| 10/15/2026 19:13 | 700 | 2.13 |
| 10/15/2026 19:13 | 400 | 2.13 |
| 10/15/2026 19:13 | 13 | 2.13 |
| 10/15/2026 19:13 | 17 | 2.13 |
| 10/15/2026 19:12 | 100 | 2.13 |
| 10/15/2026 19:05 | 100 | 2.125 |
| 10/15/2026 19:05 | 609 | 2.125 |
| 10/15/2026 19:05 | 100 | 2.13 |
| 10/15/2026 19:05 | 100 | 2.13 |
| 10/15/2026 19:05 | 54 | 2.13 |
| 10/15/2026 19:05 | 123 | 2.13 |
| 10/15/2026 19:05 | 1900 | 2.13 |
| 10/15/2026 19:05 | 100 | 2.13 |
| 10/15/2026 19:05 | 790 | 2.13 |
| 10/15/2026 19:05 | 2 | 2.13 |
| 10/15/2026 19:05 | 700 | 2.13 |
| 10/15/2026 19:04 | 1 | 2.135 |
| 10/15/2026 19:04 | 200 | 2.13 |
| 10/15/2026 19:04 | 800 | 2.13 |
| 10/15/2026 19:04 | 100 | 2.13 |
| 10/15/2026 19:04 | 100 | 2.13 |
| 10/15/2026 19:04 | 300 | 2.13 |
| 10/15/2026 19:04 | 28 | 2.125 |
| 10/15/2026 19:04 | 200 | 2.12 |
| 10/15/2026 19:04 | 700 | 2.12 |
| 10/15/2026 19:04 | 200 | 2.12 |
| 10/15/2026 19:04 | 500 | 2.12 |
| 10/15/2026 19:04 | 200 | 2.12 |
| 10/15/2026 19:04 | 100 | 2.12 |
| 10/15/2026 19:04 | 300 | 2.12 |
| 10/15/2026 19:04 | 100 | 2.12 |
| 10/15/2026 19:04 | 100 | 2.12 |
| 10/15/2026 19:04 | 200 | 2.12 |
| 10/15/2026 19:04 | 100 | 2.12 |
| 10/15/2026 19:03 | 200 | 2.12 |
| 10/15/2026 19:02 | 200 | 2.12 |
| 10/15/2026 18:58 | 1 | 2.115 |
| 10/15/2026 18:58 | 200 | 2.12 |
| 10/15/2026 18:57 | 200 | 2.12 |
| 10/15/2026 18:56 | 1 | 2.115 |
| 10/15/2026 18:55 | 1 | 2.115 |
| 10/15/2026 18:53 | 1 | 2.115 |
| 10/15/2026 18:52 | 1 | 2.115 |
| 10/15/2026 18:52 | 10 | 2.115 |
| 10/15/2026 18:51 | 1 | 2.115 |
| 10/15/2026 18:51 | 258 | 2.115 |
| 10/15/2026 18:51 | 154 | 2.115 |
| 10/15/2026 18:51 | 1 | 2.115 |
| 10/15/2026 18:50 | 30 | 2.115 |
| 10/15/2026 18:50 | 10 | 2.115 |
| 10/15/2026 18:50 | 10 | 2.115 |
| 10/15/2026 18:50 | 20 | 2.115 |
| 10/15/2026 18:50 | 10 | 2.115 |
| 10/15/2026 18:50 | 10 | 2.115 |
| 10/15/2026 18:50 | 60 | 2.115 |
| 10/15/2026 18:50 | 120 | 2.115 |
| 10/15/2026 18:50 | 1 | 2.115 |
| 10/15/2026 18:49 | 20 | 2.115 |
| 10/15/2026 18:46 | 1 | 2.115 |
| 10/15/2026 18:46 | 1 | 2.115 |
| 10/15/2026 18:42 | 200 | 2.115 |
| 10/15/2026 18:42 | 100 | 2.12 |
| 10/15/2026 18:42 | 500 | 2.12 |
| 10/15/2026 18:42 | 293 | 2.12 |
| 10/15/2026 18:42 | 7 | 2.12 |
| 10/15/2026 18:42 | 22 | 2.12 |
| 10/15/2026 18:42 | 100 | 2.12 |
| 10/15/2026 18:42 | 89 | 2.12 |
| 10/15/2026 18:42 | 197 | 2.12 |
| 10/15/2026 18:42 | 14 | 2.12 |
| 10/15/2026 18:40 | 300 | 2.12 |
| 10/15/2026 18:40 | 100 | 2.12 |
| 10/15/2026 18:40 | 400 | 2.12 |
| 10/15/2026 18:40 | 500 | 2.12 |
| 10/15/2026 18:40 | 200 | 2.11 |
| 10/15/2026 18:40 | 1000 | 2.11 |
| 10/15/2026 18:40 | 100 | 2.11 |
| 10/15/2026 18:40 | 29 | 2.11 |
| 10/15/2026 18:40 | 400 | 2.11 |
| 10/15/2026 18:40 | 24 | 2.11 |
| 10/15/2026 18:40 | 100 | 2.11 |
| 10/15/2026 18:40 | 100 | 2.11 |
| 10/15/2026 18:39 | 18 | 2.105 |
| 10/15/2026 18:39 | 1 | 2.105 |
| 10/15/2026 18:39 | 500 | 2.10 |
| 10/15/2026 18:39 | 22 | 2.10 |
| 10/15/2026 18:39 | 100 | 2.10 |
| 10/15/2026 18:39 | 300 | 2.10 |
| 10/15/2026 18:39 | 100 | 2.095 |
| 10/15/2026 18:39 | 100 | 2.10 |
| 10/15/2026 18:39 | 100 | 2.10 |
| 10/15/2026 18:39 | 100 | 2.10 |
| 10/15/2026 18:39 | 100 | 2.10 |
| 10/15/2026 18:39 | 15 | 2.10 |
| 10/15/2026 18:39 | 400 | 2.10 |
| 10/15/2026 18:39 | 361 | 2.10 |
| 10/15/2026 18:39 | 100 | 2.10 |
| 10/15/2026 18:39 | 91 | 2.10 |
| 10/15/2026 18:39 | 2 | 2.10 |
| 10/15/2026 18:39 | 24 | 2.10 |
| 10/15/2026 18:39 | 400 | 2.10 |
| 10/15/2026 18:39 | 297 | 2.10 |
| 10/15/2026 18:39 | 125 | 2.10 |
| 10/15/2026 18:39 | 375 | 2.10 |
| 10/15/2026 18:39 | 200 | 2.10 |
| 10/15/2026 18:39 | 200 | 2.10 |
| 10/15/2026 18:39 | 34 | 2.10 |
| 10/15/2026 18:39 | 100 | 2.105 |
| 10/15/2026 18:39 | 2200 | 2.105 |
| 10/15/2026 18:35 | 300 | 2.10 |
| 10/15/2026 18:35 | 200 | 2.10 |
| 10/15/2026 18:35 | 100 | 2.10 |
| 10/15/2026 18:35 | 300 | 2.10 |
| 10/15/2026 18:35 | 14 | 2.10 |
| 10/15/2026 18:35 | 86 | 2.10 |
| 10/15/2026 18:35 | 100 | 2.10 |
| 10/15/2026 18:35 | 100 | 2.10 |
| 10/15/2026 18:34 | 298 | 2.10 |
| 10/15/2026 18:34 | 2 | 2.10 |
| 10/15/2026 18:34 | 46 | 2.10 |
| 10/15/2026 18:34 | 23 | 2.10 |
| 10/15/2026 18:34 | 1000 | 2.10 |
| 10/15/2026 18:34 | 200 | 2.10 |
| 10/15/2026 18:34 | 18 | 2.10 |
| 10/15/2026 18:34 | 11 | 2.10 |
| 10/15/2026 18:34 | 18 | 2.10 |
| 10/15/2026 18:34 | 82 | 2.10 |
| 10/15/2026 18:34 | 57 | 2.10 |
| 10/15/2026 18:34 | 38 | 2.10 |
| 10/15/2026 18:34 | 120 | 2.10 |
| 10/15/2026 18:34 | 380 | 2.10 |
| 10/15/2026 18:32 | 1 | 2.105 |
| 10/15/2026 18:32 | 12 | 2.105 |
| 10/15/2026 18:31 | 1 | 2.105 |
| 10/15/2026 18:28 | 1 | 2.105 |
| 10/15/2026 18:28 | 120 | 2.10 |
| 10/15/2026 18:28 | 97 | 2.10 |
| 10/15/2026 18:28 | 3 | 2.10 |
| 10/15/2026 18:28 | 200 | 2.10 |
| 10/15/2026 18:26 | 63 | 2.11 |
| 10/15/2026 18:25 | 13 | 2.105 |
| 10/15/2026 18:23 | 100 | 2.11 |
| 10/15/2026 18:23 | 3 | 2.11 |
| 10/15/2026 18:23 | 100 | 2.11 |
| 10/15/2026 18:23 | 200 | 2.11 |
| 10/15/2026 18:23 | 60 | 2.11 |
| 10/15/2026 18:23 | 100 | 2.11 |
| 10/15/2026 18:23 | 1100 | 2.11 |
| 10/15/2026 18:23 | 158 | 2.11 |
| 10/15/2026 18:23 | 100 | 2.11 |
| 10/15/2026 18:23 | 100 | 2.11 |
| 10/15/2026 18:23 | 800 | 2.11 |
| 10/15/2026 18:23 | 200 | 2.11 |
| 10/15/2026 18:20 | 1 | 2.115 |
| 10/15/2026 18:20 | 1 | 2.115 |
| 10/15/2026 18:20 | 30 | 2.115 |
| 10/15/2026 18:20 | 42 | 2.115 |
| 10/15/2026 18:14 | 5 | 2.115 |
| 10/15/2026 18:14 | 10 | 2.115 |
| 10/15/2026 18:14 | 10 | 2.115 |
| 10/15/2026 18:13 | 35 | 2.115 |
| 10/15/2026 18:13 | 1 | 2.115 |
| 10/15/2026 18:13 | 200 | 2.115 |
| 10/15/2026 18:12 | 20 | 2.115 |
| 10/15/2026 18:12 | 20 | 2.115 |
| 10/15/2026 18:12 | 19 | 2.115 |
| 10/15/2026 18:12 | 20 | 2.115 |
| 10/15/2026 18:12 | 1 | 2.115 |
| 10/15/2026 18:12 | 10 | 2.115 |
| 10/15/2026 18:09 | 10 | 2.115 |
| 10/15/2026 18:09 | 100 | 2.115 |
| 10/15/2026 18:09 | 10 | 2.115 |
| 10/15/2026 18:09 | 20 | 2.115 |
| 10/15/2026 18:08 | 10 | 2.115 |
| 10/15/2026 18:08 | 40 | 2.115 |
| 10/15/2026 18:08 | 1 | 2.115 |
| 10/15/2026 18:08 | 10 | 2.115 |
| 10/15/2026 18:08 | 10 | 2.115 |
| 10/15/2026 18:08 | 10 | 2.115 |
| 10/15/2026 18:08 | 10 | 2.115 |
| 10/15/2026 18:07 | 20 | 2.115 |
| 10/15/2026 18:07 | 20 | 2.115 |
| 10/15/2026 18:07 | 1 | 2.115 |
| 10/15/2026 18:07 | 10 | 2.115 |
| 10/15/2026 18:07 | 20 | 2.115 |
| 10/15/2026 18:07 | 20 | 2.115 |
| 10/15/2026 18:07 | 20 | 2.115 |
| 10/15/2026 18:07 | 10 | 2.115 |
| 10/15/2026 18:07 | 20 | 2.115 |
| 10/15/2026 18:06 | 10 | 2.115 |
| 10/15/2026 18:06 | 10 | 2.115 |
| 10/15/2026 18:06 | 10 | 2.115 |
| 10/15/2026 18:06 | 1 | 2.115 |
| 10/15/2026 18:06 | 10 | 2.115 |
| 10/15/2026 18:06 | 1 | 2.115 |
| 10/15/2026 18:06 | 10 | 2.115 |
| 10/15/2026 18:06 | 10 | 2.115 |
| 10/15/2026 18:06 | 10 | 2.115 |
| 10/15/2026 18:06 | 10 | 2.115 |
| 10/15/2026 18:06 | 20 | 2.115 |
| 10/15/2026 18:06 | 10 | 2.115 |
| 10/15/2026 18:05 | 10 | 2.115 |
| 10/15/2026 18:05 | 10 | 2.115 |
| 10/15/2026 18:05 | 10 | 2.115 |
| 10/15/2026 18:05 | 10 | 2.115 |
| 10/15/2026 18:05 | 10 | 2.115 |
| 10/15/2026 18:05 | 10 | 2.115 |
| 10/15/2026 18:05 | 10 | 2.115 |
| 10/15/2026 18:05 | 20 | 2.115 |
| 10/15/2026 18:05 | 16 | 2.115 |
| 10/15/2026 18:04 | 1 | 2.115 |
| 10/15/2026 18:02 | 1 | 2.115 |
| 10/15/2026 18:02 | 100 | 2.115 |
| 10/15/2026 18:02 | 1900 | 2.12 |
| 10/15/2026 18:00 | 77 | 2.13 |
| 10/15/2026 18:00 | 2300 | 2.13 |
| 10/15/2026 18:00 | 111 | 2.13 |
| 10/15/2026 18:00 | 800 | 2.13 |
| 10/15/2026 18:00 | 100 | 2.135 |
| 10/15/2026 17:58 | 500 | 2.14 |
| 10/15/2026 17:58 | 100 | 2.14 |
| 10/15/2026 17:58 | 500 | 2.13 |
| 10/15/2026 17:58 | 100 | 2.13 |
| 10/15/2026 17:58 | 200 | 2.13 |
| 10/15/2026 17:58 | 200 | 2.13 |
| 10/15/2026 17:58 | 1320 | 2.13 |
| 10/15/2026 17:58 | 80 | 2.13 |
| 10/15/2026 17:57 | 86 | 2.12 |
| 10/15/2026 17:57 | 780 | 2.12 |
| 10/15/2026 17:57 | 220 | 2.12 |
| 10/15/2026 17:57 | 81 | 2.12 |
| 10/15/2026 17:57 | 81 | 2.12 |
| 10/15/2026 17:57 | 100 | 2.12 |
| 10/15/2026 17:57 | 100 | 2.12 |
| 10/15/2026 17:57 | 100 | 2.12 |
| 10/15/2026 17:57 | 200 | 2.12 |
| 10/15/2026 17:57 | 100 | 2.12 |
| 10/15/2026 17:57 | 4 | 2.12 |
| 10/15/2026 17:57 | 445 | 2.12 |
| 10/15/2026 17:57 | 258 | 2.12 |
| 10/15/2026 17:56 | 100 | 2.115 |
| 10/15/2026 17:56 | 100 | 2.115 |
| 10/15/2026 17:55 | 1 | 2.115 |
| 10/15/2026 17:54 | 100 | 2.115 |
| 10/15/2026 17:53 | 125 | 2.115 |
| 10/15/2026 17:53 | 125 | 2.115 |
| 10/15/2026 17:53 | 100 | 2.115 |
| 10/15/2026 17:53 | 100 | 2.115 |
| 10/15/2026 17:52 | 1 | 2.115 |
| 10/15/2026 17:52 | 100 | 2.115 |
| 10/15/2026 17:52 | 200 | 2.115 |
| 10/15/2026 17:52 | 39 | 2.12 |
| 10/15/2026 17:52 | 670 | 2.12 |
| 10/15/2026 17:52 | 1 | 2.12 |
| 10/15/2026 17:52 | 500 | 2.12 |
| 10/15/2026 17:52 | 200 | 2.12 |
| 10/15/2026 17:52 | 300 | 2.12 |
| 10/15/2026 17:52 | 300 | 2.12 |
| 10/15/2026 17:52 | 454 | 2.12 |
| 10/15/2026 17:52 | 1400 | 2.12 |
| 10/15/2026 17:52 | 258 | 2.12 |
| 10/15/2026 17:52 | 800 | 2.12 |
| 10/15/2026 17:52 | 300 | 2.12 |
| 10/15/2026 17:52 | 300 | 2.12 |
| 10/15/2026 17:52 | 487 | 2.115 |
| 10/15/2026 17:52 | 74 | 2.12 |
| 10/15/2026 17:52 | 2 | 2.12 |
| 10/15/2026 17:52 | 100 | 2.12 |
| 10/15/2026 17:52 | 200 | 2.12 |
| 10/15/2026 17:52 | 100 | 2.12 |
| 10/15/2026 17:52 | 300 | 2.12 |
| 10/15/2026 17:52 | 600 | 2.12 |
| 10/15/2026 17:52 | 100 | 2.125 |
| 10/15/2026 17:52 | 487 | 2.125 |
| 10/15/2026 17:52 | 487 | 2.125 |
| 10/15/2026 17:52 | 1 | 2.125 |
| 10/15/2026 17:51 | 100 | 2.125 |
| 10/15/2026 17:51 | 100 | 2.125 |
| 10/15/2026 17:51 | 900 | 2.125 |
| 10/15/2026 17:51 | 800 | 2.125 |
| 10/15/2026 17:51 | 800 | 2.125 |
| 10/15/2026 17:51 | 800 | 2.125 |
| 10/15/2026 17:51 | 125 | 2.125 |
| 10/15/2026 17:51 | 400 | 2.125 |
| 10/15/2026 17:51 | 125 | 2.125 |
| 10/15/2026 17:51 | 2100 | 2.125 |
| 10/15/2026 17:51 | 213 | 2.125 |
| 10/15/2026 17:51 | 487 | 2.125 |
| 10/15/2026 17:51 | 100 | 2.125 |
| 10/15/2026 17:51 | 125 | 2.125 |
| 10/15/2026 17:51 | 300 | 2.13 |
| 10/15/2026 17:51 | 2 | 2.13 |
| 10/15/2026 17:51 | 500 | 2.14 |
| 10/15/2026 17:51 | 100 | 2.14 |
| 10/15/2026 17:51 | 5 | 2.14 |
| 10/15/2026 17:51 | 1400 | 2.14 |
| 10/15/2026 17:51 | 987 | 2.14 |
| 10/15/2026 17:51 | 813 | 2.14 |
| 10/15/2026 17:51 | 2 | 2.14 |
| 10/15/2026 17:51 | 600 | 2.14 |
| 10/15/2026 17:51 | 800 | 2.15 |
| 10/15/2026 17:51 | 330 | 2.15 |
| 10/15/2026 17:51 | 304 | 2.15 |
| 10/15/2026 17:51 | 196 | 2.15 |
| 10/15/2026 17:51 | 200 | 2.15 |
| 10/15/2026 17:51 | 62 | 2.15 |
| 10/15/2026 17:51 | 100 | 2.15 |
| 10/15/2026 17:51 | 3 | 2.15 |
| 10/15/2026 17:51 | 5 | 2.15 |
| 10/15/2026 17:51 | 5 | 2.15 |
| 10/15/2026 17:51 | 5 | 2.15 |
| 10/15/2026 17:51 | 2 | 2.15 |
| 10/15/2026 17:51 | 1300 | 2.15 |
| 10/15/2026 17:51 | 1211 | 2.15 |
| 10/15/2026 17:51 | 100 | 2.155 |
| 10/15/2026 17:51 | 200 | 2.16 |
| 10/15/2026 17:51 | 32 | 2.16 |
| 10/15/2026 17:51 | 68 | 2.16 |
| 10/15/2026 17:51 | 100 | 2.16 |
| 10/15/2026 17:51 | 100 | 2.16 |
| 10/15/2026 17:51 | 100 | 2.16 |
| 10/15/2026 17:51 | 2 | 2.16 |
| 10/15/2026 17:51 | 100 | 2.165 |
| 10/15/2026 17:51 | 100 | 2.165 |
| 10/15/2026 17:51 | 13 | 2.165 |
| 10/15/2026 17:50 | 274 | 2.16 |
| 10/15/2026 17:50 | 5 | 2.16 |
| 10/15/2026 17:50 | 3 | 2.16 |
| 10/15/2026 17:50 | 18 | 2.16 |
| 10/15/2026 17:49 | 182 | 2.16 |
| 10/15/2026 17:49 | 118 | 2.16 |
| 10/15/2026 17:48 | 142 | 2.16 |
| 10/15/2026 17:47 | 40 | 2.16 |
| 10/15/2026 17:47 | 100 | 2.16 |
| 10/15/2026 17:47 | 160 | 2.16 |
| 10/15/2026 17:46 | 200 | 2.16 |
| 10/15/2026 17:45 | 26 | 2.16 |
| 10/15/2026 17:44 | 100 | 2.16 |
| 10/15/2026 17:44 | 300 | 2.16 |
| 10/15/2026 17:44 | 800 | 2.16 |
| 10/15/2026 17:44 | 105 | 2.16 |
| 10/15/2026 17:44 | 49 | 2.16 |
| 10/15/2026 17:44 | 36 | 2.16 |
| 10/15/2026 17:44 | 100 | 2.16 |
| 10/15/2026 17:44 | 80 | 2.16 |
| 10/15/2026 17:44 | 515 | 2.16 |
| 10/15/2026 17:44 | 100 | 2.16 |
| 10/15/2026 17:44 | 191 | 2.16 |
| 10/15/2026 17:44 | 100 | 2.16 |
| 10/15/2026 17:44 | 5 | 2.16 |
| 10/15/2026 17:44 | 1 | 2.16 |
| 10/15/2026 17:44 | 200 | 2.16 |
| 10/15/2026 17:44 | 1 | 2.16 |
| 10/15/2026 17:44 | 500 | 2.16 |
| 10/15/2026 17:43 | 300 | 2.16 |
| 10/15/2026 17:43 | 1 | 2.165 |
| 10/15/2026 17:43 | 30 | 2.165 |
| 10/15/2026 17:42 | 20 | 2.165 |
| 10/15/2026 17:42 | 30 | 2.165 |
| 10/15/2026 17:42 | 10 | 2.165 |
| 10/15/2026 17:41 | 10 | 2.165 |
| 10/15/2026 17:41 | 30 | 2.165 |
| 10/15/2026 17:41 | 164 | 2.165 |
| 10/15/2026 17:41 | 60 | 2.165 |
| 10/15/2026 17:41 | 1 | 2.165 |
| 10/15/2026 17:40 | 50 | 2.165 |
| 10/15/2026 17:39 | 60 | 2.165 |
| 10/15/2026 17:39 | 1 | 2.165 |
| 10/15/2026 17:38 | 100 | 2.165 |
| 10/15/2026 17:38 | 90 | 2.165 |
| 10/15/2026 17:37 | 10 | 2.165 |
| 10/15/2026 17:37 | 100 | 2.165 |
| 10/15/2026 17:37 | 170 | 2.165 |
| 10/15/2026 17:35 | 10 | 2.165 |
| 10/15/2026 17:35 | 1 | 2.165 |
| 10/15/2026 17:34 | 200 | 2.16 |
| 10/15/2026 17:34 | 600 | 2.16 |
| 10/15/2026 17:34 | 700 | 2.16 |
| 10/15/2026 17:34 | 600 | 2.16 |
| 10/15/2026 17:34 | 200 | 2.16 |
| 10/15/2026 17:32 | 611 | 2.16 |
| 10/15/2026 17:32 | 100 | 2.16 |
| 10/15/2026 17:32 | 516 | 2.16 |
| 10/15/2026 17:32 | 400 | 2.16 |
| 10/15/2026 17:32 | 100 | 2.16 |
| 10/15/2026 17:32 | 305 | 2.16 |
| 10/15/2026 17:32 | 195 | 2.16 |
| 10/15/2026 17:32 | 5 | 2.16 |
| 10/15/2026 17:32 | 100 | 2.16 |
| 10/15/2026 17:31 | 1 | 2.165 |
| 10/15/2026 17:30 | 1 | 2.165 |
| 10/15/2026 17:28 | 55 | 2.16 |
| 10/15/2026 17:28 | 5 | 2.16 |
| 10/15/2026 17:28 | 200 | 2.16 |
| 10/15/2026 17:26 | 1 | 2.165 |
| 10/15/2026 17:25 | 30 | 2.165 |
| 10/15/2026 17:25 | 1 | 2.165 |
| 10/15/2026 17:24 | 1 | 2.165 |
| 10/15/2026 17:24 | 1 | 2.165 |
| 10/15/2026 17:24 | 1 | 2.165 |
| 10/15/2026 17:24 | 20 | 2.165 |
| 10/15/2026 17:24 | 8 | 2.165 |
| 10/15/2026 17:24 | 2 | 2.165 |
| 10/15/2026 17:24 | 98 | 2.165 |
| 10/15/2026 17:23 | 1 | 2.165 |
| 10/15/2026 17:22 | 12 | 2.17 |
| 10/15/2026 17:22 | 1 | 2.165 |
| 10/15/2026 17:21 | 1 | 2.165 |
| 10/15/2026 17:21 | 200 | 2.16 |
| 10/15/2026 17:20 | 1 | 2.165 |
| 10/15/2026 17:19 | 27 | 2.16 |
| 10/15/2026 17:19 | 30 | 2.16 |
| 10/15/2026 17:19 | 143 | 2.16 |
| 10/15/2026 17:19 | 100 | 2.165 |
| 10/15/2026 17:19 | 1 | 2.165 |
| 10/15/2026 17:19 | 100 | 2.165 |
| 10/15/2026 17:18 | 1 | 2.165 |
| 10/15/2026 17:18 | 57 | 2.16 |
| 10/15/2026 17:18 | 1 | 2.16 |
| 10/15/2026 17:18 | 20 | 2.165 |
| 10/15/2026 17:18 | 250 | 2.165 |
| 10/15/2026 17:15 | 100 | 2.165 |
| 10/15/2026 17:15 | 100 | 2.17 |
| 10/15/2026 17:15 | 100 | 2.17 |
| 10/15/2026 17:15 | 400 | 2.17 |
| 10/15/2026 17:15 | 500 | 2.17 |
| 10/15/2026 17:15 | 400 | 2.17 |
| 10/15/2026 17:15 | 5 | 2.17 |
| 10/15/2026 17:15 | 2 | 2.17 |
| 10/15/2026 17:15 | 100 | 2.17 |
| 10/15/2026 17:15 | 100 | 2.17 |
| 10/15/2026 17:15 | 100 | 2.17 |
| 10/15/2026 17:15 | 200 | 2.17 |
| 10/15/2026 17:15 | 800 | 2.17 |
| 10/15/2026 17:14 | 10 | 2.175 |
| 10/15/2026 17:14 | 125 | 2.175 |
| 10/15/2026 17:14 | 20 | 2.175 |
| 10/15/2026 17:14 | 100 | 2.175 |
| 10/15/2026 17:13 | 175 | 2.17 |
| 10/15/2026 17:13 | 125 | 2.17 |
| 10/15/2026 17:13 | 800 | 2.17 |
| 10/15/2026 17:13 | 200 | 2.17 |
| 10/15/2026 17:13 | 200 | 2.17 |
| 10/15/2026 17:13 | 296 | 2.17 |
| 10/15/2026 17:13 | 4 | 2.17 |
| 10/15/2026 17:13 | 200 | 2.16 |
| 10/15/2026 17:13 | 500 | 2.16 |
| 10/15/2026 17:13 | 300 | 2.16 |
| 10/15/2026 17:13 | 1000 | 2.16 |
| 10/15/2026 17:13 | 100 | 2.155 |
| 10/15/2026 17:13 | 487 | 2.155 |
| 10/15/2026 17:11 | 1078 | 2.155 |
| 10/15/2026 17:11 | 487 | 2.155 |
| 10/15/2026 17:11 | 100 | 2.155 |
| 10/15/2026 17:11 | 100 | 2.155 |
| 10/15/2026 17:11 | 200 | 2.15 |
| 10/15/2026 17:11 | 1100 | 2.15 |
| 10/15/2026 17:11 | 487 | 2.145 |
| 10/15/2026 17:11 | 487 | 2.145 |
| 10/15/2026 17:11 | 487 | 2.145 |
| 10/15/2026 17:11 | 100 | 2.14 |
| 10/15/2026 17:11 | 100 | 2.14 |
| 10/15/2026 17:11 | 100 | 2.14 |
| 10/15/2026 17:11 | 500 | 2.14 |
| 10/15/2026 17:11 | 200 | 2.14 |
| 10/15/2026 17:11 | 100 | 2.14 |
| 10/15/2026 17:11 | 200 | 2.14 |
| 10/15/2026 17:11 | 1300 | 2.14 |
| 10/15/2026 17:11 | 1000 | 2.14 |
| 10/15/2026 17:11 | 200 | 2.14 |
| 10/15/2026 17:11 | 500 | 2.13 |
| 10/15/2026 17:11 | 200 | 2.13 |
| 10/15/2026 17:11 | 600 | 2.13 |
| 10/15/2026 17:11 | 500 | 2.13 |
| 10/15/2026 17:11 | 200 | 2.13 |
| 10/15/2026 17:11 | 100 | 2.125 |
| 10/15/2026 17:11 | 200 | 2.12 |
| 10/15/2026 17:11 | 100 | 2.12 |
| 10/15/2026 17:11 | 100 | 2.12 |
| 10/15/2026 17:11 | 200 | 2.12 |
| 10/15/2026 17:11 | 100 | 2.12 |
| 10/15/2026 17:11 | 1000 | 2.12 |
| 10/15/2026 17:11 | 1000 | 2.12 |
| 10/15/2026 17:10 | 200 | 2.12 |
| 10/15/2026 17:09 | 1 | 2.115 |
| 10/15/2026 17:08 | 10 | 2.115 |
| 10/15/2026 17:08 | 20 | 2.115 |
| 10/15/2026 17:08 | 10 | 2.115 |
| 10/15/2026 17:08 | 1 | 2.115 |
| 10/15/2026 17:08 | 52 | 2.115 |
| 10/15/2026 17:08 | 30 | 2.115 |
| 10/15/2026 17:08 | 50 | 2.115 |
| 10/15/2026 17:08 | 10 | 2.115 |
| 10/15/2026 17:08 | 20 | 2.115 |
| 10/15/2026 17:08 | 10 | 2.115 |
| 10/15/2026 17:07 | 10 | 2.115 |
| 10/15/2026 17:07 | 10 | 2.115 |
| 10/15/2026 17:07 | 20 | 2.115 |
| 10/15/2026 17:07 | 500 | 2.11 |
| 10/15/2026 17:07 | 100 | 2.11 |
| 10/15/2026 17:07 | 800 | 2.11 |
| 10/15/2026 17:07 | 200 | 2.11 |
| 10/15/2026 17:07 | 900 | 2.11 |
| 10/15/2026 17:07 | 200 | 2.11 |
| 10/15/2026 17:07 | 100 | 2.105 |
| 10/15/2026 17:07 | 200 | 2.10 |
| 10/15/2026 17:07 | 200 | 2.10 |
| 10/15/2026 17:07 | 200 | 2.10 |
| 10/15/2026 17:07 | 500 | 2.10 |
| 10/15/2026 17:07 | 100 | 2.10 |
| 10/15/2026 17:07 | 100 | 2.10 |
| 10/15/2026 17:07 | 100 | 2.10 |
| 10/15/2026 17:07 | 600 | 2.10 |
| 10/15/2026 17:07 | 800 | 2.095 |
| 10/15/2026 17:07 | 800 | 2.095 |
| 10/15/2026 17:07 | 70 | 2.095 |
| 10/15/2026 17:07 | 10 | 2.095 |
| 10/15/2026 17:07 | 100 | 2.095 |
| 10/15/2026 17:05 | 200 | 2.10 |
| 10/15/2026 17:05 | 200 | 2.10 |
| 10/15/2026 17:05 | 1 | 2.095 |
| 10/15/2026 17:04 | 1 | 2.095 |
| 10/15/2026 17:04 | 1 | 2.095 |
| 10/15/2026 17:04 | 200 | 2.095 |
| 10/15/2026 17:03 | 3 | 2.09 |
| 10/15/2026 17:03 | 100 | 2.09 |
| 10/15/2026 17:03 | 100 | 2.09 |
| 10/15/2026 17:03 | 100 | 2.09 |
| 10/15/2026 17:03 | 800 | 2.09 |
| 10/15/2026 17:03 | 200 | 2.09 |
| 10/15/2026 17:01 | 100 | 2.085 |
| 10/15/2026 17:01 | 800 | 2.09 |
| 10/15/2026 17:01 | 500 | 2.09 |
| 10/15/2026 17:01 | 60 | 2.09 |
| 10/15/2026 17:01 | 40 | 2.09 |
| 10/15/2026 17:01 | 300 | 2.09 |
| 10/15/2026 17:01 | 500 | 2.09 |
| 10/15/2026 17:01 | 300 | 2.09 |
| 10/15/2026 16:59 | 100 | 2.095 |
| 10/15/2026 16:58 | 37 | 2.095 |
| 10/15/2026 16:58 | 100 | 2.09 |
| 10/15/2026 16:58 | 900 | 2.09 |
| 10/15/2026 16:58 | 100 | 2.09 |
| 10/15/2026 16:58 | 300 | 2.09 |
| 10/15/2026 16:58 | 1 | 2.085 |
| 10/15/2026 16:58 | 275 | 2.09 |
| 10/15/2026 16:58 | 800 | 2.09 |
| 10/15/2026 16:58 | 300 | 2.09 |
| 10/15/2026 16:58 | 100 | 2.09 |
| 10/15/2026 16:58 | 100 | 2.09 |
| 10/15/2026 16:58 | 100 | 2.095 |
| 10/15/2026 16:58 | 400 | 2.09 |
| 10/15/2026 16:58 | 100 | 2.09 |
| 10/15/2026 16:58 | 1000 | 2.09 |
| 10/15/2026 16:58 | 500 | 2.09 |
| 10/15/2026 16:58 | 500 | 2.09 |
| 10/15/2026 16:58 | 200 | 2.09 |
| 10/15/2026 16:58 | 100 | 2.085 |
| 10/15/2026 16:58 | 75 | 2.085 |
| 10/15/2026 16:58 | 10 | 2.085 |
| 10/15/2026 16:58 | 120 | 2.085 |
| 10/15/2026 16:58 | 80 | 2.085 |
| 10/15/2026 16:58 | 10 | 2.085 |
| 10/15/2026 16:58 | 10 | 2.085 |
| 10/15/2026 16:58 | 1 | 2.085 |
| 10/15/2026 16:57 | 12 | 2.085 |
| 10/15/2026 16:57 | 89 | 2.08 |
| 10/15/2026 16:57 | 500 | 2.08 |
| 10/15/2026 16:57 | 100 | 2.08 |
| 10/15/2026 16:57 | 1000 | 2.08 |
| 10/15/2026 16:57 | 100 | 2.08 |
| 10/15/2026 16:57 | 572 | 2.08 |
| 10/15/2026 16:57 | 11 | 2.075 |
| 10/15/2026 16:56 | 28 | 2.08 |
| 10/15/2026 16:56 | 22 | 2.08 |
| 10/15/2026 16:51 | 10 | 2.075 |
| 10/15/2026 16:51 | 10 | 2.075 |
| 10/15/2026 16:50 | 20 | 2.075 |
| 10/15/2026 16:49 | 10 | 2.075 |
| 10/15/2026 16:49 | 20 | 2.075 |
| 10/15/2026 16:49 | 1 | 2.075 |
| 10/15/2026 16:49 | 10 | 2.075 |
| 10/15/2026 16:49 | 10 | 2.075 |
| 10/15/2026 16:47 | 1 | 2.075 |
| 10/15/2026 16:46 | 100 | 2.075 |
| 10/15/2026 16:46 | 1 | 2.075 |
| 10/15/2026 16:46 | 1 | 2.075 |
| 10/15/2026 16:46 | 1 | 2.075 |
| 10/15/2026 16:46 | 100 | 2.075 |
| 10/15/2026 16:44 | 100 | 2.075 |
| 10/15/2026 16:44 | 300 | 2.08 |
| 10/15/2026 16:44 | 87 | 2.08 |
| 10/15/2026 16:44 | 900 | 2.08 |
| 10/15/2026 16:44 | 100 | 2.08 |
| 10/15/2026 16:44 | 1100 | 2.08 |
| 10/15/2026 16:44 | 100 | 2.08 |
| 10/15/2026 16:44 | 1 | 2.085 |
| 10/15/2026 16:43 | 100 | 2.08 |
| 10/15/2026 16:43 | 73 | 2.08 |
| 10/15/2026 16:43 | 500 | 2.08 |
| 10/15/2026 16:43 | 300 | 2.08 |
| 10/15/2026 16:43 | 50 | 2.08 |
| 10/15/2026 16:43 | 50 | 2.08 |
| 10/15/2026 16:43 | 200 | 2.08 |
| 10/15/2026 16:43 | 300 | 2.08 |
| 10/15/2026 16:43 | 200 | 2.08 |
| 10/15/2026 16:43 | 700 | 2.075 |
| 10/15/2026 16:40 | 100 | 2.075 |
| 10/15/2026 16:40 | 100 | 2.075 |
| 10/15/2026 16:40 | 200 | 2.075 |
| 10/15/2026 16:40 | 104 | 2.08 |
| 10/15/2026 16:40 | 289 | 2.08 |
| 10/15/2026 16:40 | 500 | 2.08 |
| 10/15/2026 16:40 | 188 | 2.08 |
| 10/15/2026 16:40 | 400 | 2.08 |
| 10/15/2026 16:40 | 100 | 2.08 |
| 10/15/2026 16:40 | 100 | 2.08 |
| 10/15/2026 16:40 | 100 | 2.08 |
| 10/15/2026 16:40 | 100 | 2.075 |
| 10/15/2026 16:38 | 100 | 2.08 |
| 10/15/2026 16:38 | 30 | 2.075 |
| 10/15/2026 16:38 | 75 | 2.075 |
| 10/15/2026 16:38 | 100 | 2.07 |
| 10/15/2026 16:38 | 500 | 2.07 |
| 10/15/2026 16:38 | 100 | 2.07 |
| 10/15/2026 16:38 | 100 | 2.07 |
| 10/15/2026 16:38 | 300 | 2.07 |
| 10/15/2026 16:36 | 1 | 2.065 |
| 10/15/2026 16:36 | 1 | 2.065 |
| 10/15/2026 16:34 | 41 | 2.07 |
| 10/15/2026 16:34 | 59 | 2.07 |
| 10/15/2026 16:33 | 179 | 2.06 |
| 10/15/2026 16:33 | 1 | 2.06 |
| 10/15/2026 16:33 | 10 | 2.06 |
| 10/15/2026 16:33 | 10 | 2.06 |
| 10/15/2026 16:30 | 1 | 2.065 |
| 10/15/2026 16:30 | 100 | 2.06 |
| 10/15/2026 16:30 | 160 | 2.06 |
| 10/15/2026 16:30 | 60 | 2.06 |
| 10/15/2026 16:30 | 300 | 2.06 |
| 10/15/2026 16:30 | 100 | 2.06 |
| 10/15/2026 16:30 | 100 | 2.06 |
| 10/15/2026 16:30 | 100 | 2.06 |
| 10/15/2026 16:30 | 700 | 2.06 |
| 10/15/2026 16:30 | 200 | 2.06 |
| 10/15/2026 16:30 | 214 | 2.06 |
| 10/15/2026 16:30 | 100 | 2.06 |
| 10/15/2026 16:30 | 300 | 2.06 |
| 10/15/2026 16:30 | 700 | 2.055 |
| 10/15/2026 16:30 | 100 | 2.055 |
| 10/15/2026 16:30 | 1 | 2.055 |
| 10/15/2026 16:30 | 200 | 2.06 |
| 10/15/2026 16:30 | 58 | 2.06 |
| 10/15/2026 16:30 | 600 | 2.06 |
| 10/15/2026 16:30 | 100 | 2.06 |
| 10/15/2026 16:30 | 100 | 2.06 |
| 10/15/2026 16:29 | 100 | 2.06 |
| 10/15/2026 16:29 | 100 | 2.06 |
| 10/15/2026 16:29 | 100 | 2.06 |
| 10/15/2026 16:29 | 200 | 2.06 |
| 10/15/2026 16:27 | 125 | 2.055 |
| 10/15/2026 16:26 | 1 | 2.06 |
| 10/15/2026 16:26 | 1 | 2.06 |
| 10/15/2026 16:26 | 131 | 2.06 |
| 10/15/2026 16:26 | 55 | 2.06 |
| 10/15/2026 16:26 | 100 | 2.06 |
| 10/15/2026 16:26 | 200 | 2.06 |
| 10/15/2026 16:26 | 100 | 2.06 |
| 10/15/2026 16:26 | 1 | 2.06 |
| 10/15/2026 16:26 | 214 | 2.06 |
| 10/15/2026 16:26 | 86 | 2.06 |
| 10/15/2026 16:26 | 5 | 2.06 |
| 10/15/2026 16:26 | 300 | 2.06 |
| 10/15/2026 16:26 | 10 | 2.06 |
| 10/15/2026 16:25 | 12 | 2.06 |
| 10/15/2026 16:25 | 10 | 2.06 |
| 10/15/2026 16:25 | 100 | 2.06 |
| 10/15/2026 16:25 | 35 | 2.06 |
| 10/15/2026 16:25 | 43 | 2.06 |
| 10/15/2026 16:25 | 157 | 2.06 |
| 10/15/2026 16:25 | 43 | 2.06 |
| 10/15/2026 16:23 | 5 | 2.06 |
| 10/15/2026 16:23 | 95 | 2.06 |
| 10/15/2026 16:23 | 100 | 2.06 |
| 10/15/2026 16:23 | 100 | 2.06 |
| 10/15/2026 16:23 | 200 | 2.06 |
| 10/15/2026 16:22 | 100 | 2.065 |
| 10/15/2026 16:21 | 1 | 2.065 |
| 10/15/2026 16:21 | 1 | 2.065 |
| 10/15/2026 16:21 | 10 | 2.065 |
| 10/15/2026 16:21 | 10 | 2.065 |
| 10/15/2026 16:20 | 20 | 2.065 |
| 10/15/2026 16:19 | 17 | 2.07 |
| 10/15/2026 16:19 | 10 | 2.07 |
| 10/15/2026 16:18 | 114 | 2.07 |
| 10/15/2026 16:18 | 76 | 2.07 |
| 10/15/2026 16:18 | 10 | 2.07 |
| 10/15/2026 16:18 | 58 | 2.07 |
| 10/15/2026 16:18 | 500 | 2.07 |
| 10/15/2026 16:18 | 100 | 2.07 |
| 10/15/2026 16:18 | 80 | 2.07 |
| 10/15/2026 16:18 | 160 | 2.07 |
| 10/15/2026 16:18 | 300 | 2.07 |
| 10/15/2026 16:18 | 1 | 2.065 |
| 10/15/2026 16:18 | 1 | 2.065 |
| 10/15/2026 16:17 | 1 | 2.065 |
| 10/15/2026 16:16 | 100 | 2.065 |
| 10/15/2026 16:16 | 100 | 2.065 |
| 10/15/2026 16:16 | 175 | 2.06 |
| 10/15/2026 16:16 | 25 | 2.06 |
| 10/15/2026 16:16 | 1 | 2.065 |
| 10/15/2026 16:15 | 1 | 2.065 |
| 10/15/2026 16:15 | 62 | 2.065 |
| 10/15/2026 16:15 | 100 | 2.07 |
| 10/15/2026 16:15 | 400 | 2.07 |
| 10/15/2026 16:15 | 47 | 2.07 |
| 10/15/2026 16:15 | 700 | 2.07 |
| 10/15/2026 16:15 | 10 | 2.07 |
| 10/15/2026 16:15 | 168 | 2.07 |
| 10/15/2026 16:15 | 200 | 2.07 |
| 10/15/2026 16:15 | 1 | 2.075 |
| 10/15/2026 16:14 | 1 | 2.075 |
| 10/15/2026 16:14 | 10 | 2.07 |
| 10/15/2026 16:14 | 1 | 2.07 |
| 10/15/2026 16:14 | 1 | 2.07 |
| 10/15/2026 16:14 | 1 | 2.07 |
| 10/15/2026 16:14 | 5 | 2.07 |
| 10/15/2026 16:14 | 100 | 2.07 |
| 10/15/2026 16:14 | 2 | 2.07 |
| 10/15/2026 16:14 | 1 | 2.07 |
| 10/15/2026 16:14 | 1 | 2.07 |
| 10/15/2026 16:14 | 1 | 2.07 |
| 10/15/2026 16:14 | 200 | 2.07 |
| 10/15/2026 16:14 | 1 | 2.07 |
| 10/15/2026 16:14 | 1 | 2.07 |
| 10/15/2026 16:14 | 1 | 2.07 |
| 10/15/2026 16:14 | 1 | 2.07 |
| 10/15/2026 16:14 | 35 | 2.07 |
| 10/15/2026 16:14 | 5 | 2.07 |
| 10/15/2026 16:14 | 5 | 2.07 |
| 10/15/2026 16:14 | 5 | 2.07 |
| 10/15/2026 16:14 | 6 | 2.07 |
| 10/15/2026 16:14 | 100 | 2.07 |
| 10/15/2026 16:14 | 277 | 2.07 |
| 10/15/2026 16:14 | 348 | 2.07 |
| 10/15/2026 16:14 | 200 | 2.07 |
| 10/15/2026 16:14 | 267 | 2.07 |
| 10/15/2026 16:14 | 200 | 2.07 |
| 10/15/2026 16:14 | 125 | 2.065 |
| 10/15/2026 16:14 | 1 | 2.065 |
| 10/15/2026 16:14 | 125 | 2.065 |
| 10/15/2026 16:13 | 100 | 2.065 |
| 10/15/2026 16:13 | 100 | 2.065 |
| 10/15/2026 16:13 | 100 | 2.065 |
| 10/15/2026 16:13 | 10 | 2.07 |
| 10/15/2026 16:13 | 45 | 2.07 |
| 10/15/2026 16:13 | 200 | 2.07 |
| 10/15/2026 16:13 | 555 | 2.07 |
| 10/15/2026 16:13 | 137 | 2.07 |
| 10/15/2026 16:13 | 200 | 2.07 |
| 10/15/2026 16:13 | 10 | 2.07 |
| 10/15/2026 16:13 | 70 | 2.07 |
| 10/15/2026 16:13 | 30 | 2.07 |
| 10/15/2026 16:13 | 200 | 2.07 |
| 10/15/2026 16:13 | 70 | 2.07 |
| 10/15/2026 16:13 | 85 | 2.07 |
| 10/15/2026 16:13 | 15 | 2.07 |
| 10/15/2026 16:13 | 100 | 2.07 |
| 10/15/2026 16:12 | 12 | 2.075 |
| 10/15/2026 16:11 | 1 | 2.075 |
| 10/15/2026 16:11 | 72 | 2.075 |
| 10/15/2026 16:11 | 1 | 2.075 |
| 10/15/2026 16:11 | 5 | 2.075 |
| 10/15/2026 16:11 | 100 | 2.075 |
| 10/15/2026 16:10 | 200 | 2.075 |
| 10/15/2026 16:10 | 131 | 2.08 |
| 10/15/2026 16:10 | 144 | 2.08 |
| 10/15/2026 16:10 | 100 | 2.08 |
| 10/15/2026 16:10 | 400 | 2.08 |
| 10/15/2026 16:10 | 200 | 2.08 |
| 10/15/2026 16:10 | 100 | 2.08 |
| 10/15/2026 16:10 | 277 | 2.08 |
| 10/15/2026 16:10 | 57 | 2.08 |
| 10/15/2026 16:10 | 100 | 2.08 |
| 10/15/2026 16:10 | 146 | 2.08 |
| 10/15/2026 16:10 | 100 | 2.08 |
| 10/15/2026 16:10 | 100 | 2.08 |
| 10/15/2026 16:10 | 100 | 2.08 |
| 10/15/2026 16:10 | 100 | 2.08 |
| 10/15/2026 16:10 | 10 | 2.075 |
| 10/15/2026 16:10 | 1 | 2.075 |
| 10/15/2026 16:10 | 10 | 2.075 |
| 10/15/2026 16:10 | 15 | 2.075 |
| 10/15/2026 16:10 | 126 | 2.075 |
| 10/15/2026 16:10 | 114 | 2.075 |
| 10/15/2026 16:10 | 74 | 2.075 |
| 10/15/2026 16:10 | 26 | 2.075 |
| 10/15/2026 16:09 | 204 | 2.075 |
| 10/15/2026 16:09 | 1 | 2.075 |
| 10/15/2026 16:09 | 104 | 2.075 |
| 10/15/2026 16:09 | 248 | 2.075 |
| 10/15/2026 16:09 | 248 | 2.075 |
| 10/15/2026 16:08 | 300 | 2.07 |
| 10/15/2026 16:08 | 200 | 2.07 |
| 10/15/2026 16:08 | 10 | 2.07 |
| 10/15/2026 16:08 | 100 | 2.07 |
| 10/15/2026 16:08 | 600 | 2.07 |
| 10/15/2026 16:08 | 400 | 2.07 |
| 10/15/2026 16:08 | 100 | 2.07 |
| 10/15/2026 16:08 | 136 | 2.07 |
| 10/15/2026 16:08 | 1 | 2.075 |
| 10/15/2026 16:07 | 1 | 2.075 |
| 10/15/2026 16:06 | 100 | 2.075 |
| 10/15/2026 16:06 | 100 | 2.075 |
| 10/15/2026 16:06 | 10 | 2.075 |
| 10/15/2026 16:06 | 100 | 2.075 |
| 10/15/2026 16:06 | 100 | 2.075 |
| 10/15/2026 16:06 | 100 | 2.075 |
| 10/15/2026 16:06 | 1 | 2.075 |
| 10/15/2026 16:05 | 106 | 2.075 |
| 10/15/2026 16:05 | 1 | 2.075 |
| 10/15/2026 16:03 | 100 | 2.075 |
| 10/15/2026 16:03 | 100 | 2.075 |
| 10/15/2026 16:03 | 1 | 2.075 |
| 10/15/2026 16:03 | 1 | 2.075 |
| 10/15/2026 16:02 | 125 | 2.075 |
| 10/15/2026 16:02 | 1 | 2.075 |
| 10/15/2026 16:01 | 1 | 2.075 |
| 10/15/2026 16:01 | 10 | 2.075 |
| 10/15/2026 16:01 | 1 | 2.075 |
| 10/15/2026 16:01 | 1 | 2.075 |
| 10/15/2026 16:01 | 100 | 2.07 |
| 10/15/2026 16:01 | 100 | 2.07 |
| 10/15/2026 16:01 | 200 | 2.07 |
| 10/15/2026 16:00 | 1 | 2.065 |
| 10/15/2026 16:00 | 1 | 2.065 |
| 10/15/2026 16:00 | 1 | 2.065 |
| 10/15/2026 16:00 | 1 | 2.065 |
| 10/15/2026 16:00 | 1 | 2.065 |
| 10/15/2026 15:58 | 200 | 2.065 |
| 10/15/2026 15:58 | 1 | 2.065 |
| 10/15/2026 15:58 | 125 | 2.065 |
| 10/15/2026 15:58 | 200 | 2.07 |
| 10/15/2026 15:58 | 200 | 2.07 |
| 10/15/2026 15:58 | 300 | 2.07 |
| 10/15/2026 15:58 | 1 | 2.065 |
| 10/15/2026 15:57 | 100 | 2.065 |
| 10/15/2026 15:56 | 200 | 2.06 |
| 10/15/2026 15:56 | 1 | 2.06 |
| 10/15/2026 15:55 | 200 | 2.06 |
| 10/15/2026 15:54 | 500 | 2.07 |
| 10/15/2026 15:54 | 500 | 2.07 |
| 10/15/2026 15:54 | 650 | 2.07 |
| 10/15/2026 15:54 | 500 | 2.07 |
| 10/15/2026 15:54 | 300 | 2.07 |
| 10/15/2026 15:54 | 300 | 2.07 |
| 10/15/2026 15:54 | 165 | 2.07 |
| 10/15/2026 15:54 | 500 | 2.075 |
| 10/15/2026 15:54 | 125 | 2.075 |
| 10/15/2026 15:54 | 500 | 2.07 |
| 10/15/2026 15:54 | 500 | 2.07 |
| 10/15/2026 15:54 | 500 | 2.07 |
| 10/15/2026 15:54 | 200 | 2.07 |
| 10/15/2026 15:54 | 45 | 2.07 |
| 10/15/2026 15:54 | 255 | 2.07 |
| 10/15/2026 15:54 | 241 | 2.07 |
| 10/15/2026 15:54 | 400 | 2.07 |
| 10/15/2026 15:54 | 500 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 500 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 40 | 2.07 |
| 10/15/2026 15:54 | 1 | 2.07 |
| 10/15/2026 15:54 | 59 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 200 | 2.07 |
| 10/15/2026 15:54 | 141 | 2.07 |
| 10/15/2026 15:54 | 159 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 241 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 200 | 2.07 |
| 10/15/2026 15:54 | 241 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 300 | 2.07 |
| 10/15/2026 15:54 | 300 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:54 | 500 | 2.07 |
| 10/15/2026 15:54 | 200 | 2.07 |
| 10/15/2026 15:54 | 100 | 2.07 |
| 10/15/2026 15:51 | 1 | 2.08 |
| 10/15/2026 15:51 | 100 | 2.08 |
| 10/15/2026 15:51 | 1 | 2.075 |
| 10/15/2026 15:51 | 500 | 2.08 |
| 10/15/2026 15:51 | 400 | 2.085 |
| 10/15/2026 15:51 | 100 | 2.085 |
| 10/15/2026 15:51 | 200 | 2.08 |
| 10/15/2026 15:51 | 200 | 2.08 |
| 10/15/2026 15:51 | 500 | 2.08 |
| 10/15/2026 15:51 | 100 | 2.075 |
| 10/15/2026 15:51 | 25 | 2.075 |
| 10/15/2026 15:51 | 100 | 2.08 |
| 10/15/2026 15:51 | 400 | 2.075 |
| 10/15/2026 15:51 | 125 | 2.075 |
| 10/15/2026 15:51 | 125 | 2.075 |
| 10/15/2026 15:51 | 400 | 2.07 |
| 10/15/2026 15:51 | 2900 | 2.07 |
| 10/15/2026 15:51 | 500 | 2.07 |
| 10/15/2026 15:51 | 100 | 2.07 |
| 10/15/2026 15:51 | 200 | 2.07 |
| 10/15/2026 15:51 | 100 | 2.065 |
| 10/15/2026 15:50 | 34 | 2.06 |
| 10/15/2026 15:50 | 500 | 2.06 |
| 10/15/2026 15:50 | 500 | 2.06 |
| 10/15/2026 15:50 | 100 | 2.06 |
| 10/15/2026 15:50 | 100 | 2.055 |
| 10/15/2026 15:50 | 100 | 2.055 |
| 10/15/2026 15:50 | 100 | 2.05 |
| 10/15/2026 15:50 | 100 | 2.05 |
| 10/15/2026 15:50 | 100 | 2.055 |
| 10/15/2026 15:50 | 99 | 2.055 |
| 10/15/2026 15:49 | 1 | 2.055 |
| 10/15/2026 15:47 | 100 | 2.055 |
| 10/15/2026 15:47 | 40 | 2.05 |
| 10/15/2026 15:47 | 100 | 2.05 |
| 10/15/2026 15:47 | 100 | 2.05 |
| 10/15/2026 15:46 | 1 | 2.045 |
| 10/15/2026 15:46 | 1 | 2.045 |
| 10/15/2026 15:45 | 10 | 2.04 |
| 10/15/2026 15:45 | 2 | 2.04 |
| 10/15/2026 15:45 | 1 | 2.045 |
| 10/15/2026 15:44 | 1 | 2.045 |
| 10/15/2026 15:43 | 500 | 2.05 |
| 10/15/2026 15:43 | 1 | 2.05 |
| 10/15/2026 15:43 | 200 | 2.05 |
| 10/15/2026 15:42 | 1 | 2.05 |
| 10/15/2026 15:42 | 100 | 2.05 |
| 10/15/2026 15:42 | 100 | 2.05 |
| 10/15/2026 15:42 | 53 | 2.05 |
| 10/15/2026 15:40 | 148 | 2.05 |
| 10/15/2026 15:40 | 27 | 2.05 |
| 10/15/2026 15:40 | 1 | 2.055 |
| 10/15/2026 15:39 | 1 | 2.055 |
| 10/15/2026 15:39 | 100 | 2.05 |
| 10/15/2026 15:39 | 100 | 2.05 |
| 10/15/2026 15:38 | 268 | 2.04 |
| 10/15/2026 15:38 | 3732 | 2.04 |
| 10/15/2026 15:38 | 175 | 2.04 |
| 10/15/2026 15:38 | 125 | 2.035 |
| 10/15/2026 15:38 | 125 | 2.035 |
| 10/15/2026 15:38 | 1 | 2.035 |
| 10/15/2026 15:38 | 100 | 2.035 |
| 10/15/2026 15:38 | 100 | 2.035 |
| 10/15/2026 15:38 | 100 | 2.035 |
| 10/15/2026 15:38 | 100 | 2.035 |
| 10/15/2026 15:38 | 100 | 2.035 |
| 10/15/2026 15:37 | 1 | 2.04 |
| 10/15/2026 15:37 | 2000 | 2.04 |
| 10/15/2026 15:37 | 100 | 2.04 |
| 10/15/2026 15:37 | 66 | 2.04 |
| 10/15/2026 15:37 | 1 | 2.045 |
| 10/15/2026 15:36 | 200 | 2.045 |
| 10/15/2026 15:36 | 200 | 2.045 |
| 10/15/2026 15:35 | 500 | 2.04 |
| 10/15/2026 15:35 | 300 | 2.04 |
| 10/15/2026 15:35 | 100 | 2.04 |
| 10/15/2026 15:35 | 381 | 2.04 |
| 10/15/2026 15:35 | 66 | 2.04 |
| 10/15/2026 15:35 | 100 | 2.04 |
| 10/15/2026 15:35 | 200 | 2.04 |
| 10/15/2026 15:34 | 1 | 2.035 |
| 10/15/2026 15:33 | 119 | 2.04 |
| 10/15/2026 15:33 | 18 | 2.04 |
| 10/15/2026 15:33 | 18 | 2.04 |
| 10/15/2026 15:33 | 18 | 2.04 |
| 10/15/2026 15:33 | 1 | 2.04 |
| 10/15/2026 15:33 | 100 | 2.04 |
| 10/15/2026 15:33 | 1 | 2.045 |
| 10/15/2026 15:33 | 100 | 2.04 |
| 10/15/2026 15:33 | 50 | 2.04 |
| 10/15/2026 15:32 | 100 | 2.035 |
| 10/15/2026 15:32 | 50 | 2.03 |
| 10/15/2026 15:32 | 18 | 2.03 |
| 10/15/2026 15:32 | 100 | 2.03 |
| 10/15/2026 15:32 | 500 | 2.03 |
| 10/15/2026 15:32 | 5 | 2.03 |
| 10/15/2026 15:32 | 100 | 2.035 |
| 10/15/2026 15:32 | 100 | 2.035 |
| 10/15/2026 15:32 | 500 | 2.035 |
| 10/15/2026 15:32 | 4 | 2.04 |
| 10/15/2026 15:31 | 100 | 2.05 |
| 10/15/2026 15:31 | 3 | 2.055 |
| 10/15/2026 15:31 | 4 | 2.055 |
| 10/15/2026 15:31 | 91 | 2.06 |
| 10/15/2026 15:31 | 1000 | 2.06 |
| 10/15/2026 15:31 | 135 | 2.06 |
| 10/15/2026 15:31 | 115 | 2.06 |
| 10/15/2026 15:31 | 100 | 2.06 |
| 10/15/2026 15:31 | 294 | 2.06 |
| 10/15/2026 15:31 | 291 | 2.06 |
| 10/15/2026 15:31 | 209 | 2.06 |
| 10/15/2026 15:31 | 291 | 2.06 |
| 10/15/2026 15:31 | 91 | 2.06 |
| 10/15/2026 15:31 | 109 | 2.06 |
| 10/15/2026 15:31 | 91 | 2.06 |
| 10/15/2026 15:31 | 100 | 2.06 |
| 10/15/2026 15:31 | 368 | 2.06 |
| 10/15/2026 15:31 | 200 | 2.06 |
| 10/15/2026 15:30 | 200 | 2.07 |
| 10/15/2026 15:30 | 1000 | 2.07 |
| 10/15/2026 15:30 | 500 | 2.07 |
| 10/15/2026 15:30 | 100 | 2.075 |
| 10/15/2026 15:30 | 394 | 2.08 |
| 10/15/2026 15:30 | 106 | 2.08 |
| 10/15/2026 15:30 | 1203 | 2.08 |
| 10/15/2026 15:30 | 187 | 2.08 |
| 10/15/2026 15:30 | 400 | 2.08 |
| 10/15/2026 15:30 | 46 | 2.07 |
| 10/15/2026 15:30 | 46 | 2.07 |
| 10/15/2026 15:30 | 46 | 2.07 |
| 10/15/2026 15:30 | 46 | 2.07 |
| 10/15/2026 15:30 | 46 | 2.07 |
| 10/15/2026 15:30 | 46 | 2.07 |
| 10/15/2026 15:30 | 46 | 2.07 |
| 10/15/2026 15:30 | 46 | 2.07 |
| 10/15/2026 15:30 | 4859 | 2.06 |
| 10/15/2026 15:28 | 32 | 2.07 |