Gogo Rg
GOGO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:07
Bid
04/27/2026 - 17:53:46
Bid
Volume 		Ask
04/27/2026 - 17:53:46
Ask
Volume
4.035
-0.005 ( -0.12% )
4.03
400
4.04
1,300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:53 2 4.0315
04/27/2026 11:52 110 4.035
04/27/2026 11:52 5 4.035
04/27/2026 11:52 200 4.0349
04/27/2026 11:52 1160 4.035
04/27/2026 11:52 4 4.0348
04/27/2026 11:52 200 4.0311
04/27/2026 11:52 1 4.035
04/27/2026 11:52 100 4.0311
04/27/2026 11:52 100 4.0311
04/27/2026 11:52 285 4.035
04/27/2026 11:52 4 4.0347
04/27/2026 11:52 5 4.0346
04/27/2026 11:52 2 4.035
04/27/2026 11:52 1 4.0349
04/27/2026 11:52 75 4.035
04/27/2026 11:52 75 4.035
04/27/2026 11:52 5 4.0326
04/27/2026 11:52 25 4.035
04/27/2026 11:52 5 4.0341
04/27/2026 11:52 1 4.03
04/27/2026 11:52 11 4.0342
04/27/2026 11:51 110 4.035
04/27/2026 11:51 1 4.034
04/27/2026 11:51 14 4.035
04/27/2026 11:51 11 4.0308
04/27/2026 11:51 2 4.035
04/27/2026 11:51 2 4.035
04/27/2026 11:51 6 4.0308
04/27/2026 11:51 4 4.0302
04/27/2026 11:51 100 4.031
04/27/2026 11:51 100 4.0327
04/27/2026 11:51 9 4.0341
04/27/2026 11:51 5 4.0306
04/27/2026 11:51 4 4.0311
04/27/2026 11:50 2 4.035
04/27/2026 11:50 1 4.036
04/27/2026 11:50 100 4.035
04/27/2026 11:50 4 4.0306
04/27/2026 11:50 1 4.0306
04/27/2026 11:50 5 4.0309
04/27/2026 11:50 1 4.035
04/27/2026 11:50 5 4.0332
04/27/2026 11:50 1 4.035
04/27/2026 11:50 5 4.0307
04/27/2026 11:50 18 4.03
04/27/2026 11:50 100 4.035
04/27/2026 11:50 100 4.035
04/27/2026 11:50 28 4.03
04/27/2026 11:50 11 4.0306
04/27/2026 11:50 1 4.035
04/27/2026 11:50 5 4.0307
04/27/2026 11:50 110 4.035
04/27/2026 11:50 110 4.035
04/27/2026 11:50 260 4.035
04/27/2026 11:50 100 4.035
04/27/2026 11:50 100 4.035
04/27/2026 11:50 60 4.035
04/27/2026 11:50 100 4.035
04/27/2026 11:50 1 4.035
04/27/2026 11:50 4 4.035
04/27/2026 11:50 100 4.035
04/27/2026 11:50 2 4.03
04/27/2026 11:50 3 4.03
04/27/2026 11:50 1 4.035
04/27/2026 11:50 64 4.03
04/27/2026 11:50 100 4.03
04/27/2026 11:50 400 4.03
04/27/2026 11:50 20 4.0293
04/27/2026 11:50 16 4.03
04/27/2026 11:50 600 4.03
04/27/2026 11:50 200 4.03
04/27/2026 11:50 172 4.03
04/27/2026 11:50 200 4.03
04/27/2026 11:50 100 4.03
04/27/2026 11:50 2 4.03
04/27/2026 11:50 1 4.03
04/27/2026 11:50 5 4.03
04/27/2026 11:50 100 4.03
04/27/2026 11:50 800 4.03
04/27/2026 11:50 1 4.03
04/27/2026 11:50 199 4.03
04/27/2026 11:50 1 4.03
04/27/2026 11:50 1871 4.0298
04/27/2026 11:50 80 4.0298
04/27/2026 11:50 49 4.0298
04/27/2026 11:49 2 4.02
04/27/2026 11:49 100 4.025
04/27/2026 11:49 400 4.025
04/27/2026 11:49 174 4.025
04/27/2026 11:49 1 4.02
04/27/2026 11:49 100 4.025
04/27/2026 11:49 22 4.025
04/27/2026 11:49 100 4.025
04/27/2026 11:49 26 4.025
04/27/2026 11:49 44 4.03
04/27/2026 11:49 30 4.03
04/27/2026 11:49 100 4.03
04/27/2026 11:49 12 4.03
04/27/2026 11:49 250 4.03
04/27/2026 11:49 150 4.03
04/27/2026 11:49 15 4.03
04/27/2026 11:49 200 4.03
04/27/2026 11:49 74 4.03
04/27/2026 11:49 100 4.03
04/27/2026 11:49 11 4.03
04/27/2026 11:49 92 4.03
04/27/2026 11:49 16 4.03
04/27/2026 11:49 23 4.03
04/27/2026 11:49 100 4.03
04/27/2026 11:49 100 4.035
04/27/2026 11:49 4 4.035
04/27/2026 11:49 2 4.0349
04/27/2026 11:49 23 4.035
04/27/2026 11:49 280 4.035
04/27/2026 11:49 110 4.035
04/27/2026 11:49 110 4.035
04/27/2026 11:49 100 4.035
04/27/2026 11:49 4 4.035
04/27/2026 11:49 100 4.035
04/27/2026 11:49 12 4.03
04/27/2026 11:49 5 4.035
04/27/2026 11:49 5 4.035
04/27/2026 11:49 5 4.035
04/27/2026 11:49 1 4.035
04/27/2026 11:49 25 4.035
04/27/2026 11:49 100 4.035
04/27/2026 11:48 100 4.0348
04/27/2026 11:48 1 4.036
04/27/2026 11:48 1 4.03
04/27/2026 11:48 40 4.035
04/27/2026 11:48 4 4.035
04/27/2026 11:48 2 4.035
04/27/2026 11:48 3 4.035
04/27/2026 11:48 5 4.035
04/27/2026 11:48 1 4.035
04/27/2026 11:48 100 4.035
04/27/2026 11:48 5 4.035
04/27/2026 11:48 10 4.035
04/27/2026 11:48 100 4.035