Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.09
+1.24
(
+8.95% )
|
15.08
|
15,700 |
15.10
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.09 |
| 08/15/2026 01:15 | 1 | 15.14 |
| 08/15/2026 00:08 | 8 | 15.18 |
| 08/14/2026 23:51 | 19 | 15.14 |
| 08/14/2026 23:51 | 1 | 15.14 |
| 08/14/2026 23:46 | 50 | 15.14 |
| 08/14/2026 23:29 | 44 | 15.11 |
| 08/14/2026 23:20 | � | 15.09 |
| 08/14/2026 22:41 | 1 | 15.10 |
| 08/14/2026 22:39 | 27 | 15.10 |
| 08/14/2026 22:39 | 487 | 15.10 |
| 08/14/2026 22:39 | 240 | 15.11 |
| 08/14/2026 22:30 | � | 15.09 |
| 08/14/2026 22:12 | 13 | 15.10 |
| 08/14/2026 22:12 | 37 | 15.11 |
| 08/14/2026 22:00 | � | 15.09 |
| 08/14/2026 22:00 | 366856 | 15.09 |
| 08/14/2026 21:59 | 1 | 15.10 |
| 08/14/2026 21:59 | 1 | 15.10 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 5 | 15.09 |
| 08/14/2026 21:59 | 1 | 15.10 |
| 08/14/2026 21:59 | 1 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.10 |
| 08/14/2026 21:59 | 200 | 15.09 |
| 08/14/2026 21:59 | 3 | 15.09 |
| 08/14/2026 21:59 | 25 | 15.09 |
| 08/14/2026 21:59 | 200 | 15.085 |
| 08/14/2026 21:59 | 100 | 15.085 |
| 08/14/2026 21:59 | 100 | 15.085 |
| 08/14/2026 21:59 | 100 | 15.085 |
| 08/14/2026 21:59 | 100 | 15.085 |
| 08/14/2026 21:59 | 200 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 200 | 15.085 |
| 08/14/2026 21:59 | 1 | 15.085 |
| 08/14/2026 21:59 | 254 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 200 | 15.09 |
| 08/14/2026 21:59 | 200 | 15.09 |
| 08/14/2026 21:59 | 200 | 15.085 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 200 | 15.085 |
| 08/14/2026 21:59 | 31 | 15.085 |
| 08/14/2026 21:59 | 100 | 15.085 |
| 08/14/2026 21:59 | 574 | 15.085 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 184 | 15.08 |
| 08/14/2026 21:59 | 103 | 15.08 |
| 08/14/2026 21:59 | 41 | 15.08 |
| 08/14/2026 21:59 | 56 | 15.08 |
| 08/14/2026 21:59 | 1 | 15.08 |
| 08/14/2026 21:59 | 2 | 15.08 |
| 08/14/2026 21:59 | 41 | 15.08 |
| 08/14/2026 21:59 | 59 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 38 | 15.08 |
| 08/14/2026 21:59 | 38 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 24 | 15.08 |
| 08/14/2026 21:59 | 1 | 15.08 |
| 08/14/2026 21:59 | 2 | 15.08 |
| 08/14/2026 21:59 | 38 | 15.08 |
| 08/14/2026 21:59 | 38 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 25 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 84 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 678 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 100 | 15.07 |
| 08/14/2026 21:59 | 87 | 15.07 |
| 08/14/2026 21:59 | 16 | 15.07 |
| 08/14/2026 21:59 | 8 | 15.07 |
| 08/14/2026 21:59 | 297 | 15.07 |
| 08/14/2026 21:59 | 189 | 15.07 |
| 08/14/2026 21:59 | 2 | 15.07 |
| 08/14/2026 21:59 | 9 | 15.07 |
| 08/14/2026 21:59 | 9 | 15.065 |
| 08/14/2026 21:59 | 1 | 15.06 |
| 08/14/2026 21:59 | 39 | 15.06 |
| 08/14/2026 21:59 | 3 | 15.06 |
| 08/14/2026 21:59 | 30 | 15.06 |
| 08/14/2026 21:59 | 20 | 15.065 |
| 08/14/2026 21:59 | 100 | 15.065 |
| 08/14/2026 21:59 | 100 | 15.07 |
| 08/14/2026 21:59 | 157 | 15.07 |
| 08/14/2026 21:59 | 211 | 15.07 |
| 08/14/2026 21:59 | 200 | 15.07 |
| 08/14/2026 21:59 | 100 | 15.07 |
| 08/14/2026 21:59 | 100 | 15.07 |
| 08/14/2026 21:59 | 100 | 15.07 |
| 08/14/2026 21:59 | 15 | 15.07 |
| 08/14/2026 21:59 | 48 | 15.07 |
| 08/14/2026 21:59 | 92 | 15.07 |
| 08/14/2026 21:59 | 60 | 15.07 |
| 08/14/2026 21:59 | 200 | 15.07 |
| 08/14/2026 21:59 | 7 | 15.07 |
| 08/14/2026 21:59 | 12 | 15.07 |
| 08/14/2026 21:59 | 5 | 15.07 |
| 08/14/2026 21:59 | 68 | 15.07 |
| 08/14/2026 21:59 | 200 | 15.07 |
| 08/14/2026 21:59 | 103 | 15.07 |
| 08/14/2026 21:59 | 160 | 15.07 |
| 08/14/2026 21:59 | 200 | 15.07 |
| 08/14/2026 21:59 | 200 | 15.07 |
| 08/14/2026 21:59 | 20 | 15.07 |
| 08/14/2026 21:59 | 9 | 15.07 |
| 08/14/2026 21:59 | 100 | 15.07 |
| 08/14/2026 21:59 | 100 | 15.07 |
| 08/14/2026 21:59 | 3 | 15.07 |
| 08/14/2026 21:59 | 187 | 15.07 |
| 08/14/2026 21:59 | 51 | 15.07 |
| 08/14/2026 21:59 | 4 | 15.07 |
| 08/14/2026 21:59 | 13 | 15.07 |
| 08/14/2026 21:59 | 8 | 15.07 |
| 08/14/2026 21:59 | 100 | 15.07 |
| 08/14/2026 21:59 | 1 | 15.07 |
| 08/14/2026 21:59 | 200 | 15.07 |
| 08/14/2026 21:59 | 100 | 15.065 |
| 08/14/2026 21:59 | 343 | 15.06 |
| 08/14/2026 21:59 | 100 | 15.06 |
| 08/14/2026 21:59 | 97 | 15.065 |
| 08/14/2026 21:59 | 3 | 15.065 |
| 08/14/2026 21:59 | 100 | 15.065 |
| 08/14/2026 21:59 | 100 | 15.065 |
| 08/14/2026 21:59 | 200 | 15.06 |
| 08/14/2026 21:59 | 100 | 15.06 |
| 08/14/2026 21:59 | 160 | 15.06 |
| 08/14/2026 21:59 | 40 | 15.06 |
| 08/14/2026 21:59 | 200 | 15.06 |
| 08/14/2026 21:59 | 500 | 15.06 |
| 08/14/2026 21:59 | 100 | 15.06 |
| 08/14/2026 21:59 | 3 | 15.06 |
| 08/14/2026 21:59 | 200 | 15.06 |
| 08/14/2026 21:59 | 70 | 15.06 |
| 08/14/2026 21:59 | 5 | 15.06 |
| 08/14/2026 21:59 | 34 | 15.06 |
| 08/14/2026 21:59 | 91 | 15.06 |
| 08/14/2026 21:59 | 9 | 15.06 |
| 08/14/2026 21:59 | 100 | 15.06 |
| 08/14/2026 21:59 | 125 | 15.06 |
| 08/14/2026 21:59 | 125 | 15.06 |
| 08/14/2026 21:59 | 30 | 15.06 |
| 08/14/2026 21:59 | 16 | 15.06 |
| 08/14/2026 21:59 | 3 | 15.06 |
| 08/14/2026 21:59 | 100 | 15.06 |
| 08/14/2026 21:59 | 200 | 15.06 |
| 08/14/2026 21:59 | 200 | 15.06 |
| 08/14/2026 21:59 | 100 | 15.055 |
| 08/14/2026 21:59 | 99 | 15.055 |
| 08/14/2026 21:59 | 1 | 15.055 |
| 08/14/2026 21:59 | 1 | 15.055 |
| 08/14/2026 21:59 | 99 | 15.055 |
| 08/14/2026 21:59 | 66 | 15.055 |
| 08/14/2026 21:59 | 100 | 15.055 |
| 08/14/2026 21:59 | 1 | 15.055 |
| 08/14/2026 21:59 | 33 | 15.055 |
| 08/14/2026 21:59 | 100 | 15.055 |
| 08/14/2026 21:59 | 1 | 15.055 |
| 08/14/2026 21:59 | 400 | 15.06 |
| 08/14/2026 21:59 | 2 | 15.06 |
| 08/14/2026 21:59 | 2 | 15.06 |
| 08/14/2026 21:59 | 96 | 15.06 |
| 08/14/2026 21:59 | 500 | 15.06 |
| 08/14/2026 21:59 | 500 | 15.06 |
| 08/14/2026 21:59 | 100 | 15.06 |
| 08/14/2026 21:59 | 20 | 15.06 |
| 08/14/2026 21:59 | 143 | 15.06 |
| 08/14/2026 21:59 | 1 | 15.06 |
| 08/14/2026 21:59 | 100 | 15.06 |
| 08/14/2026 21:59 | 71 | 15.06 |
| 08/14/2026 21:59 | 20 | 15.065 |
| 08/14/2026 21:59 | 100 | 15.065 |
| 08/14/2026 21:59 | 100 | 15.065 |
| 08/14/2026 21:59 | 2 | 15.065 |
| 08/14/2026 21:59 | 100 | 15.07 |
| 08/14/2026 21:59 | 648 | 15.07 |
| 08/14/2026 21:59 | 400 | 15.07 |
| 08/14/2026 21:59 | 352 | 15.07 |
| 08/14/2026 21:59 | 1000 | 15.07 |
| 08/14/2026 21:59 | 20 | 15.07 |
| 08/14/2026 21:59 | 200 | 15.07 |
| 08/14/2026 21:59 | 615 | 15.075 |
| 08/14/2026 21:59 | 110 | 15.08 |
| 08/14/2026 21:59 | 15 | 15.08 |
| 08/14/2026 21:59 | 85 | 15.08 |
| 08/14/2026 21:59 | 40 | 15.08 |
| 08/14/2026 21:59 | 60 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 69 | 15.08 |
| 08/14/2026 21:59 | 13 | 15.08 |
| 08/14/2026 21:59 | 18 | 15.08 |
| 08/14/2026 21:59 | 42 | 15.08 |
| 08/14/2026 21:59 | 58 | 15.08 |
| 08/14/2026 21:59 | 2 | 15.08 |
| 08/14/2026 21:59 | 60 | 15.08 |
| 08/14/2026 21:59 | 38 | 15.08 |
| 08/14/2026 21:59 | 1975 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 81 | 15.08 |
| 08/14/2026 21:59 | 19 | 15.08 |
| 08/14/2026 21:59 | 300 | 15.08 |
| 08/14/2026 21:59 | 1 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 57 | 15.08 |
| 08/14/2026 21:59 | 49 | 15.08 |
| 08/14/2026 21:59 | 49 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 1100 | 15.08 |
| 08/14/2026 21:59 | 59 | 15.08 |
| 08/14/2026 21:59 | 37 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 800 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 4 | 15.08 |
| 08/14/2026 21:59 | 82 | 15.08 |
| 08/14/2026 21:59 | 800 | 15.08 |
| 08/14/2026 21:59 | 1400 | 15.08 |
| 08/14/2026 21:59 | 1 | 15.08 |
| 08/14/2026 21:59 | 400 | 15.08 |
| 08/14/2026 21:59 | 396 | 15.08 |
| 08/14/2026 21:59 | 417 | 15.08 |
| 08/14/2026 21:59 | 37 | 15.08 |
| 08/14/2026 21:59 | 10 | 15.08 |
| 08/14/2026 21:59 | 3 | 15.08 |
| 08/14/2026 21:59 | 1009 | 15.08 |
| 08/14/2026 21:59 | 91 | 15.08 |
| 08/14/2026 21:59 | 9 | 15.08 |
| 08/14/2026 21:59 | 1 | 15.08 |
| 08/14/2026 21:59 | 99 | 15.08 |
| 08/14/2026 21:59 | 3 | 15.085 |
| 08/14/2026 21:59 | 100 | 15.085 |
| 08/14/2026 21:59 | 102 | 15.09 |
| 08/14/2026 21:59 | 91 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.085 |
| 08/14/2026 21:59 | 10 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 2 | 15.09 |
| 08/14/2026 21:59 | 95 | 15.09 |
| 08/14/2026 21:59 | 3 | 15.09 |
| 08/14/2026 21:59 | 97 | 15.09 |
| 08/14/2026 21:59 | 18 | 15.09 |
| 08/14/2026 21:59 | 91 | 15.09 |
| 08/14/2026 21:59 | 2 | 15.09 |
| 08/14/2026 21:59 | 32 | 15.09 |
| 08/14/2026 21:59 | 26 | 15.09 |
| 08/14/2026 21:59 | 93 | 15.09 |
| 08/14/2026 21:59 | 21 | 15.09 |
| 08/14/2026 21:59 | 79 | 15.09 |
| 08/14/2026 21:59 | 80 | 15.09 |
| 08/14/2026 21:59 | 200 | 15.09 |
| 08/14/2026 21:59 | 50 | 15.09 |
| 08/14/2026 21:59 | 9 | 15.09 |
| 08/14/2026 21:59 | 10 | 15.09 |
| 08/14/2026 21:59 | 27 | 15.09 |
| 08/14/2026 21:59 | 30 | 15.09 |
| 08/14/2026 21:59 | 499 | 15.09 |
| 08/14/2026 21:59 | 201 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 1222 | 15.09 |
| 08/14/2026 21:59 | 400 | 15.09 |
| 08/14/2026 21:59 | 1 | 15.09 |
| 08/14/2026 21:59 | 29 | 15.085 |
| 08/14/2026 21:59 | 6 | 15.085 |
| 08/14/2026 21:59 | 12 | 15.09 |
| 08/14/2026 21:59 | 63 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.09 |
| 08/14/2026 21:59 | 38 | 15.09 |
| 08/14/2026 21:59 | 99 | 15.09 |
| 08/14/2026 21:59 | 4 | 15.085 |
| 08/14/2026 21:59 | 100 | 15.085 |
| 08/14/2026 21:59 | 1 | 15.09 |
| 08/14/2026 21:59 | 100 | 15.085 |
| 08/14/2026 21:59 | 99 | 15.085 |
| 08/14/2026 21:59 | 1 | 15.08 |
| 08/14/2026 21:59 | 439 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 700 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 500 | 15.08 |
| 08/14/2026 21:59 | 1 | 15.085 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 85 | 15.08 |
| 08/14/2026 21:59 | 18 | 15.08 |
| 08/14/2026 21:59 | 18 | 15.08 |
| 08/14/2026 21:59 | 98 | 15.08 |
| 08/14/2026 21:59 | 4 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 2 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 92 | 15.08 |
| 08/14/2026 21:59 | 27 | 15.08 |
| 08/14/2026 21:59 | 48 | 15.08 |
| 08/14/2026 21:59 | 20 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 109 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 7 | 15.08 |
| 08/14/2026 21:59 | 8 | 15.08 |
| 08/14/2026 21:59 | 10 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 88 | 15.08 |
| 08/14/2026 21:59 | 2 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 4 | 15.08 |
| 08/14/2026 21:59 | 400 | 15.08 |
| 08/14/2026 21:59 | 96 | 15.08 |
| 08/14/2026 21:59 | 10 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 30 | 15.08 |
| 08/14/2026 21:59 | 105 | 15.08 |
| 08/14/2026 21:59 | 99 | 15.075 |
| 08/14/2026 21:59 | 1 | 15.075 |
| 08/14/2026 21:59 | 80 | 15.075 |
| 08/14/2026 21:59 | 20 | 15.075 |
| 08/14/2026 21:59 | 95 | 15.08 |
| 08/14/2026 21:59 | 50 | 15.08 |
| 08/14/2026 21:59 | 205 | 15.08 |
| 08/14/2026 21:59 | 89 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 1 | 15.075 |
| 08/14/2026 21:59 | 120 | 15.075 |
| 08/14/2026 21:59 | 1 | 15.07 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 2 | 15.08 |
| 08/14/2026 21:59 | 9 | 15.08 |
| 08/14/2026 21:59 | 2 | 15.08 |
| 08/14/2026 21:59 | 89 | 15.08 |
| 08/14/2026 21:59 | 74 | 15.075 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 26 | 15.075 |
| 08/14/2026 21:59 | 50 | 15.08 |
| 08/14/2026 21:59 | 1 | 15.07 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 205 | 15.07 |
| 08/14/2026 21:59 | 261 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 15 | 15.075 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 20 | 15.075 |
| 08/14/2026 21:59 | 19 | 15.07 |
| 08/14/2026 21:59 | 1 | 15.07 |
| 08/14/2026 21:59 | 99 | 15.075 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 1 | 15.075 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 200 | 15.075 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 8 | 15.07 |
| 08/14/2026 21:59 | 92 | 15.07 |
| 08/14/2026 21:59 | 19 | 15.075 |
| 08/14/2026 21:59 | 1 | 15.075 |
| 08/14/2026 21:59 | 1 | 15.07 |
| 08/14/2026 21:59 | 2 | 15.07 |
| 08/14/2026 21:59 | 5 | 15.07 |
| 08/14/2026 21:59 | 95 | 15.07 |
| 08/14/2026 21:59 | 20 | 15.075 |
| 08/14/2026 21:59 | 1 | 15.07 |
| 08/14/2026 21:59 | 85 | 15.075 |
| 08/14/2026 21:59 | 1 | 15.07 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 100 | 15.075 |
| 08/14/2026 21:59 | 2 | 15.07 |
| 08/14/2026 21:59 | 1 | 15.07 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 98 | 15.08 |
| 08/14/2026 21:59 | 400 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 89 | 15.08 |
| 08/14/2026 21:59 | 211 | 15.08 |
| 08/14/2026 21:59 | 29 | 15.08 |
| 08/14/2026 21:59 | 71 | 15.08 |
| 08/14/2026 21:59 | 249 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 38 | 15.085 |
| 08/14/2026 21:59 | 38 | 15.085 |
| 08/14/2026 21:59 | 1 | 15.085 |
| 08/14/2026 21:59 | 5 | 15.085 |
| 08/14/2026 21:59 | 100 | 15.085 |
| 08/14/2026 21:59 | 20 | 15.08 |
| 08/14/2026 21:59 | 26 | 15.08 |
| 08/14/2026 21:59 | 300 | 15.08 |
| 08/14/2026 21:59 | 82 | 15.08 |
| 08/14/2026 21:59 | 88 | 15.08 |
| 08/14/2026 21:59 | 102 | 15.08 |
| 08/14/2026 21:59 | 414 | 15.08 |
| 08/14/2026 21:59 | 10 | 15.08 |
| 08/14/2026 21:59 | 76 | 15.08 |
| 08/14/2026 21:59 | 20 | 15.08 |
| 08/14/2026 21:59 | 144 | 15.08 |
| 08/14/2026 21:59 | 240 | 15.08 |
| 08/14/2026 21:59 | 516 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 700 | 15.08 |
| 08/14/2026 21:59 | 291 | 15.08 |
| 08/14/2026 21:59 | 2 | 15.08 |
| 08/14/2026 21:59 | 18 | 15.08 |
| 08/14/2026 21:59 | 53 | 15.08 |
| 08/14/2026 21:59 | 129 | 15.08 |
| 08/14/2026 21:59 | 45 | 15.08 |
| 08/14/2026 21:59 | 90 | 15.08 |
| 08/14/2026 21:59 | 193 | 15.08 |
| 08/14/2026 21:59 | 82 | 15.08 |
| 08/14/2026 21:59 | 300 | 15.08 |
| 08/14/2026 21:59 | 200 | 15.08 |
| 08/14/2026 21:59 | 174 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 100 | 15.08 |
| 08/14/2026 21:59 | 47 | 15.08 |
| 08/14/2026 21:59 | 1 | 15.075 |
| 08/14/2026 21:59 | 2 | 15.075 |
| 08/14/2026 21:58 | 34 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 6 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 2 | 15.075 |
| 08/14/2026 21:58 | 80 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 1 | 15.075 |
| 08/14/2026 21:58 | 4 | 15.075 |
| 08/14/2026 21:58 | 1 | 15.075 |
| 08/14/2026 21:58 | 98 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 2 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 20 | 15.075 |
| 08/14/2026 21:58 | 1 | 15.07 |
| 08/14/2026 21:58 | 104 | 15.08 |
| 08/14/2026 21:58 | 132 | 15.08 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 147 | 15.075 |
| 08/14/2026 21:58 | 40 | 15.075 |
| 08/14/2026 21:58 | 12 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 4 | 15.075 |
| 08/14/2026 21:58 | 233 | 15.08 |
| 08/14/2026 21:58 | 201 | 15.08 |
| 08/14/2026 21:58 | 262 | 15.08 |
| 08/14/2026 21:58 | 100 | 15.08 |
| 08/14/2026 21:58 | 200 | 15.08 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 10 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.075 |
| 08/14/2026 21:58 | 6 | 15.075 |
| 08/14/2026 21:58 | 67 | 15.075 |
| 08/14/2026 21:58 | 100 | 15.08 |
| 08/14/2026 21:58 | 300 | 15.08 |
| 08/14/2026 21:58 | 3 | 15.08 |
| 08/14/2026 21:58 | 19 | 15.08 |
| 08/14/2026 21:58 | 100 | 15.08 |
| 08/14/2026 21:58 | 1 | 15.085 |
| 08/14/2026 21:58 | 100 | 15.09 |
| 08/14/2026 21:58 | 100 | 15.09 |
| 08/14/2026 21:58 | 200 | 15.09 |
| 08/14/2026 21:58 | 100 | 15.09 |
| 08/14/2026 21:58 | 100 | 15.09 |
| 08/14/2026 21:58 | 158 | 15.09 |
| 08/14/2026 21:58 | 100 | 15.09 |
| 08/14/2026 21:58 | 107 | 15.09 |
| 08/14/2026 21:58 | 1 | 15.09 |
| 08/14/2026 21:58 | 99 | 15.09 |
| 08/14/2026 21:58 | 100 | 15.095 |
| 08/14/2026 21:58 | 1 | 15.095 |
| 08/14/2026 21:58 | 1 | 15.09 |
| 08/14/2026 21:58 | 1 | 15.095 |
| 08/14/2026 21:58 | 10 | 15.095 |
| 08/14/2026 21:58 | 80 | 15.095 |
| 08/14/2026 21:58 | 400 | 15.10 |
| 08/14/2026 21:58 | 100 | 15.10 |
| 08/14/2026 21:58 | 66 | 15.10 |
| 08/14/2026 21:58 | 3 | 15.10 |
| 08/14/2026 21:58 | 400 | 15.10 |
| 08/14/2026 21:58 | 6 | 15.10 |
| 08/14/2026 21:58 | 100 | 15.10 |
| 08/14/2026 21:58 | 1400 | 15.10 |
| 08/14/2026 21:58 | 40 | 15.10 |
| 08/14/2026 21:58 | 200 | 15.10 |
| 08/14/2026 21:58 | 61 | 15.10 |
| 08/14/2026 21:58 | 10 | 15.10 |
| 08/14/2026 21:58 | 29 | 15.10 |
| 08/14/2026 21:58 | 71 | 15.10 |
| 08/14/2026 21:58 | 1 | 15.10 |
| 08/14/2026 21:58 | 1 | 15.10 |
| 08/14/2026 21:58 | 127 | 15.10 |
| 08/14/2026 21:58 | 30 | 15.10 |
| 08/14/2026 21:58 | 100 | 15.10 |
| 08/14/2026 21:58 | 300 | 15.10 |
| 08/14/2026 21:58 | 1 | 15.10 |
| 08/14/2026 21:58 | 99 | 15.10 |
| 08/14/2026 21:58 | 1 | 15.10 |
| 08/14/2026 21:58 | 1 | 15.10 |
| 08/14/2026 21:58 | 1 | 15.10 |
| 08/14/2026 21:58 | 228 | 15.10 |
| 08/14/2026 21:58 | 1 | 15.10 |
| 08/14/2026 21:58 | 100 | 15.10 |
| 08/14/2026 21:58 | 1 | 15.10 |
| 08/14/2026 21:58 | 100 | 15.10 |
| 08/14/2026 21:58 | 1 | 15.10 |
| 08/14/2026 21:58 | 89 | 15.105 |
| 08/14/2026 21:58 | 100 | 15.105 |
| 08/14/2026 21:58 | 100 | 15.105 |
| 08/14/2026 21:58 | 1 | 15.105 |
| 08/14/2026 21:58 | 100 | 15.105 |
| 08/14/2026 21:58 | 200 | 15.105 |
| 08/14/2026 21:58 | 10 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 400 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 500 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 400 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 5 | 15.11 |
| 08/14/2026 21:58 | 200 | 15.11 |
| 08/14/2026 21:58 | 200 | 15.11 |
| 08/14/2026 21:58 | 14 | 15.11 |
| 08/14/2026 21:58 | 300 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 1 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 100 | 15.11 |
| 08/14/2026 21:58 | 1000 | 15.11 |
| 08/14/2026 21:58 | 1 | 15.115 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 369 | 15.12 |
| 08/14/2026 21:58 | 30 | 15.12 |
| 08/14/2026 21:58 | 13 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 99 | 15.12 |
| 08/14/2026 21:58 | 30 | 15.12 |
| 08/14/2026 21:58 | 586 | 15.12 |
| 08/14/2026 21:58 | 400 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 16 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.115 |
| 08/14/2026 21:58 | 75 | 15.12 |
| 08/14/2026 21:58 | 125 | 15.12 |
| 08/14/2026 21:58 | 53 | 15.13 |
| 08/14/2026 21:58 | 47 | 15.13 |
| 08/14/2026 21:58 | 16 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.13 |
| 08/14/2026 21:58 | 475 | 15.13 |
| 08/14/2026 21:58 | 60 | 15.13 |
| 08/14/2026 21:58 | 62 | 15.13 |
| 08/14/2026 21:58 | 130 | 15.13 |
| 08/14/2026 21:58 | 200 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.135 |
| 08/14/2026 21:58 | 20 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.13 |
| 08/14/2026 21:58 | 100 | 15.13 |
| 08/14/2026 21:58 | 200 | 15.13 |
| 08/14/2026 21:58 | 10 | 15.12 |
| 08/14/2026 21:58 | 90 | 15.12 |
| 08/14/2026 21:58 | 276 | 15.12 |
| 08/14/2026 21:58 | 350 | 15.12 |
| 08/14/2026 21:58 | 475 | 15.12 |
| 08/14/2026 21:58 | 262 | 15.12 |
| 08/14/2026 21:58 | 475 | 15.12 |
| 08/14/2026 21:58 | 219 | 15.12 |
| 08/14/2026 21:58 | 25 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 262 | 15.12 |
| 08/14/2026 21:58 | 41 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 43 | 15.12 |
| 08/14/2026 21:58 | 500 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.125 |
| 08/14/2026 21:58 | 56 | 15.12 |
| 08/14/2026 21:58 | 38 | 15.12 |
| 08/14/2026 21:58 | 6 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 7 | 15.12 |
| 08/14/2026 21:58 | 20 | 15.12 |
| 08/14/2026 21:58 | 20 | 15.12 |
| 08/14/2026 21:58 | 82 | 15.12 |
| 08/14/2026 21:58 | 30 | 15.12 |
| 08/14/2026 21:58 | 121 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 181 | 15.12 |
| 08/14/2026 21:58 | 26 | 15.12 |
| 08/14/2026 21:58 | 297 | 15.12 |
| 08/14/2026 21:58 | 7 | 15.12 |
| 08/14/2026 21:58 | 29 | 15.12 |
| 08/14/2026 21:58 | 16 | 15.12 |
| 08/14/2026 21:58 | 64 | 15.12 |
| 08/14/2026 21:58 | 349 | 15.12 |
| 08/14/2026 21:58 | 80 | 15.12 |
| 08/14/2026 21:58 | 154 | 15.12 |
| 08/14/2026 21:58 | 264 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.115 |
| 08/14/2026 21:58 | 100 | 15.115 |
| 08/14/2026 21:58 | 100 | 15.115 |
| 08/14/2026 21:58 | 100 | 15.115 |
| 08/14/2026 21:58 | 1 | 15.115 |
| 08/14/2026 21:58 | 100 | 15.115 |
| 08/14/2026 21:58 | 200 | 15.115 |
| 08/14/2026 21:58 | 100 | 15.115 |
| 08/14/2026 21:58 | 100 | 15.115 |
| 08/14/2026 21:58 | 400 | 15.12 |
| 08/14/2026 21:58 | 200 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 100 | 15.12 |
| 08/14/2026 21:58 | 1427 | 15.12 |
| 08/14/2026 21:58 | 973 | 15.12 |
| 08/14/2026 21:58 | 200 | 15.12 |
| 08/14/2026 21:58 | 50 | 15.12 |
| 08/14/2026 21:58 | 77 | 15.12 |
| 08/14/2026 21:58 | 6 | 15.125 |
| 08/14/2026 21:58 | 1 | 15.125 |
| 08/14/2026 21:58 | 300 | 15.13 |
| 08/14/2026 21:58 | 200 | 15.13 |
| 08/14/2026 21:58 | 399 | 15.14 |
| 08/14/2026 21:58 | 100 | 15.14 |
| 08/14/2026 21:58 | 38 | 15.14 |
| 08/14/2026 21:58 | 100 | 15.14 |
| 08/14/2026 21:58 | 1 | 15.14 |
| 08/14/2026 21:58 | 100 | 15.14 |
| 08/14/2026 21:58 | 100 | 15.14 |
| 08/14/2026 21:58 | 100 | 15.14 |
| 08/14/2026 21:58 | 600 | 15.14 |
| 08/14/2026 21:58 | 1249 | 15.14 |
| 08/14/2026 21:58 | 29 | 15.14 |
| 08/14/2026 21:58 | 100 | 15.14 |
| 08/14/2026 21:58 | 100 | 15.14 |
| 08/14/2026 21:58 | 22 | 15.15 |
| 08/14/2026 21:58 | 200 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 100 | 15.15 |
| 08/14/2026 21:58 | 38 | 15.15 |
| 08/14/2026 21:58 | 125 | 15.15 |
| 08/14/2026 21:58 | 10 | 15.15 |
| 08/14/2026 21:58 | 38 | 15.15 |
| 08/14/2026 21:58 | 300 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 200 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 29 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 24 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 37 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 300 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 150 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.145 |
| 08/14/2026 21:57 | 300 | 15.15 |
| 08/14/2026 21:57 | 200 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.155 |
| 08/14/2026 21:57 | 170 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 37 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 200 | 15.14 |
| 08/14/2026 21:57 | 300 | 15.13 |
| 08/14/2026 21:57 | 169 | 15.13 |
| 08/14/2026 21:57 | 100 | 15.13 |
| 08/14/2026 21:57 | 100 | 15.13 |
| 08/14/2026 21:57 | 100 | 15.125 |
| 08/14/2026 21:57 | 100 | 15.125 |
| 08/14/2026 21:57 | 100 | 15.125 |
| 08/14/2026 21:57 | 100 | 15.125 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 162 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 38 | 15.14 |
| 08/14/2026 21:57 | 1 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 1100 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 432 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 5 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 86 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 102 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 300 | 15.15 |
| 08/14/2026 21:57 | 212 | 15.15 |
| 08/14/2026 21:57 | 388 | 15.15 |
| 08/14/2026 21:57 | 208 | 15.15 |
| 08/14/2026 21:57 | 92 | 15.15 |
| 08/14/2026 21:57 | 200 | 15.15 |
| 08/14/2026 21:57 | 8 | 15.15 |
| 08/14/2026 21:57 | 92 | 15.15 |
| 08/14/2026 21:57 | 77 | 15.15 |
| 08/14/2026 21:57 | 306 | 15.15 |
| 08/14/2026 21:57 | 19 | 15.15 |
| 08/14/2026 21:57 | 150 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 200 | 15.15 |
| 08/14/2026 21:57 | 70 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 300 | 15.15 |
| 08/14/2026 21:57 | 99 | 15.15 |
| 08/14/2026 21:57 | 11 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 900 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 900 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 2709 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 38 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 99 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 54 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 300 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 89 | 15.15 |
| 08/14/2026 21:57 | 68 | 15.15 |
| 08/14/2026 21:57 | 32 | 15.15 |
| 08/14/2026 21:57 | 20 | 15.15 |
| 08/14/2026 21:57 | 200 | 15.15 |
| 08/14/2026 21:57 | 200 | 15.15 |
| 08/14/2026 21:57 | 200 | 15.15 |
| 08/14/2026 21:57 | 42 | 15.15 |
| 08/14/2026 21:57 | 25 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 125 | 15.15 |
| 08/14/2026 21:57 | 51 | 15.15 |
| 08/14/2026 21:57 | 11 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 28 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 35 | 15.15 |
| 08/14/2026 21:57 | 40 | 15.15 |
| 08/14/2026 21:57 | 75 | 15.15 |
| 08/14/2026 21:57 | 25 | 15.15 |
| 08/14/2026 21:57 | 307 | 15.15 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 395 | 15.15 |
| 08/14/2026 21:57 | 90 | 15.145 |
| 08/14/2026 21:57 | 10 | 15.145 |
| 08/14/2026 21:57 | 100 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 59 | 15.145 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 125 | 15.14 |
| 08/14/2026 21:57 | 280 | 15.14 |
| 08/14/2026 21:57 | 102 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 52 | 15.14 |
| 08/14/2026 21:57 | 1 | 15.14 |
| 08/14/2026 21:57 | 166 | 15.14 |
| 08/14/2026 21:57 | 1400 | 15.14 |
| 08/14/2026 21:57 | 158 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 33 | 15.14 |
| 08/14/2026 21:57 | 3 | 15.14 |
| 08/14/2026 21:57 | 30 | 15.14 |
| 08/14/2026 21:57 | 21 | 15.14 |
| 08/14/2026 21:57 | 370 | 15.14 |
| 08/14/2026 21:57 | 98 | 15.14 |
| 08/14/2026 21:57 | 1 | 15.14 |
| 08/14/2026 21:57 | 1 | 15.14 |
| 08/14/2026 21:57 | 22 | 15.135 |
| 08/14/2026 21:57 | 200 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 200 | 15.14 |
| 08/14/2026 21:57 | 3 | 15.135 |
| 08/14/2026 21:57 | 1 | 15.14 |
| 08/14/2026 21:57 | 200 | 15.14 |
| 08/14/2026 21:57 | 200 | 15.14 |
| 08/14/2026 21:57 | 1 | 15.15 |
| 08/14/2026 21:57 | 300 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.135 |
| 08/14/2026 21:57 | 19 | 15.14 |
| 08/14/2026 21:57 | 100 | 15.13 |
| 08/14/2026 21:57 | 85 | 15.13 |
| 08/14/2026 21:57 | 299 | 15.13 |
| 08/14/2026 21:57 | 1 | 15.13 |
| 08/14/2026 21:56 | 13 | 15.12 |
| 08/14/2026 21:56 | 87 | 15.12 |
| 08/14/2026 21:56 | 200 | 15.12 |
| 08/14/2026 21:56 | 88 | 15.12 |
| 08/14/2026 21:56 | 40 | 15.12 |
| 08/14/2026 21:56 | 532 | 15.12 |
| 08/14/2026 21:56 | 84 | 15.12 |
| 08/14/2026 21:56 | 1 | 15.12 |
| 08/14/2026 21:56 | 15 | 15.12 |
| 08/14/2026 21:56 | 10 | 15.12 |
| 08/14/2026 21:56 | 19 | 15.12 |
| 08/14/2026 21:56 | 99 | 15.12 |
| 08/14/2026 21:56 | 1 | 15.12 |
| 08/14/2026 21:56 | 100 | 15.115 |
| 08/14/2026 21:56 | 78 | 15.11 |
| 08/14/2026 21:56 | 20 | 15.11 |
| 08/14/2026 21:56 | 300 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 100 | 15.11 |
| 08/14/2026 21:56 | 300 | 15.11 |
| 08/14/2026 21:56 | 100 | 15.11 |
| 08/14/2026 21:56 | 562 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 100 | 15.12 |
| 08/14/2026 21:56 | 900 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 100 | 15.12 |
| 08/14/2026 21:56 | 53 | 15.12 |
| 08/14/2026 21:56 | 147 | 15.12 |
| 08/14/2026 21:56 | 100 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 125 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.12 |
| 08/14/2026 21:56 | 125 | 15.12 |
| 08/14/2026 21:56 | 125 | 15.12 |
| 08/14/2026 21:56 | 200 | 15.12 |
| 08/14/2026 21:56 | 7 | 15.12 |
| 08/14/2026 21:56 | 70 | 15.12 |
| 08/14/2026 21:56 | 3 | 15.12 |
| 08/14/2026 21:56 | 77 | 15.12 |
| 08/14/2026 21:56 | 20 | 15.12 |
| 08/14/2026 21:56 | 100 | 15.12 |
| 08/14/2026 21:56 | 146 | 15.12 |
| 08/14/2026 21:56 | 38 | 15.115 |
| 08/14/2026 21:56 | 38 | 15.115 |
| 08/14/2026 21:56 | 7 | 15.12 |
| 08/14/2026 21:56 | 70 | 15.12 |
| 08/14/2026 21:56 | 77 | 15.12 |
| 08/14/2026 21:56 | 10 | 15.12 |
| 08/14/2026 21:56 | 13 | 15.12 |
| 08/14/2026 21:56 | 70 | 15.12 |
| 08/14/2026 21:56 | 2 | 15.12 |
| 08/14/2026 21:56 | 1 | 15.12 |
| 08/14/2026 21:56 | 100 | 15.11 |
| 08/14/2026 21:56 | 87 | 15.10 |
| 08/14/2026 21:56 | 300 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.10 |
| 08/14/2026 21:56 | 11 | 15.10 |
| 08/14/2026 21:56 | 25 | 15.10 |
| 08/14/2026 21:56 | 19 | 15.10 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 100 | 15.095 |
| 08/14/2026 21:56 | 385 | 15.09 |
| 08/14/2026 21:56 | 15 | 15.09 |
| 08/14/2026 21:56 | 108 | 15.09 |
| 08/14/2026 21:56 | 34 | 15.09 |
| 08/14/2026 21:56 | 258 | 15.09 |
| 08/14/2026 21:56 | 100 | 15.09 |
| 08/14/2026 21:56 | 300 | 15.09 |
| 08/14/2026 21:56 | 19 | 15.09 |
| 08/14/2026 21:56 | 135 | 15.09 |
| 08/14/2026 21:56 | 65 | 15.09 |
| 08/14/2026 21:56 | 19 | 15.09 |
| 08/14/2026 21:56 | 16 | 15.09 |
| 08/14/2026 21:56 | 85 | 15.08 |
| 08/14/2026 21:56 | 15 | 15.08 |
| 08/14/2026 21:56 | 100 | 15.08 |
| 08/14/2026 21:56 | 10 | 15.08 |
| 08/14/2026 21:56 | 6 | 15.08 |
| 08/14/2026 21:56 | 501 | 15.08 |
| 08/14/2026 21:56 | 76 | 15.08 |
| 08/14/2026 21:56 | 26 | 15.08 |
| 08/14/2026 21:56 | 166 | 15.08 |
| 08/14/2026 21:56 | 200 | 15.08 |
| 08/14/2026 21:56 | 100 | 15.08 |
| 08/14/2026 21:56 | 100 | 15.07 |
| 08/14/2026 21:56 | 100 | 15.07 |
| 08/14/2026 21:56 | 100 | 15.07 |
| 08/14/2026 21:56 | 100 | 15.07 |
| 08/14/2026 21:56 | 125 | 15.07 |
| 08/14/2026 21:56 | 20 | 15.07 |
| 08/14/2026 21:56 | 311 | 15.07 |
| 08/14/2026 21:56 | 200 | 15.07 |
| 08/14/2026 21:56 | 100 | 15.065 |
| 08/14/2026 21:56 | 33 | 15.07 |
| 08/14/2026 21:56 | 74 | 15.07 |
| 08/14/2026 21:56 | 126 | 15.07 |
| 08/14/2026 21:56 | 93 | 15.07 |
| 08/14/2026 21:56 | 36 | 15.07 |
| 08/14/2026 21:56 | 6 | 15.07 |
| 08/14/2026 21:56 | 111 | 15.07 |
| 08/14/2026 21:56 | 100 | 15.07 |
| 08/14/2026 21:56 | 221 | 15.07 |
| 08/14/2026 21:56 | 84 | 15.07 |
| 08/14/2026 21:56 | 74 | 15.07 |
| 08/14/2026 21:56 | 200 | 15.07 |
| 08/14/2026 21:56 | 200 | 15.07 |
| 08/14/2026 21:56 | 84 | 15.07 |
| 08/14/2026 21:56 | 254 | 15.07 |
| 08/14/2026 21:56 | 200 | 15.07 |
| 08/14/2026 21:56 | 54 | 15.07 |
| 08/14/2026 21:56 | 1 | 15.07 |
| 08/14/2026 21:56 | 23 | 15.07 |
| 08/14/2026 21:56 | 77 | 15.07 |
| 08/14/2026 21:56 | 300 | 15.07 |
| 08/14/2026 21:56 | 79 | 15.07 |
| 08/14/2026 21:56 | 100 | 15.07 |
| 08/14/2026 21:56 | 200 | 15.07 |
| 08/14/2026 21:56 | 84 | 15.07 |
| 08/14/2026 21:56 | 100 | 15.065 |
| 08/14/2026 21:56 | 1 | 15.065 |
| 08/14/2026 21:56 | 125 | 15.07 |
| 08/14/2026 21:56 | 100 | 15.07 |
| 08/14/2026 21:56 | 87 | 15.07 |
| 08/14/2026 21:56 | 25 | 15.07 |
| 08/14/2026 21:56 | 25 | 15.07 |
| 08/14/2026 21:56 | 25 | 15.07 |
| 08/14/2026 21:56 | 100 | 15.07 |
| 08/14/2026 21:56 | 100 | 15.07 |
| 08/14/2026 21:56 | 1400 | 15.07 |
| 08/14/2026 21:56 | 122 | 15.07 |
| 08/14/2026 21:56 | 89 | 15.07 |
| 08/14/2026 21:56 | 100 | 15.07 |
| 08/14/2026 21:56 | 1 | 15.07 |
| 08/14/2026 21:56 | 85 | 15.08 |
| 08/14/2026 21:56 | 85 | 15.08 |
| 08/14/2026 21:56 | 100 | 15.08 |
| 08/14/2026 21:56 | 100 | 15.08 |
| 08/14/2026 21:56 | 100 | 15.08 |
| 08/14/2026 21:56 | 100 | 15.08 |
| 08/14/2026 21:56 | 100 | 15.08 |
| 08/14/2026 21:56 | 1 | 15.08 |
| 08/14/2026 21:56 | 200 | 15.08 |
| 08/14/2026 21:56 | 87 | 15.08 |
| 08/14/2026 21:56 | 42 | 15.08 |
| 08/14/2026 21:56 | 100 | 15.085 |
| 08/14/2026 21:55 | 100 | 15.09 |
| 08/14/2026 21:55 | 1 | 15.085 |
| 08/14/2026 21:55 | 54 | 15.08 |
| 08/14/2026 21:55 | 246 | 15.08 |
| 08/14/2026 21:55 | 20 | 15.08 |
| 08/14/2026 21:55 | 100 | 15.08 |
| 08/14/2026 21:55 | 100 | 15.08 |
| 08/14/2026 21:55 | 200 | 15.08 |
| 08/14/2026 21:55 | 100 | 15.08 |
| 08/14/2026 21:55 | 11 | 15.08 |
| 08/14/2026 21:55 | 81 | 15.08 |
| 08/14/2026 21:55 | 208 | 15.08 |
| 08/14/2026 21:55 | 11 | 15.08 |
| 08/14/2026 21:55 | 81 | 15.08 |
| 08/14/2026 21:55 | 19 | 15.08 |
| 08/14/2026 21:55 | 100 | 15.08 |
| 08/14/2026 21:55 | 100 | 15.08 |
| 08/14/2026 21:55 | 25 | 15.07 |
| 08/14/2026 21:55 | 1 | 15.07 |
| 08/14/2026 21:55 | 3 | 15.07 |
| 08/14/2026 21:55 | 10 | 15.07 |
| 08/14/2026 21:55 | 19 | 15.07 |
| 08/14/2026 21:55 | 100 | 15.07 |
| 08/14/2026 21:55 | 100 | 15.07 |
| 08/14/2026 21:55 | 300 | 15.07 |
| 08/14/2026 21:55 | 63 | 15.07 |
| 08/14/2026 21:55 | 300 | 15.07 |
| 08/14/2026 21:55 | 152 | 15.07 |
| 08/14/2026 21:55 | 100 | 15.065 |
| 08/14/2026 21:55 | 48 | 15.07 |
| 08/14/2026 21:55 | 86 | 15.07 |
| 08/14/2026 21:55 | 14 | 15.07 |
| 08/14/2026 21:55 | 40 | 15.07 |
| 08/14/2026 21:55 | 100 | 15.07 |
| 08/14/2026 21:55 | 200 | 15.07 |
| 08/14/2026 21:55 | 100 | 15.07 |
| 08/14/2026 21:55 | 200 | 15.07 |
| 08/14/2026 21:55 | 200 | 15.07 |
| 08/14/2026 21:55 | 13 | 15.07 |
| 08/14/2026 21:55 | 88 | 15.07 |
| 08/14/2026 21:55 | 1 | 15.07 |
| 08/14/2026 21:55 | 1 | 15.07 |
| 08/14/2026 21:55 | 1 | 15.07 |
| 08/14/2026 21:55 | 100 | 15.08 |
| 08/14/2026 21:55 | 11 | 15.08 |
| 08/14/2026 21:55 | 15 | 15.08 |
| 08/14/2026 21:55 | 100 | 15.08 |
| 08/14/2026 21:55 | 1 | 15.08 |
| 08/14/2026 21:55 | 1 | 15.08 |
| 08/14/2026 21:55 | 90 | 15.08 |
| 08/14/2026 21:55 | 1 | 15.08 |
| 08/14/2026 21:55 | 41 | 15.08 |
| 08/14/2026 21:55 | 59 | 15.08 |
| 08/14/2026 21:55 | 100 | 15.08 |
| 08/14/2026 21:55 | 142 | 15.085 |
| 08/14/2026 21:55 | 390 | 15.08 |
| 08/14/2026 21:55 | 1 | 15.08 |
| 08/14/2026 21:55 | 42 | 15.08 |
| 08/14/2026 21:55 | 391 | 15.08 |
| 08/14/2026 21:55 | 100 | 15.08 |
| 08/14/2026 21:55 | 38 | 15.09 |
| 08/14/2026 21:55 | 1 | 15.09 |
| 08/14/2026 21:55 | 26 | 15.08 |
| 08/14/2026 21:55 | 100 | 15.08 |
| 08/14/2026 21:55 | 100 | 15.08 |
| 08/14/2026 21:55 | 100 | 15.075 |
| 08/14/2026 21:55 | 100 | 15.075 |
| 08/14/2026 21:55 | 100 | 15.07 |
| 08/14/2026 21:55 | 58 | 15.07 |
| 08/14/2026 21:55 | 36 | 15.07 |
| 08/14/2026 21:55 | 6 | 15.07 |
| 08/14/2026 21:55 | 32 | 15.07 |
| 08/14/2026 21:55 | 68 | 15.07 |
| 08/14/2026 21:55 | 10 | 15.07 |
| 08/14/2026 21:55 | 68 | 15.07 |
| 08/14/2026 21:55 | 100 | 15.07 |
| 08/14/2026 21:55 | 100 | 15.07 |
| 08/14/2026 21:55 | 10 | 15.07 |
| 08/14/2026 21:55 | 200 | 15.07 |
| 08/14/2026 21:55 | 10 | 15.07 |
| 08/14/2026 21:55 | 100 | 15.07 |
| 08/14/2026 21:55 | 140 | 15.07 |
| 08/14/2026 21:55 | 46 | 15.07 |
| 08/14/2026 21:55 | 100 | 15.07 |
| 08/14/2026 21:55 | 6 | 15.06 |
| 08/14/2026 21:55 | 73 | 15.06 |
| 08/14/2026 21:55 | 52 | 15.06 |
| 08/14/2026 21:55 | 100 | 15.06 |
| 08/14/2026 21:55 | 100 | 15.06 |
| 08/14/2026 21:55 | 6 | 15.05 |
| 08/14/2026 21:55 | 81 | 15.05 |
| 08/14/2026 21:55 | 200 | 15.05 |
| 08/14/2026 21:55 | 5 | 15.05 |
| 08/14/2026 21:55 | 100 | 15.05 |
| 08/14/2026 21:55 | 6 | 15.045 |
| 08/14/2026 21:55 | 7 | 15.04 |
| 08/14/2026 21:55 | 7 | 15.04 |
| 08/14/2026 21:54 | 39 | 15.04 |
| 08/14/2026 21:54 | 129 | 15.04 |
| 08/14/2026 21:54 | 35 | 15.04 |
| 08/14/2026 21:54 | 19 | 15.04 |
| 08/14/2026 21:54 | 1 | 15.04 |
| 08/14/2026 21:54 | 254 | 15.05 |
| 08/14/2026 21:54 | 46 | 15.05 |
| 08/14/2026 21:54 | 100 | 15.05 |
| 08/14/2026 21:54 | 1 | 15.055 |
| 08/14/2026 21:54 | 107 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 134 | 15.06 |
| 08/14/2026 21:54 | 134 | 15.06 |
| 08/14/2026 21:54 | 46 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 134 | 15.06 |
| 08/14/2026 21:54 | 61 | 15.06 |
| 08/14/2026 21:54 | 500 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 61 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 500 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 378 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 10 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 52 | 15.06 |
| 08/14/2026 21:54 | 378 | 15.06 |
| 08/14/2026 21:54 | 200 | 15.07 |
| 08/14/2026 21:54 | 100 | 15.07 |
| 08/14/2026 21:54 | 63 | 15.06 |
| 08/14/2026 21:54 | 21 | 15.06 |
| 08/14/2026 21:54 | 21 | 15.06 |
| 08/14/2026 21:54 | 21 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 46 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 72 | 15.06 |
| 08/14/2026 21:54 | 28 | 15.06 |
| 08/14/2026 21:54 | 72 | 15.06 |
| 08/14/2026 21:54 | 46 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 21 | 15.06 |
| 08/14/2026 21:54 | 186 | 15.06 |
| 08/14/2026 21:54 | 79 | 15.06 |
| 08/14/2026 21:54 | 190 | 15.06 |
| 08/14/2026 21:54 | 46 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 199 | 15.06 |
| 08/14/2026 21:54 | 1 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.07 |
| 08/14/2026 21:54 | 90 | 15.07 |
| 08/14/2026 21:54 | 1 | 15.07 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.07 |
| 08/14/2026 21:54 | 100 | 15.07 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 18 | 15.08 |
| 08/14/2026 21:54 | 44 | 15.07 |
| 08/14/2026 21:54 | 85 | 15.07 |
| 08/14/2026 21:54 | 15 | 15.07 |
| 08/14/2026 21:54 | 100 | 15.07 |
| 08/14/2026 21:54 | 14 | 15.08 |
| 08/14/2026 21:54 | 38 | 15.08 |
| 08/14/2026 21:54 | 38 | 15.08 |
| 08/14/2026 21:54 | 96 | 15.10 |
| 08/14/2026 21:54 | 100 | 15.10 |
| 08/14/2026 21:54 | 100 | 15.10 |
| 08/14/2026 21:54 | 8 | 15.10 |
| 08/14/2026 21:54 | 100 | 15.09 |
| 08/14/2026 21:54 | 100 | 15.09 |
| 08/14/2026 21:54 | 100 | 15.09 |
| 08/14/2026 21:54 | 100 | 15.09 |
| 08/14/2026 21:54 | 649 | 15.08 |
| 08/14/2026 21:54 | 219 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 52 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 129 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 89 | 15.07 |
| 08/14/2026 21:54 | 46 | 15.07 |
| 08/14/2026 21:54 | 100 | 15.07 |
| 08/14/2026 21:54 | 57 | 15.06 |
| 08/14/2026 21:54 | 43 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.07 |
| 08/14/2026 21:54 | 46 | 15.07 |
| 08/14/2026 21:54 | 100 | 15.07 |
| 08/14/2026 21:54 | 1 | 15.07 |
| 08/14/2026 21:54 | 52 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 400 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.09 |
| 08/14/2026 21:54 | 100 | 15.09 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 1 | 15.09 |
| 08/14/2026 21:54 | 24 | 15.08 |
| 08/14/2026 21:54 | 76 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 5 | 15.08 |
| 08/14/2026 21:54 | 68 | 15.08 |
| 08/14/2026 21:54 | 100 | 15.08 |
| 08/14/2026 21:54 | 98 | 15.08 |
| 08/14/2026 21:54 | 7 | 15.07 |
| 08/14/2026 21:54 | 2 | 15.07 |
| 08/14/2026 21:54 | 5 | 15.07 |
| 08/14/2026 21:54 | 1 | 15.08 |
| 08/14/2026 21:54 | 1 | 15.08 |
| 08/14/2026 21:54 | 19 | 15.07 |
| 08/14/2026 21:54 | 38 | 15.07 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 64 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 5 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 400 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.06 |
| 08/14/2026 21:54 | 38 | 15.06 |
| 08/14/2026 21:54 | 100 | 15.055 |
| 08/14/2026 21:54 | 19 | 15.05 |
| 08/14/2026 21:54 | 1 | 15.05 |
| 08/14/2026 21:54 | 1 | 15.05 |
| 08/14/2026 21:54 | 40 | 15.04 |
| 08/14/2026 21:54 | 65 | 15.04 |
| 08/14/2026 21:54 | 35 | 15.04 |
| 08/14/2026 21:54 | 65 | 15.04 |
| 08/14/2026 21:54 | 11 | 15.04 |
| 08/14/2026 21:54 | 89 | 15.04 |
| 08/14/2026 21:54 | 11 | 15.04 |
| 08/14/2026 21:54 | 51 | 15.04 |
| 08/14/2026 21:54 | 264 | 15.04 |
| 08/14/2026 21:54 | 1 | 15.03 |
| 08/14/2026 21:54 | 1 | 15.04 |
| 08/14/2026 21:54 | 1 | 15.035 |
| 08/14/2026 21:54 | 1 | 15.03 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 100 | 15.03 |
| 08/14/2026 21:54 | 130 | 15.03 |
| 08/14/2026 21:53 | 88 | 15.04 |
| 08/14/2026 21:53 | 100 | 15.04 |
| 08/14/2026 21:53 | 60 | 15.04 |
| 08/14/2026 21:53 | 60 | 15.04 |
| 08/14/2026 21:53 | 20 | 15.04 |
| 08/14/2026 21:53 | 100 | 15.05 |
| 08/14/2026 21:53 | 100 | 15.05 |
| 08/14/2026 21:53 | 100 | 15.05 |
| 08/14/2026 21:53 | 300 | 15.05 |
| 08/14/2026 21:53 | 20 | 15.05 |
| 08/14/2026 21:53 | 56 | 15.05 |
| 08/14/2026 21:53 | 200 | 15.055 |
| 08/14/2026 21:53 | 100 | 15.06 |
| 08/14/2026 21:53 | 200 | 15.06 |
| 08/14/2026 21:53 | 100 | 15.06 |
| 08/14/2026 21:53 | 100 | 15.06 |
| 08/14/2026 21:53 | 1 | 15.07 |
| 08/14/2026 21:53 | 1 | 15.07 |
| 08/14/2026 21:53 | 200 | 15.07 |
| 08/14/2026 21:53 | 200 | 15.07 |
| 08/14/2026 21:53 | 3 | 15.07 |
| 08/14/2026 21:53 | 100 | 15.07 |
| 08/14/2026 21:53 | 200 | 15.07 |
| 08/14/2026 21:53 | 100 | 15.075 |
| 08/14/2026 21:53 | 2 | 15.08 |
| 08/14/2026 21:53 | 42 | 15.08 |
| 08/14/2026 21:53 | 42 | 15.08 |
| 08/14/2026 21:53 | 4 | 15.08 |
| 08/14/2026 21:53 | 96 | 15.08 |
| 08/14/2026 21:53 | 1 | 15.08 |
| 08/14/2026 21:53 | 1 | 15.08 |
| 08/14/2026 21:53 | 1 | 15.08 |
| 08/14/2026 21:53 | 100 | 15.08 |
| 08/14/2026 21:53 | 1 | 15.08 |
| 08/14/2026 21:53 | 66 | 15.08 |
| 08/14/2026 21:53 | 8 | 15.08 |
| 08/14/2026 21:53 | 8 | 15.08 |
| 08/14/2026 21:53 | 100 | 15.08 |
| 08/14/2026 21:53 | 100 | 15.08 |
| 08/14/2026 21:53 | 100 | 15.08 |
| 08/14/2026 21:53 | 5 | 15.08 |
| 08/14/2026 21:53 | 26 | 15.08 |
| 08/14/2026 21:53 | 131 | 15.075 |
| 08/14/2026 21:53 | 2 | 15.08 |
| 08/14/2026 21:53 | 1 | 15.08 |
| 08/14/2026 21:53 | 7 | 15.07 |
| 08/14/2026 21:53 | 7 | 15.07 |
| 08/14/2026 21:52 | 71 | 15.08 |
| 08/14/2026 21:52 | 29 | 15.08 |
| 08/14/2026 21:52 | 100 | 15.08 |
| 08/14/2026 21:52 | 2 | 15.08 |
| 08/14/2026 21:52 | 1 | 15.07 |
| 08/14/2026 21:52 | 38 | 15.07 |
| 08/14/2026 21:52 | 12 | 15.07 |
| 08/14/2026 21:52 | 88 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 12 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 1 | 15.07 |
| 08/14/2026 21:52 | 100 | 15.07 |
| 08/14/2026 21:52 | 53 | 15.07 |
| 08/14/2026 21:52 | 1 | 15.07 |
| 08/14/2026 21:52 | 5 | 15.07 |
| 08/14/2026 21:52 | 47 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 26 | 15.07 |
| 08/14/2026 21:52 | 74 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 98 | 15.065 |
| 08/14/2026 21:52 | 2 | 15.065 |
| 08/14/2026 21:52 | 2 | 15.065 |
| 08/14/2026 21:52 | 2 | 15.065 |
| 08/14/2026 21:52 | 100 | 15.065 |
| 08/14/2026 21:52 | 20 | 15.07 |
| 08/14/2026 21:52 | 8 | 15.07 |
| 08/14/2026 21:52 | 100 | 15.07 |
| 08/14/2026 21:52 | 72 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.065 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 3 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.065 |
| 08/14/2026 21:52 | 2 | 15.065 |
| 08/14/2026 21:52 | 3 | 15.065 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 5 | 15.07 |
| 08/14/2026 21:52 | 3 | 15.07 |
| 08/14/2026 21:52 | 3 | 15.07 |
| 08/14/2026 21:52 | 2 | 15.07 |
| 08/14/2026 21:52 | 92 | 15.06 |
| 08/14/2026 21:52 | 3 | 15.06 |
| 08/14/2026 21:52 | 3 | 15.06 |
| 08/14/2026 21:52 | 2 | 15.06 |
| 08/14/2026 21:52 | 100 | 15.06 |
| 08/14/2026 21:52 | 2 | 15.055 |
| 08/14/2026 21:52 | 100 | 15.05 |
| 08/14/2026 21:52 | 100 | 15.06 |
| 08/14/2026 21:52 | 100 | 15.06 |
| 08/14/2026 21:52 | 60 | 15.06 |
| 08/14/2026 21:52 | 20 | 15.06 |
| 08/14/2026 21:52 | 62 | 15.06 |
| 08/14/2026 21:52 | 63 | 15.06 |
| 08/14/2026 21:52 | 62 | 15.06 |
| 08/14/2026 21:52 | 2325 | 15.06 |
| 08/14/2026 21:52 | 5 | 15.06 |
| 08/14/2026 21:52 | 3 | 15.06 |
| 08/14/2026 21:52 | 92 | 15.06 |
| 08/14/2026 21:52 | 2 | 15.06 |
| 08/14/2026 21:52 | 3 | 15.06 |
| 08/14/2026 21:52 | 3 | 15.06 |
| 08/14/2026 21:52 | 2 | 15.055 |
| 08/14/2026 21:52 | 2 | 15.055 |
| 08/14/2026 21:52 | 2 | 15.055 |
| 08/14/2026 21:52 | 200 | 15.05 |
| 08/14/2026 21:52 | 46 | 15.05 |
| 08/14/2026 21:52 | 72 | 15.05 |
| 08/14/2026 21:52 | 46 | 15.05 |
| 08/14/2026 21:52 | 72 | 15.05 |
| 08/14/2026 21:52 | 113 | 15.05 |
| 08/14/2026 21:52 | 3 | 15.05 |
| 08/14/2026 21:52 | 84 | 15.05 |
| 08/14/2026 21:51 | 100 | 15.05 |
| 08/14/2026 21:51 | 25 | 15.05 |
| 08/14/2026 21:51 | 84 | 15.05 |
| 08/14/2026 21:51 | 25 | 15.05 |
| 08/14/2026 21:51 | 100 | 15.05 |
| 08/14/2026 21:51 | 8 | 15.05 |
| 08/14/2026 21:51 | 20 | 15.05 |
| 08/14/2026 21:51 | 71 | 15.05 |
| 08/14/2026 21:51 | 29 | 15.05 |
| 08/14/2026 21:51 | 100 | 15.05 |
| 08/14/2026 21:51 | 60 | 15.04 |
| 08/14/2026 21:51 | 100 | 15.04 |
| 08/14/2026 21:51 | 100 | 15.04 |
| 08/14/2026 21:51 | 88 | 15.025 |
| 08/14/2026 21:51 | 5 | 15.03 |
| 08/14/2026 21:51 | 86 | 15.03 |
| 08/14/2026 21:51 | 200 | 15.03 |
| 08/14/2026 21:51 | 100 | 15.03 |
| 08/14/2026 21:51 | 100 | 15.025 |
| 08/14/2026 21:51 | 185 | 15.03 |
| 08/14/2026 21:51 | 5 | 15.03 |
| 08/14/2026 21:51 | 13 | 15.025 |
| 08/14/2026 21:51 | 50 | 15.03 |
| 08/14/2026 21:51 | 50 | 15.03 |
| 08/14/2026 21:51 | 75 | 15.03 |
| 08/14/2026 21:51 | 25 | 15.03 |
| 08/14/2026 21:51 | 100 | 15.03 |
| 08/14/2026 21:51 | 87 | 15.03 |
| 08/14/2026 21:51 | 200 | 15.03 |
| 08/14/2026 21:51 | 1 | 15.04 |
| 08/14/2026 21:51 | 231 | 15.05 |
| 08/14/2026 21:51 | 188 | 15.05 |
| 08/14/2026 21:51 | 281 | 15.05 |
| 08/14/2026 21:51 | 10 | 15.05 |
| 08/14/2026 21:51 | 172 | 15.05 |
| 08/14/2026 21:51 | 1 | 15.05 |
| 08/14/2026 21:51 | 98 | 15.05 |
| 08/14/2026 21:51 | 200 | 15.055 |
| 08/14/2026 21:51 | 1 | 15.05 |
| 08/14/2026 21:50 | 1 | 15.05 |
| 08/14/2026 21:50 | 100 | 15.055 |
| 08/14/2026 21:50 | 43 | 15.06 |
| 08/14/2026 21:50 | 100 | 15.06 |
| 08/14/2026 21:50 | 95 | 15.06 |
| 08/14/2026 21:50 | 205 | 15.06 |
| 08/14/2026 21:50 | 100 | 15.06 |
| 08/14/2026 21:50 | 100 | 15.06 |
| 08/14/2026 21:50 | 200 | 15.06 |
| 08/14/2026 21:50 | 100 | 15.06 |
| 08/14/2026 21:50 | 6 | 15.06 |
| 08/14/2026 21:50 | 14 | 15.06 |
| 08/14/2026 21:50 | 86 | 15.06 |
| 08/14/2026 21:50 | 14 | 15.06 |
| 08/14/2026 21:50 | 3 | 15.06 |
| 08/14/2026 21:50 | 100 | 15.06 |
| 08/14/2026 21:50 | 19 | 15.06 |
| 08/14/2026 21:50 | 64 | 15.06 |
| 08/14/2026 21:50 | 36 | 15.06 |
| 08/14/2026 21:50 | 64 | 15.06 |
| 08/14/2026 21:50 | 1 | 15.05 |
| 08/14/2026 21:50 | 100 | 15.05 |
| 08/14/2026 21:50 | 100 | 15.05 |
| 08/14/2026 21:50 | 100 | 15.05 |
| 08/14/2026 21:50 | 100 | 15.05 |
| 08/14/2026 21:50 | 13 | 15.05 |
| 08/14/2026 21:50 | 19 | 15.05 |
| 08/14/2026 21:50 | 80 | 15.05 |
| 08/14/2026 21:50 | 40 | 15.05 |
| 08/14/2026 21:50 | 1 | 15.045 |
| 08/14/2026 21:50 | 1 | 15.04 |
| 08/14/2026 21:50 | 26 | 15.04 |
| 08/14/2026 21:50 | 62 | 15.04 |
| 08/14/2026 21:50 | 20 | 15.04 |
| 08/14/2026 21:50 | 140 | 15.04 |
| 08/14/2026 21:50 | 78 | 15.04 |
| 08/14/2026 21:50 | 52 | 15.04 |
| 08/14/2026 21:50 | 141 | 15.04 |
| 08/14/2026 21:50 | 35 | 15.04 |
| 08/14/2026 21:50 | 43 | 15.04 |
| 08/14/2026 21:50 | 97 | 15.04 |
| 08/14/2026 21:50 | 43 | 15.04 |
| 08/14/2026 21:50 | 98 | 15.04 |
| 08/14/2026 21:50 | 62 | 15.04 |
| 08/14/2026 21:50 | 98 | 15.04 |
| 08/14/2026 21:50 | 43 | 15.04 |
| 08/14/2026 21:50 | 5 | 15.04 |
| 08/14/2026 21:50 | 52 | 15.04 |
| 08/14/2026 21:50 | 43 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 48 | 15.04 |
| 08/14/2026 21:50 | 52 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 500 | 15.04 |
| 08/14/2026 21:50 | 100 | 15.04 |
| 08/14/2026 21:50 | 40 | 15.04 |
| 08/14/2026 21:50 | 600 | 15.04 |
| 08/14/2026 21:50 | 60 | 15.04 |
| 08/14/2026 21:50 | 60 | 15.04 |
| 08/14/2026 21:50 | 62 | 15.04 |
| 08/14/2026 21:50 | 124 | 15.04 |
| 08/14/2026 21:50 | 50 | 15.035 |
| 08/14/2026 21:50 | 1 | 15.03 |
| 08/14/2026 21:50 | 1 | 15.03 |
| 08/14/2026 21:50 | 5 | 15.05 |
| 08/14/2026 21:50 | 200 | 15.05 |
| 08/14/2026 21:50 | 228 | 15.05 |
| 08/14/2026 21:50 | 270 | 15.05 |
| 08/14/2026 21:50 | 100 | 15.05 |
| 08/14/2026 21:50 | 130 | 15.05 |
| 08/14/2026 21:50 | 100 | 15.055 |
| 08/14/2026 21:50 | 188 | 15.055 |
| 08/14/2026 21:50 | 3 | 15.055 |
| 08/14/2026 21:50 | 100 | 15.06 |
| 08/14/2026 21:50 | 200 | 15.06 |
| 08/14/2026 21:50 | 200 | 15.07 |
| 08/14/2026 21:50 | 124 | 15.07 |
| 08/14/2026 21:50 | 51 | 15.07 |
| 08/14/2026 21:50 | 100 | 15.07 |
| 08/14/2026 21:50 | 89 | 15.07 |
| 08/14/2026 21:50 | 5 | 15.07 |
| 08/14/2026 21:50 | 200 | 15.07 |
| 08/14/2026 21:50 | 58 | 15.07 |
| 08/14/2026 21:50 | 13 | 15.06 |
| 08/14/2026 21:50 | 100 | 15.06 |
| 08/14/2026 21:50 | 100 | 15.07 |
| 08/14/2026 21:50 | 10 | 15.07 |
| 08/14/2026 21:50 | 1 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 40 | 15.08 |
| 08/14/2026 21:50 | 10 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 92 | 15.08 |
| 08/14/2026 21:50 | 10 | 15.08 |
| 08/14/2026 21:50 | 10 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 66 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 92 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 10 | 15.08 |
| 08/14/2026 21:50 | 92 | 15.08 |
| 08/14/2026 21:50 | 92 | 15.08 |
| 08/14/2026 21:50 | 92 | 15.09 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 3 | 15.08 |
| 08/14/2026 21:50 | 63 | 15.08 |
| 08/14/2026 21:50 | 10 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.08 |
| 08/14/2026 21:50 | 100 | 15.09 |
| 08/14/2026 21:50 | 202 | 15.09 |
| 08/14/2026 21:49 | 8 | 15.10 |
| 08/14/2026 21:49 | 92 | 15.10 |
| 08/14/2026 21:49 | 1 | 15.09 |
| 08/14/2026 21:49 | 45 | 15.09 |
| 08/14/2026 21:49 | 1 | 15.09 |
| 08/14/2026 21:49 | 1 | 15.085 |
| 08/14/2026 21:49 | 96 | 15.08 |
| 08/14/2026 21:49 | 3 | 15.075 |
| 08/14/2026 21:49 | 20 | 15.08 |
| 08/14/2026 21:49 | 19 | 15.08 |
| 08/14/2026 21:49 | 100 | 15.08 |
| 08/14/2026 21:49 | 1 | 15.08 |
| 08/14/2026 21:49 | 47 | 15.08 |
| 08/14/2026 21:49 | 75 | 15.08 |
| 08/14/2026 21:49 | 25 | 15.08 |
| 08/14/2026 21:49 | 100 | 15.08 |
| 08/14/2026 21:49 | 1 | 15.08 |
| 08/14/2026 21:49 | 51 | 15.08 |
| 08/14/2026 21:49 | 1 | 15.08 |
| 08/14/2026 21:49 | 51 | 15.08 |
| 08/14/2026 21:49 | 100 | 15.08 |
| 08/14/2026 21:48 | 48 | 15.08 |
| 08/14/2026 21:48 | 200 | 15.08 |
| 08/14/2026 21:48 | 100 | 15.09 |
| 08/14/2026 21:48 | 1 | 15.09 |
| 08/14/2026 21:48 | 1 | 15.09 |
| 08/14/2026 21:48 | 1 | 15.09 |
| 08/14/2026 21:48 | 1 | 15.09 |
| 08/14/2026 21:48 | 100 | 15.09 |
| 08/14/2026 21:48 | 200 | 15.09 |
| 08/14/2026 21:48 | 60 | 15.09 |
| 08/14/2026 21:48 | 45 | 15.09 |
| 08/14/2026 21:48 | 47 | 15.09 |
| 08/14/2026 21:48 | 8 | 15.10 |
| 08/14/2026 21:48 | 92 | 15.10 |
| 08/14/2026 21:48 | 1 | 15.10 |
| 08/14/2026 21:48 | 7 | 15.10 |
| 08/14/2026 21:48 | 93 | 15.10 |
| 08/14/2026 21:48 | 1 | 15.10 |
| 08/14/2026 21:48 | 1 | 15.10 |
| 08/14/2026 21:48 | 6 | 15.095 |
| 08/14/2026 21:48 | 1 | 15.10 |
| 08/14/2026 21:48 | 1 | 15.10 |
| 08/14/2026 21:48 | 100 | 15.10 |
| 08/14/2026 21:48 | 1 | 15.10 |
| 08/14/2026 21:48 | 1 | 15.10 |
| 08/14/2026 21:48 | 1 | 15.10 |
| 08/14/2026 21:48 | 100 | 15.10 |
| 08/14/2026 21:48 | 100 | 15.09 |
| 08/14/2026 21:48 | 54 | 15.09 |
| 08/14/2026 21:48 | 100 | 15.09 |
| 08/14/2026 21:48 | 200 | 15.09 |
| 08/14/2026 21:48 | 1 | 15.09 |
| 08/14/2026 21:48 | 99 | 15.09 |
| 08/14/2026 21:48 | 100 | 15.09 |
| 08/14/2026 21:48 | 1 | 15.08 |
| 08/14/2026 21:48 | 20 | 15.08 |
| 08/14/2026 21:48 | 40 | 15.08 |
| 08/14/2026 21:48 | 300 | 15.08 |
| 08/14/2026 21:48 | 20 | 15.08 |
| 08/14/2026 21:48 | 66 | 15.08 |
| 08/14/2026 21:48 | 48 | 15.08 |
| 08/14/2026 21:48 | 100 | 15.08 |
| 08/14/2026 21:48 | 1 | 15.075 |
| 08/14/2026 21:48 | 500 | 15.08 |
| 08/14/2026 21:48 | 1 | 15.08 |
| 08/14/2026 21:48 | 100 | 15.08 |
| 08/14/2026 21:48 | 2 | 15.08 |
| 08/14/2026 21:48 | 54 | 15.08 |
| 08/14/2026 21:48 | 1 | 15.09 |
| 08/14/2026 21:47 | 90 | 15.09 |
| 08/14/2026 21:47 | 140 | 15.08 |
| 08/14/2026 21:47 | 100 | 15.08 |
| 08/14/2026 21:47 | 59 | 15.08 |
| 08/14/2026 21:47 | 1 | 15.08 |
| 08/14/2026 21:47 | 60 | 15.08 |
| 08/14/2026 21:47 | 1 | 15.08 |
| 08/14/2026 21:47 | 60 | 15.08 |
| 08/14/2026 21:47 | 58 | 15.07 |
| 08/14/2026 21:47 | 19 | 15.07 |
| 08/14/2026 21:47 | 37 | 15.07 |
| 08/14/2026 21:47 | 50 | 15.07 |
| 08/14/2026 21:47 | 50 | 15.07 |
| 08/14/2026 21:47 | 26 | 15.07 |
| 08/14/2026 21:47 | 50 | 15.07 |
| 08/14/2026 21:47 | 50 | 15.07 |
| 08/14/2026 21:47 | 79 | 15.07 |
| 08/14/2026 21:47 | 50 | 15.07 |
| 08/14/2026 21:47 | 100 | 15.07 |
| 08/14/2026 21:47 | 21 | 15.07 |
| 08/14/2026 21:47 | 79 | 15.07 |
| 08/14/2026 21:47 | 9 | 15.07 |
| 08/14/2026 21:47 | 85 | 15.07 |
| 08/14/2026 21:47 | 6 | 15.07 |
| 08/14/2026 21:47 | 14 | 15.07 |
| 08/14/2026 21:47 | 11 | 15.07 |
| 08/14/2026 21:47 | 9 | 15.07 |
| 08/14/2026 21:47 | 25 | 15.07 |
| 08/14/2026 21:47 | 100 | 15.07 |
| 08/14/2026 21:47 | 20 | 15.07 |
| 08/14/2026 21:47 | 100 | 15.07 |
| 08/14/2026 21:47 | 100 | 15.07 |
| 08/14/2026 21:47 | 1 | 15.07 |
| 08/14/2026 21:47 | 12 | 15.07 |
| 08/14/2026 21:47 | 1 | 15.07 |
| 08/14/2026 21:46 | 5 | 15.07 |
| 08/14/2026 21:46 | 4 | 15.07 |
| 08/14/2026 21:46 | 100 | 15.07 |
| 08/14/2026 21:46 | 22 | 15.07 |
| 08/14/2026 21:46 | 2 | 15.07 |
| 08/14/2026 21:46 | 100 | 15.07 |
| 08/14/2026 21:46 | 100 | 15.07 |
| 08/14/2026 21:46 | 100 | 15.08 |
| 08/14/2026 21:46 | 100 | 15.08 |
| 08/14/2026 21:46 | 100 | 15.08 |
| 08/14/2026 21:46 | 100 | 15.08 |
| 08/14/2026 21:46 | 100 | 15.08 |
| 08/14/2026 21:46 | 100 | 15.08 |
| 08/14/2026 21:46 | 1 | 15.08 |
| 08/14/2026 21:46 | 52 | 15.08 |
| 08/14/2026 21:46 | 100 | 15.09 |
| 08/14/2026 21:46 | 59 | 15.09 |
| 08/14/2026 21:46 | 1 | 15.09 |
| 08/14/2026 21:46 | 15 | 15.09 |
| 08/14/2026 21:46 | 76 | 15.09 |
| 08/14/2026 21:46 | 99 | 15.09 |
| 08/14/2026 21:46 | 15 | 15.09 |
| 08/14/2026 21:46 | 100 | 15.085 |
| 08/14/2026 21:46 | 125 | 15.09 |
| 08/14/2026 21:46 | 21 | 15.09 |
| 08/14/2026 21:46 | 80 | 15.09 |
| 08/14/2026 21:46 | 20 | 15.09 |
| 08/14/2026 21:46 | 5 | 15.09 |
| 08/14/2026 21:46 | 100 | 15.09 |
| 08/14/2026 21:46 | 95 | 15.09 |
| 08/14/2026 21:46 | 200 | 15.09 |
| 08/14/2026 21:46 | 25 | 15.10 |
| 08/14/2026 21:46 | 100 | 15.10 |
| 08/14/2026 21:46 | 100 | 15.10 |
| 08/14/2026 21:46 | 300 | 15.10 |
| 08/14/2026 21:46 | 30000 | 15.10 |
| 08/14/2026 21:46 | 10 | 15.10 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 85 | 15.12 |
| 08/14/2026 21:46 | 22 | 15.12 |
| 08/14/2026 21:46 | 200 | 15.115 |
| 08/14/2026 21:46 | 100 | 15.12 |
| 08/14/2026 21:46 | 22 | 15.12 |
| 08/14/2026 21:46 | 100 | 15.12 |
| 08/14/2026 21:46 | 200 | 15.12 |
| 08/14/2026 21:46 | 56 | 15.12 |
| 08/14/2026 21:46 | 100 | 15.12 |
| 08/14/2026 21:46 | 40 | 15.12 |
| 08/14/2026 21:46 | 193 | 15.12 |
| 08/14/2026 21:46 | 45 | 15.12 |
| 08/14/2026 21:46 | 11 | 15.12 |
| 08/14/2026 21:46 | 58 | 15.11 |
| 08/14/2026 21:46 | 10 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 56 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 44 | 15.11 |
| 08/14/2026 21:46 | 56 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 22 | 15.11 |
| 08/14/2026 21:46 | 22 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 22 | 15.11 |
| 08/14/2026 21:46 | 200 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 100 | 15.11 |
| 08/14/2026 21:46 | 23 | 15.11 |
| 08/14/2026 21:46 | 1 | 15.11 |
| 08/14/2026 21:46 | 33 | 15.12 |
| 08/14/2026 21:46 | 99 | 15.12 |
| 08/14/2026 21:46 | 1 | 15.12 |
| 08/14/2026 21:46 | 220 | 15.12 |
| 08/14/2026 21:46 | 80 | 15.12 |
| 08/14/2026 21:46 | 20 | 15.12 |
| 08/14/2026 21:46 | 79 | 15.12 |
| 08/14/2026 21:46 | 21 | 15.12 |
| 08/14/2026 21:46 | 21 | 15.12 |
| 08/14/2026 21:46 | 79 | 15.12 |
| 08/14/2026 21:46 | 20 | 15.12 |
| 08/14/2026 21:46 | 100 | 15.12 |
| 08/14/2026 21:46 | 100 | 15.12 |
| 08/14/2026 21:46 | 95 | 15.12 |
| 08/14/2026 21:46 | 1 | 15.12 |
| 08/14/2026 21:46 | 1 | 15.12 |
| 08/14/2026 21:45 | 1 | 15.12 |
| 08/14/2026 21:45 | 1 | 15.12 |
| 08/14/2026 21:45 | 1 | 15.13 |
| 08/14/2026 21:45 | 4 | 15.13 |
| 08/14/2026 21:45 | 36 | 15.13 |
| 08/14/2026 21:45 | 64 | 15.13 |
| 08/14/2026 21:45 | 100 | 15.13 |
| 08/14/2026 21:45 | 59 | 15.13 |
| 08/14/2026 21:45 | 100 | 15.13 |
| 08/14/2026 21:45 | 400 | 15.13 |
| 08/14/2026 21:45 | 100 | 15.13 |
| 08/14/2026 21:45 | 100 | 15.13 |
| 08/14/2026 21:45 | 31 | 15.13 |
| 08/14/2026 21:45 | 1 | 15.13 |
| 08/14/2026 21:45 | 1 | 15.13 |
| 08/14/2026 21:45 | 6 | 15.135 |
| 08/14/2026 21:45 | 1 | 15.13 |
| 08/14/2026 21:45 | 30 | 15.135 |
| 08/14/2026 21:45 | 6 | 15.135 |
| 08/14/2026 21:45 | 10 | 15.135 |
| 08/14/2026 21:45 | 18 | 15.13 |
| 08/14/2026 21:45 | 2 | 15.14 |
| 08/14/2026 21:45 | 32 | 15.14 |
| 08/14/2026 21:45 | 22 | 15.14 |
| 08/14/2026 21:45 | 100 | 15.14 |
| 08/14/2026 21:45 | 100 | 15.14 |
| 08/14/2026 21:45 | 100 | 15.14 |
| 08/14/2026 21:45 | 22 | 15.14 |
| 08/14/2026 21:45 | 1 | 15.14 |
| 08/14/2026 21:45 | 24 | 15.14 |
| 08/14/2026 21:45 | 38 | 15.14 |
| 08/14/2026 21:45 | 13 | 15.14 |
| 08/14/2026 21:45 | 200 | 15.14 |
| 08/14/2026 21:45 | 44 | 15.14 |
| 08/14/2026 21:45 | 22 | 15.14 |
| 08/14/2026 21:45 | 15 | 15.14 |
| 08/14/2026 21:45 | 99 | 15.14 |
| 08/14/2026 21:45 | 1 | 15.14 |
| 08/14/2026 21:45 | 24 | 15.14 |
| 08/14/2026 21:45 | 38 | 15.14 |
| 08/14/2026 21:45 | 38 | 15.14 |
| 08/14/2026 21:45 | 13 | 15.14 |
| 08/14/2026 21:45 | 22 | 15.14 |
| 08/14/2026 21:45 | 100 | 15.14 |
| 08/14/2026 21:45 | 1 | 15.14 |
| 08/14/2026 21:44 | 87 | 15.14 |
| 08/14/2026 21:44 | 22 | 15.14 |
| 08/14/2026 21:44 | 1 | 15.14 |
| 08/14/2026 21:44 | 22 | 15.15 |
| 08/14/2026 21:44 | 75 | 15.15 |
| 08/14/2026 21:44 | 25 | 15.15 |
| 08/14/2026 21:44 | 100 | 15.15 |
| 08/14/2026 21:44 | 25 | 15.15 |
| 08/14/2026 21:44 | 100 | 15.15 |
| 08/14/2026 21:44 | 120 | 15.15 |
| 08/14/2026 21:44 | 20 | 15.15 |
| 08/14/2026 21:44 | 80 | 15.15 |
| 08/14/2026 21:44 | 1 | 15.15 |
| 08/14/2026 21:44 | 1 | 15.15 |
| 08/14/2026 21:44 | 300 | 15.15 |
| 08/14/2026 21:44 | 67 | 15.15 |
| 08/14/2026 21:44 | 89 | 15.15 |
| 08/14/2026 21:44 | 4 | 15.15 |
| 08/14/2026 21:44 | 50 | 15.15 |
| 08/14/2026 21:44 | 31 | 15.15 |
| 08/14/2026 21:44 | 15 | 15.145 |
| 08/14/2026 21:44 | 59 | 15.15 |
| 08/14/2026 21:44 | 84 | 15.16 |
| 08/14/2026 21:44 | 164 | 15.16 |
| 08/14/2026 21:44 | 1 | 15.16 |
| 08/14/2026 21:44 | 99 | 15.16 |
| 08/14/2026 21:44 | 1 | 15.16 |
| 08/14/2026 21:44 | 5 | 15.17 |
| 08/14/2026 21:44 | 14 | 15.17 |
| 08/14/2026 21:43 | 1 | 15.17 |
| 08/14/2026 21:43 | 23 | 15.17 |
| 08/14/2026 21:43 | 20 | 15.17 |
| 08/14/2026 21:43 | 3 | 15.17 |
| 08/14/2026 21:43 | 10 | 15.165 |
| 08/14/2026 21:43 | 39 | 15.16 |
| 08/14/2026 21:43 | 1 | 15.16 |
| 08/14/2026 21:43 | 47 | 15.17 |
| 08/14/2026 21:43 | 100 | 15.17 |
| 08/14/2026 21:43 | 23 | 15.17 |
| 08/14/2026 21:43 | 8 | 15.17 |
| 08/14/2026 21:43 | 11 | 15.17 |
| 08/14/2026 21:43 | 1 | 15.17 |
| 08/14/2026 21:43 | 1 | 15.17 |
| 08/14/2026 21:43 | 18 | 15.17 |
| 08/14/2026 21:43 | 1 | 15.17 |
| 08/14/2026 21:43 | 10 | 15.165 |
| 08/14/2026 21:43 | 46 | 15.16 |
| 08/14/2026 21:43 | 100 | 15.16 |
| 08/14/2026 21:43 | 23 | 15.16 |
| 08/14/2026 21:43 | 100 | 15.16 |
| 08/14/2026 21:43 | 52 | 15.16 |
| 08/14/2026 21:43 | 1 | 15.16 |
| 08/14/2026 21:43 | 47 | 15.16 |
| 08/14/2026 21:43 | 53 | 15.16 |
| 08/14/2026 21:43 | 8 | 15.16 |
| 08/14/2026 21:43 | 50 | 15.16 |
| 08/14/2026 21:43 | 100 | 15.17 |
| 08/14/2026 21:43 | 200 | 15.17 |
| 08/14/2026 21:43 | 2 | 15.17 |
| 08/14/2026 21:43 | 6 | 15.17 |
| 08/14/2026 21:43 | 10 | 15.17 |
| 08/14/2026 21:42 | 1 | 15.185 |
| 08/14/2026 21:42 | 10 | 15.185 |
| 08/14/2026 21:42 | 80 | 15.19 |
| 08/14/2026 21:42 | 1 | 15.19 |
| 08/14/2026 21:42 | 20 | 15.19 |
| 08/14/2026 21:42 | 60 | 15.19 |
| 08/14/2026 21:42 | 1 | 15.18 |
| 08/14/2026 21:42 | 30 | 15.18 |
| 08/14/2026 21:42 | 100 | 15.19 |
| 08/14/2026 21:42 | 20 | 15.19 |
| 08/14/2026 21:41 | 100 | 15.21 |
| 08/14/2026 21:41 | 1 | 15.21 |
| 08/14/2026 21:41 | 44 | 15.21 |
| 08/14/2026 21:41 | 38 | 15.21 |
| 08/14/2026 21:41 | 38 | 15.21 |
| 08/14/2026 21:41 | 200 | 15.21 |
| 08/14/2026 21:41 | 170 | 15.21 |
| 08/14/2026 21:41 | 230 | 15.21 |
| 08/14/2026 21:41 | 99 | 15.21 |
| 08/14/2026 21:41 | 200 | 15.21 |
| 08/14/2026 21:41 | 100 | 15.20 |
| 08/14/2026 21:41 | 32 | 15.20 |
| 08/14/2026 21:41 | 68 | 15.20 |
| 08/14/2026 21:41 | 100 | 15.20 |
| 08/14/2026 21:41 | 66 | 15.20 |
| 08/14/2026 21:41 | 2 | 15.20 |
| 08/14/2026 21:41 | 100 | 15.20 |
| 08/14/2026 21:41 | 1 | 15.20 |
| 08/14/2026 21:41 | 80 | 15.20 |
| 08/14/2026 21:41 | 20 | 15.20 |
| 08/14/2026 21:41 | 100 | 15.20 |
| 08/14/2026 21:41 | 76 | 15.21 |
| 08/14/2026 21:41 | 7 | 15.21 |
| 08/14/2026 21:41 | 50 | 15.21 |
| 08/14/2026 21:41 | 117 | 15.21 |
| 08/14/2026 21:41 | 100 | 15.21 |
| 08/14/2026 21:41 | 1 | 15.21 |
| 08/14/2026 21:41 | 20 | 15.21 |
| 08/14/2026 21:41 | 60 | 15.21 |
| 08/14/2026 21:41 | 1 | 15.21 |
| 08/14/2026 21:40 | 1 | 15.21 |
| 08/14/2026 21:40 | 1 | 15.21 |
| 08/14/2026 21:40 | 1 | 15.21 |
| 08/14/2026 21:40 | 3 | 15.215 |
| 08/14/2026 21:40 | 100 | 15.21 |
| 08/14/2026 21:40 | 400 | 15.21 |
| 08/14/2026 21:40 | 100 | 15.21 |
| 08/14/2026 21:40 | 100 | 15.21 |
| 08/14/2026 21:40 | 26 | 15.20 |
| 08/14/2026 21:40 | 1 | 15.20 |
| 08/14/2026 21:39 | 10 | 15.205 |
| 08/14/2026 21:39 | 100 | 15.205 |
| 08/14/2026 21:39 | 198 | 15.21 |
| 08/14/2026 21:39 | 20 | 15.21 |
| 08/14/2026 21:39 | 38 | 15.21 |
| 08/14/2026 21:39 | 1 | 15.21 |
| 08/14/2026 21:39 | 26 | 15.21 |
| 08/14/2026 21:39 | 100 | 15.21 |
| 08/14/2026 21:39 | 100 | 15.21 |
| 08/14/2026 21:39 | 26 | 15.21 |
| 08/14/2026 21:39 | 1 | 15.21 |
| 08/14/2026 21:39 | 3 | 15.21 |
| 08/14/2026 21:39 | 100 | 15.21 |
| 08/14/2026 21:39 | 26 | 15.21 |
| 08/14/2026 21:39 | 100 | 15.21 |
| 08/14/2026 21:39 | 1 | 15.21 |
| 08/14/2026 21:39 | 25 | 15.21 |
| 08/14/2026 21:39 | 75 | 15.21 |
| 08/14/2026 21:39 | 25 | 15.21 |
| 08/14/2026 21:39 | 100 | 15.21 |
| 08/14/2026 21:39 | 688 | 15.21 |
| 08/14/2026 21:39 | 100 | 15.21 |
| 08/14/2026 21:39 | 50 | 15.21 |
| 08/14/2026 21:39 | 100 | 15.23 |
| 08/14/2026 21:39 | 100 | 15.23 |
| 08/14/2026 21:39 | 100 | 15.23 |
| 08/14/2026 21:39 | 100 | 15.23 |
| 08/14/2026 21:39 | 51 | 15.25 |
| 08/14/2026 21:39 | 100 | 15.25 |
| 08/14/2026 21:39 | 49 | 15.25 |
| 08/14/2026 21:39 | 100 | 15.25 |
| 08/14/2026 21:39 | 1 | 15.25 |
| 08/14/2026 21:39 | 72 | 15.25 |
| 08/14/2026 21:39 | 4 | 15.25 |
| 08/14/2026 21:39 | 100 | 15.25 |
| 08/14/2026 21:39 | 99 | 15.25 |
| 08/14/2026 21:39 | 1 | 15.25 |
| 08/14/2026 21:39 | 1 | 15.255 |
| 08/14/2026 21:39 | 99 | 15.26 |
| 08/14/2026 21:39 | 100 | 15.26 |
| 08/14/2026 21:39 | 1 | 15.26 |
| 08/14/2026 21:39 | 1 | 15.265 |
| 08/14/2026 21:39 | 1 | 15.265 |
| 08/14/2026 21:39 | 1 | 15.265 |
| 08/14/2026 21:39 | 46 | 15.27 |
| 08/14/2026 21:38 | 1 | 15.26 |
| 08/14/2026 21:38 | 1 | 15.27 |
| 08/14/2026 21:38 | 1 | 15.265 |
| 08/14/2026 21:38 | 1 | 15.265 |
| 08/14/2026 21:38 | 51 | 15.26 |
| 08/14/2026 21:38 | 10 | 15.27 |
| 08/14/2026 21:38 | 1 | 15.27 |
| 08/14/2026 21:38 | 11 | 15.275 |
| 08/14/2026 21:38 | 101 | 15.275 |
| 08/14/2026 21:38 | 51 | 15.27 |
| 08/14/2026 21:38 | 200 | 15.275 |
| 08/14/2026 21:38 | 1 | 15.27 |
| 08/14/2026 21:38 | 400 | 15.27 |
| 08/14/2026 21:37 | 10 | 15.265 |
| 08/14/2026 21:37 | 7 | 15.26 |
| 08/14/2026 21:37 | 49 | 15.26 |
| 08/14/2026 21:37 | 44 | 15.26 |
| 08/14/2026 21:37 | 69 | 15.26 |
| 08/14/2026 21:37 | 20 | 15.26 |
| 08/14/2026 21:37 | 26 | 15.275 |
| 08/14/2026 21:37 | 12 | 15.275 |
| 08/14/2026 21:37 | 10 | 15.275 |
| 08/14/2026 21:37 | 150 | 15.28 |
| 08/14/2026 21:37 | 89 | 15.28 |
| 08/14/2026 21:37 | 99 | 15.28 |
| 08/14/2026 21:37 | 100 | 15.29 |
| 08/14/2026 21:37 | 29 | 15.29 |
| 08/14/2026 21:37 | 71 | 15.29 |
| 08/14/2026 21:37 | 100 | 15.29 |
| 08/14/2026 21:37 | 100 | 15.29 |
| 08/14/2026 21:37 | 1 | 15.29 |
| 08/14/2026 21:37 | 69 | 15.29 |
| 08/14/2026 21:37 | 1 | 15.29 |
| 08/14/2026 21:37 | 100 | 15.29 |
| 08/14/2026 21:37 | 100 | 15.29 |
| 08/14/2026 21:37 | 200 | 15.29 |
| 08/14/2026 21:37 | 13 | 15.285 |
| 08/14/2026 21:37 | 12 | 15.285 |
| 08/14/2026 21:37 | 13 | 15.285 |
| 08/14/2026 21:37 | 11 | 15.285 |
| 08/14/2026 21:37 | 3 | 15.285 |
| 08/14/2026 21:37 | 1 | 15.28 |
| 08/14/2026 21:37 | 122 | 15.28 |
| 08/14/2026 21:37 | 1 | 15.28 |
| 08/14/2026 21:37 | 11 | 15.28 |
| 08/14/2026 21:37 | 125 | 15.28 |
| 08/14/2026 21:37 | 25 | 15.28 |
| 08/14/2026 21:37 | 25 | 15.28 |
| 08/14/2026 21:37 | 100 | 15.28 |
| 08/14/2026 21:37 | 100 | 15.28 |
| 08/14/2026 21:37 | 52 | 15.28 |
| 08/14/2026 21:37 | 75 | 15.28 |
| 08/14/2026 21:37 | 100 | 15.28 |
| 08/14/2026 21:37 | 100 | 15.28 |
| 08/14/2026 21:37 | 75 | 15.28 |
| 08/14/2026 21:37 | 20 | 15.27 |
| 08/14/2026 21:37 | 12 | 15.27 |
| 08/14/2026 21:37 | 100 | 15.27 |
| 08/14/2026 21:37 | 46 | 15.27 |
| 08/14/2026 21:37 | 100 | 15.27 |
| 08/14/2026 21:37 | 100 | 15.27 |
| 08/14/2026 21:37 | 13 | 15.28 |
| 08/14/2026 21:37 | 25 | 15.28 |
| 08/14/2026 21:37 | 62 | 15.28 |
| 08/14/2026 21:37 | 25 | 15.28 |
| 08/14/2026 21:37 | 100 | 15.28 |
| 08/14/2026 21:37 | 100 | 15.28 |
| 08/14/2026 21:37 | 9996 | 15.28 |
| 08/14/2026 21:37 | 100 | 15.28 |
| 08/14/2026 21:37 | 100 | 15.29 |
| 08/14/2026 21:37 | 20 | 15.29 |
| 08/14/2026 21:37 | 78 | 15.29 |
| 08/14/2026 21:37 | 1 | 15.29 |
| 08/14/2026 21:37 | 1 | 15.30 |
| 08/14/2026 21:36 | 6 | 15.295 |
| 08/14/2026 21:36 | 1 | 15.295 |
| 08/14/2026 21:36 | 200 | 15.29 |
| 08/14/2026 21:36 | 1 | 15.29 |
| 08/14/2026 21:36 | 8 | 15.29 |
| 08/14/2026 21:36 | 1 | 15.29 |
| 08/14/2026 21:36 | 1 | 15.29 |
| 08/14/2026 21:36 | 20 | 15.28 |
| 08/14/2026 21:36 | 99 | 15.28 |
| 08/14/2026 21:36 | 1 | 15.28 |
| 08/14/2026 21:36 | 2 | 15.28 |
| 08/14/2026 21:36 | 100 | 15.29 |
| 08/14/2026 21:36 | 399 | 15.28 |
| 08/14/2026 21:36 | 1 | 15.28 |
| 08/14/2026 21:36 | 10 | 15.265 |
| 08/14/2026 21:35 | 20 | 15.27 |
| 08/14/2026 21:35 | 21 | 15.27 |
| 08/14/2026 21:35 | 19 | 15.27 |
| 08/14/2026 21:35 | 100 | 15.26 |
| 08/14/2026 21:35 | 100 | 15.26 |
| 08/14/2026 21:35 | 31 | 15.26 |
| 08/14/2026 21:35 | 73 | 15.26 |
| 08/14/2026 21:35 | 200 | 15.26 |
| 08/14/2026 21:35 | 1 | 15.26 |
| 08/14/2026 21:35 | 100 | 15.26 |
| 08/14/2026 21:35 | 98 | 15.26 |
| 08/14/2026 21:35 | 1 | 15.26 |
| 08/14/2026 21:35 | 1 | 15.26 |
| 08/14/2026 21:35 | 1 | 15.26 |
| 08/14/2026 21:35 | 10 | 15.27 |
| 08/14/2026 21:35 | 18 | 15.27 |
| 08/14/2026 21:35 | 1 | 15.27 |
| 08/14/2026 21:35 | 1 | 15.27 |
| 08/14/2026 21:34 | 90 | 15.28 |
| 08/14/2026 21:34 | 10 | 15.28 |
| 08/14/2026 21:34 | 1 | 15.275 |
| 08/14/2026 21:34 | 6 | 15.275 |
| 08/14/2026 21:34 | 10 | 15.275 |
| 08/14/2026 21:34 | 4 | 15.275 |
| 08/14/2026 21:34 | 100 | 15.27 |
| 08/14/2026 21:34 | 99 | 15.27 |
| 08/14/2026 21:34 | 1 | 15.27 |
| 08/14/2026 21:34 | 100 | 15.27 |
| 08/14/2026 21:34 | 100 | 15.27 |
| 08/14/2026 21:34 | 191 | 15.27 |
| 08/14/2026 21:34 | 73 | 15.27 |
| 08/14/2026 21:34 | 100 | 15.27 |
| 08/14/2026 21:34 | 127 | 15.27 |
| 08/14/2026 21:34 | 100 | 15.27 |
| 08/14/2026 21:34 | 100 | 15.27 |
| 08/14/2026 21:34 | 100 | 15.27 |
| 08/14/2026 21:34 | 14 | 15.27 |
| 08/14/2026 21:34 | 200 | 15.27 |
| 08/14/2026 21:34 | 10 | 15.265 |
| 08/14/2026 21:34 | 100 | 15.26 |
| 08/14/2026 21:34 | 100 | 15.26 |
| 08/14/2026 21:34 | 1 | 15.265 |
| 08/14/2026 21:34 | 20 | 15.27 |
| 08/14/2026 21:34 | 19 | 15.27 |
| 08/14/2026 21:34 | 99 | 15.27 |
| 08/14/2026 21:34 | 1 | 15.27 |
| 08/14/2026 21:34 | 34 | 15.27 |
| 08/14/2026 21:33 | 100 | 15.27 |
| 08/14/2026 21:33 | 100 | 15.26 |
| 08/14/2026 21:33 | 10 | 15.26 |
| 08/14/2026 21:33 | 20 | 15.26 |
| 08/14/2026 21:33 | 20 | 15.26 |
| 08/14/2026 21:33 | 5 | 15.25 |
| 08/14/2026 21:33 | 95 | 15.25 |
| 08/14/2026 21:33 | 1 | 15.25 |
| 08/14/2026 21:33 | 100 | 15.25 |
| 08/14/2026 21:33 | 79 | 15.25 |
| 08/14/2026 21:33 | 100 | 15.245 |
| 08/14/2026 21:33 | 1 | 15.24 |
| 08/14/2026 21:33 | 27 | 15.24 |
| 08/14/2026 21:33 | 33 | 15.24 |
| 08/14/2026 21:33 | 100 | 15.24 |
| 08/14/2026 21:33 | 1 | 15.24 |
| 08/14/2026 21:33 | 1 | 15.24 |
| 08/14/2026 21:33 | 1 | 15.24 |
| 08/14/2026 21:33 | 1 | 15.24 |
| 08/14/2026 21:33 | 1 | 15.24 |
| 08/14/2026 21:33 | 1 | 15.24 |
| 08/14/2026 21:33 | 38 | 15.24 |
| 08/14/2026 21:33 | 62 | 15.24 |
| 08/14/2026 21:33 | 64 | 15.24 |
| 08/14/2026 21:33 | 65 | 15.24 |
| 08/14/2026 21:33 | 10 | 15.235 |
| 08/14/2026 21:33 | 20 | 15.235 |
| 08/14/2026 21:33 | 100 | 15.25 |
| 08/14/2026 21:33 | 98 | 15.25 |
| 08/14/2026 21:32 | 10 | 15.255 |
| 08/14/2026 21:32 | 100 | 15.26 |
| 08/14/2026 21:32 | 90 | 15.26 |
| 08/14/2026 21:32 | 10 | 15.265 |
| 08/14/2026 21:32 | 100 | 15.27 |
| 08/14/2026 21:32 | 100 | 15.27 |
| 08/14/2026 21:32 | 100 | 15.27 |
| 08/14/2026 21:32 | 662 | 15.275 |
| 08/14/2026 21:32 | 48 | 15.27 |
| 08/14/2026 21:32 | 95 | 15.27 |
| 08/14/2026 21:32 | 100 | 15.27 |
| 08/14/2026 21:32 | 62 | 15.27 |
| 08/14/2026 21:32 | 38 | 15.27 |
| 08/14/2026 21:32 | 38 | 15.27 |
| 08/14/2026 21:32 | 200 | 15.27 |
| 08/14/2026 21:32 | 2 | 15.27 |
| 08/14/2026 21:32 | 100 | 15.27 |
| 08/14/2026 21:32 | 20 | 15.27 |
| 08/14/2026 21:32 | 100 | 15.26 |
| 08/14/2026 21:32 | 52 | 15.26 |
| 08/14/2026 21:32 | 11 | 15.26 |
| 08/14/2026 21:32 | 100 | 15.255 |
| 08/14/2026 21:32 | 1 | 15.25 |
| 08/14/2026 21:32 | 1 | 15.25 |
| 08/14/2026 21:32 | 24 | 15.255 |
| 08/14/2026 21:32 | 38 | 15.255 |
| 08/14/2026 21:32 | 38 | 15.255 |
| 08/14/2026 21:32 | 1 | 15.255 |
| 08/14/2026 21:32 | 200 | 15.26 |
| 08/14/2026 21:32 | 100 | 15.27 |
| 08/14/2026 21:32 | 1 | 15.27 |
| 08/14/2026 21:32 | 96 | 15.27 |
| 08/14/2026 21:32 | 1 | 15.27 |
| 08/14/2026 21:32 | 1 | 15.27 |
| 08/14/2026 21:32 | 1 | 15.27 |
| 08/14/2026 21:32 | 1 | 15.27 |
| 08/14/2026 21:32 | 47 | 15.27 |
| 08/14/2026 21:32 | 49 | 15.27 |
| 08/14/2026 21:32 | 100 | 15.27 |
| 08/14/2026 21:32 | 9 | 15.27 |
| 08/14/2026 21:32 | 1 | 15.27 |
| 08/14/2026 21:32 | 10 | 15.265 |
| 08/14/2026 21:32 | 99 | 15.27 |
| 08/14/2026 21:31 | 1 | 15.27 |
| 08/14/2026 21:31 | 125 | 15.28 |
| 08/14/2026 21:31 | 99 | 15.28 |
| 08/14/2026 21:31 | 1 | 15.28 |
| 08/14/2026 21:31 | 1 | 15.285 |
| 08/14/2026 21:31 | 100 | 15.28 |
| 08/14/2026 21:31 | 100 | 15.28 |
| 08/14/2026 21:31 | 200 | 15.28 |
| 08/14/2026 21:31 | 52 | 15.28 |
| 08/14/2026 21:31 | 100 | 15.28 |
| 08/14/2026 21:31 | 125 | 15.27 |
| 08/14/2026 21:31 | 100 | 15.26 |
| 08/14/2026 21:31 | 75 | 15.26 |
| 08/14/2026 21:31 | 25 | 15.26 |
| 08/14/2026 21:31 | 100 | 15.26 |
| 08/14/2026 21:31 | 1 | 15.26 |
| 08/14/2026 21:31 | 90 | 15.26 |
| 08/14/2026 21:31 | 100 | 15.26 |
| 08/14/2026 21:31 | 11 | 15.27 |
| 08/14/2026 21:31 | 14 | 15.27 |
| 08/14/2026 21:31 | 7 | 15.27 |
| 08/14/2026 21:31 | 14 | 15.27 |
| 08/14/2026 21:31 | 100 | 15.27 |
| 08/14/2026 21:31 | 79 | 15.27 |
| 08/14/2026 21:31 | 21 | 15.27 |
| 08/14/2026 21:31 | 25 | 15.27 |
| 08/14/2026 21:31 | 100 | 15.27 |
| 08/14/2026 21:31 | 100 | 15.27 |
| 08/14/2026 21:31 | 1 | 15.27 |
| 08/14/2026 21:31 | 100 | 15.27 |
| 08/14/2026 21:31 | 9 | 15.27 |
| 08/14/2026 21:31 | 100 | 15.275 |
| 08/14/2026 21:31 | 71 | 15.28 |
| 08/14/2026 21:31 | 8 | 15.28 |
| 08/14/2026 21:31 | 22 | 15.28 |
| 08/14/2026 21:31 | 100 | 15.28 |
| 08/14/2026 21:31 | 1 | 15.27 |
| 08/14/2026 21:31 | 1 | 15.27 |
| 08/14/2026 21:31 | 1 | 15.27 |
| 08/14/2026 21:31 | 100 | 15.30 |
| 08/14/2026 21:31 | 97 | 15.30 |
| 08/14/2026 21:31 | 1 | 15.30 |
| 08/14/2026 21:31 | 100 | 15.305 |
| 08/14/2026 21:31 | 1 | 15.30 |
| 08/14/2026 21:31 | 1 | 15.30 |
| 08/14/2026 21:31 | 1 | 15.30 |
| 08/14/2026 21:31 | 1 | 15.30 |
| 08/14/2026 21:31 | 98 | 15.30 |
| 08/14/2026 21:31 | 200 | 15.30 |
| 08/14/2026 21:31 | 210 | 15.30 |
| 08/14/2026 21:31 | 99 | 15.30 |
| 08/14/2026 21:31 | 1 | 15.30 |
| 08/14/2026 21:31 | 99 | 15.30 |
| 08/14/2026 21:31 | 1 | 15.30 |
| 08/14/2026 21:31 | 100 | 15.30 |
| 08/14/2026 21:31 | 100 | 15.31 |
| 08/14/2026 21:31 | 127 | 15.31 |
| 08/14/2026 21:31 | 133 | 15.31 |
| 08/14/2026 21:31 | 103 | 15.31 |
| 08/14/2026 21:31 | 91 | 15.31 |
| 08/14/2026 21:31 | 1 | 15.31 |
| 08/14/2026 21:31 | 1 | 15.315 |
| 08/14/2026 21:31 | 200 | 15.32 |
| 08/14/2026 21:31 | 19 | 15.31 |
| 08/14/2026 21:31 | 43 | 15.31 |
| 08/14/2026 21:31 | 125 | 15.31 |
| 08/14/2026 21:31 | 1 | 15.31 |
| 08/14/2026 21:31 | 46 | 15.31 |
| 08/14/2026 21:31 | 1 | 15.31 |
| 08/14/2026 21:31 | 1 | 15.305 |
| 08/14/2026 21:31 | 100 | 15.31 |
| 08/14/2026 21:31 | 100 | 15.31 |
| 08/14/2026 21:31 | 10 | 15.32 |
| 08/14/2026 21:31 | 100 | 15.31 |
| 08/14/2026 21:31 | 100 | 15.31 |
| 08/14/2026 21:31 | 1 | 15.31 |
| 08/14/2026 21:31 | 18 | 15.31 |
| 08/14/2026 21:31 | 1 | 15.32 |
| 08/14/2026 21:31 | 1 | 15.32 |
| 08/14/2026 21:31 | 88 | 15.33 |
| 08/14/2026 21:31 | 100 | 15.33 |
| 08/14/2026 21:31 | 100 | 15.34 |
| 08/14/2026 21:31 | 100 | 15.34 |
| 08/14/2026 21:31 | 100 | 15.34 |
| 08/14/2026 21:31 | 35 | 15.34 |
| 08/14/2026 21:31 | 100 | 15.345 |
| 08/14/2026 21:31 | 100 | 15.34 |
| 08/14/2026 21:31 | 100 | 15.34 |
| 08/14/2026 21:31 | 100 | 15.35 |
| 08/14/2026 21:30 | 6 | 15.37 |
| 08/14/2026 21:30 | 10 | 15.37 |
| 08/14/2026 21:30 | 10 | 15.37 |
| 08/14/2026 21:30 | 61 | 15.38 |
| 08/14/2026 21:30 | 39 | 15.38 |
| 08/14/2026 21:30 | 8 | 15.39 |
| 08/14/2026 21:30 | 177 | 15.39 |
| 08/14/2026 21:30 | 120 | 15.39 |
| 08/14/2026 21:30 | 214 | 15.39 |
| 08/14/2026 21:30 | 105 | 15.39 |
| 08/14/2026 21:30 | 200 | 15.39 |
| 08/14/2026 21:30 | 100 | 15.39 |
| 08/14/2026 21:30 | 100 | 15.39 |
| 08/14/2026 21:30 | 99 | 15.39 |
| 08/14/2026 21:30 | 1 | 15.39 |
| 08/14/2026 21:30 | 1 | 15.39 |
| 08/14/2026 21:30 | 1 | 15.395 |
| 08/14/2026 21:30 | 1 | 15.39 |
| 08/14/2026 21:30 | 500 | 15.40 |
| 08/14/2026 21:30 | 100 | 15.385 |
| 08/14/2026 21:30 | 600 | 15.39 |
| 08/14/2026 21:30 | 100 | 15.39 |
| 08/14/2026 21:30 | 100 | 15.39 |
| 08/14/2026 21:30 | 19 | 15.39 |
| 08/14/2026 21:30 | 5 | 15.385 |
| 08/14/2026 21:30 | 100 | 15.38 |
| 08/14/2026 21:30 | 100 | 15.38 |
| 08/14/2026 21:30 | 100 | 15.38 |
| 08/14/2026 21:30 | 18 | 15.38 |
| 08/14/2026 21:30 | 10 | 15.37 |
| 08/14/2026 21:30 | 5 | 15.37 |
| 08/14/2026 21:30 | 1 | 15.37 |
| 08/14/2026 21:30 | 100 | 15.37 |
| 08/14/2026 21:30 | 1 | 15.365 |
| 08/14/2026 21:30 | 1 | 15.365 |
| 08/14/2026 21:30 | 1 | 15.365 |
| 08/14/2026 21:30 | 1 | 15.365 |
| 08/14/2026 21:29 | 1 | 15.36 |
| 08/14/2026 21:29 | 1 | 15.36 |
| 08/14/2026 21:29 | 1 | 15.365 |
| 08/14/2026 21:29 | 1 | 15.365 |
| 08/14/2026 21:29 | 1 | 15.36 |
| 08/14/2026 21:29 | 100 | 15.36 |
| 08/14/2026 21:29 | 200 | 15.36 |
| 08/14/2026 21:29 | 19 | 15.36 |
| 08/14/2026 21:29 | 100 | 15.36 |
| 08/14/2026 21:29 | 1 | 15.355 |
| 08/14/2026 21:29 | 200 | 15.35 |
| 08/14/2026 21:29 | 100 | 15.35 |
| 08/14/2026 21:29 | 1 | 15.35 |
| 08/14/2026 21:29 | 200 | 15.35 |
| 08/14/2026 21:29 | 1 | 15.345 |
| 08/14/2026 21:29 | 1 | 15.345 |
| 08/14/2026 21:29 | 1 | 15.34 |
| 08/14/2026 21:29 | 50 | 15.34 |
| 08/14/2026 21:29 | 100 | 15.34 |
| 08/14/2026 21:29 | 2 | 15.34 |
| 08/14/2026 21:29 | 34 | 15.34 |
| 08/14/2026 21:29 | 100 | 15.34 |
| 08/14/2026 21:29 | 1 | 15.335 |
| 08/14/2026 21:29 | 15 | 15.335 |
| 08/14/2026 21:29 | 1 | 15.335 |
| 08/14/2026 21:29 | 27 | 15.34 |
| 08/14/2026 21:29 | 100 | 15.34 |
| 08/14/2026 21:29 | 1 | 15.335 |
| 08/14/2026 21:29 | 200 | 15.34 |
| 08/14/2026 21:29 | 100 | 15.34 |
| 08/14/2026 21:29 | 100 | 15.34 |
| 08/14/2026 21:29 | 100 | 15.34 |
| 08/14/2026 21:29 | 18 | 15.33 |
| 08/14/2026 21:29 | 18 | 15.33 |
| 08/14/2026 21:29 | 100 | 15.34 |
| 08/14/2026 21:29 | 100 | 15.34 |
| 08/14/2026 21:29 | 100 | 15.345 |
| 08/14/2026 21:29 | 1 | 15.35 |
| 08/14/2026 21:29 | 27 | 15.35 |
| 08/14/2026 21:29 | 1 | 15.35 |
| 08/14/2026 21:29 | 1 | 15.35 |
| 08/14/2026 21:29 | 1 | 15.35 |
| 08/14/2026 21:29 | 1 | 15.35 |
| 08/14/2026 21:29 | 1 | 15.355 |
| 08/14/2026 21:29 | 8 | 15.35 |
| 08/14/2026 21:29 | 100 | 15.35 |
| 08/14/2026 21:29 | 39 | 15.35 |
| 08/14/2026 21:29 | 1 | 15.35 |
| 08/14/2026 21:29 | 100 | 15.36 |
| 08/14/2026 21:29 | 100 | 15.36 |
| 08/14/2026 21:29 | 100 | 15.37 |
| 08/14/2026 21:29 | 100 | 15.37 |
| 08/14/2026 21:29 | 1 | 15.40 |
| 08/14/2026 21:29 | 48 | 15.40 |
| 08/14/2026 21:29 | 12 | 15.41 |
| 08/14/2026 21:29 | 87 | 15.41 |
| 08/14/2026 21:29 | 1 | 15.41 |
| 08/14/2026 21:29 | 10 | 15.40 |
| 08/14/2026 21:29 | 23 | 15.40 |
| 08/14/2026 21:29 | 26 | 15.40 |
| 08/14/2026 21:29 | 71 | 15.40 |
| 08/14/2026 21:29 | 98 | 15.40 |
| 08/14/2026 21:29 | 1 | 15.40 |
| 08/14/2026 21:28 | 1 | 15.40 |
| 08/14/2026 21:28 | 26 | 15.41 |
| 08/14/2026 21:28 | 75 | 15.41 |
| 08/14/2026 21:28 | 25 | 15.41 |
| 08/14/2026 21:28 | 100 | 15.41 |
| 08/14/2026 21:28 | 77 | 15.41 |
| 08/14/2026 21:28 | 100 | 15.41 |
| 08/14/2026 21:28 | 100 | 15.42 |
| 08/14/2026 21:28 | 100 | 15.42 |
| 08/14/2026 21:28 | 100 | 15.42 |
| 08/14/2026 21:28 | 50 | 15.42 |
| 08/14/2026 21:28 | 50 | 15.42 |
| 08/14/2026 21:28 | 100 | 15.42 |
| 08/14/2026 21:28 | 100 | 15.42 |
| 08/14/2026 21:28 | 100 | 15.425 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 1 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 500 | 15.43 |
| 08/14/2026 21:28 | 32 | 15.42 |
| 08/14/2026 21:28 | 50 | 15.42 |
| 08/14/2026 21:28 | 10 | 15.42 |
| 08/14/2026 21:28 | 8 | 15.42 |
| 08/14/2026 21:28 | 25 | 15.42 |
| 08/14/2026 21:28 | 99 | 15.42 |
| 08/14/2026 21:28 | 1 | 15.42 |
| 08/14/2026 21:28 | 25 | 15.42 |
| 08/14/2026 21:28 | 100 | 15.42 |
| 08/14/2026 21:28 | 22 | 15.42 |
| 08/14/2026 21:28 | 65 | 15.42 |
| 08/14/2026 21:28 | 2 | 15.42 |
| 08/14/2026 21:28 | 100 | 15.42 |
| 08/14/2026 21:28 | 4 | 15.42 |
| 08/14/2026 21:28 | 75 | 15.43 |
| 08/14/2026 21:28 | 47 | 15.43 |
| 08/14/2026 21:28 | 78 | 15.43 |
| 08/14/2026 21:28 | 25 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 20 | 15.43 |
| 08/14/2026 21:28 | 80 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 20 | 15.43 |
| 08/14/2026 21:28 | 80 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.42 |
| 08/14/2026 21:28 | 112 | 15.42 |
| 08/14/2026 21:28 | 100 | 15.42 |
| 08/14/2026 21:28 | 100 | 15.42 |
| 08/14/2026 21:28 | 100 | 15.42 |
| 08/14/2026 21:28 | 26 | 15.43 |
| 08/14/2026 21:28 | 26 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 67 | 15.43 |
| 08/14/2026 21:28 | 70 | 15.43 |
| 08/14/2026 21:28 | 30 | 15.43 |
| 08/14/2026 21:28 | 16 | 15.43 |
| 08/14/2026 21:28 | 6 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 48 | 15.43 |
| 08/14/2026 21:28 | 52 | 15.43 |
| 08/14/2026 21:28 | 26 | 15.43 |
| 08/14/2026 21:28 | 6 | 15.43 |
| 08/14/2026 21:28 | 46 | 15.43 |
| 08/14/2026 21:28 | 26 | 15.43 |
| 08/14/2026 21:28 | 44 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 54 | 15.43 |
| 08/14/2026 21:28 | 20 | 15.43 |
| 08/14/2026 21:28 | 26 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 26 | 15.43 |
| 08/14/2026 21:28 | 426 | 15.43 |
| 08/14/2026 21:28 | 74 | 15.43 |
| 08/14/2026 21:28 | 26 | 15.43 |
| 08/14/2026 21:28 | 74 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 26 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 100 | 15.43 |
| 08/14/2026 21:28 | 200 | 15.44 |
| 08/14/2026 21:28 | 400 | 15.44 |
| 08/14/2026 21:28 | 22 | 15.44 |
| 08/14/2026 21:28 | 75 | 15.44 |
| 08/14/2026 21:28 | 25 | 15.44 |
| 08/14/2026 21:28 | 100 | 15.445 |
| 08/14/2026 21:28 | 78 | 15.44 |
| 08/14/2026 21:28 | 75 | 15.44 |
| 08/14/2026 21:28 | 25 | 15.44 |
| 08/14/2026 21:28 | 100 | 15.44 |
| 08/14/2026 21:28 | 100 | 15.44 |
| 08/14/2026 21:28 | 46 | 15.44 |
| 08/14/2026 21:28 | 100 | 15.44 |
| 08/14/2026 21:28 | 100 | 15.44 |
| 08/14/2026 21:28 | 8 | 15.44 |
| 08/14/2026 21:28 | 200 | 15.45 |
| 08/14/2026 21:28 | 69 | 15.44 |
| 08/14/2026 21:28 | 100 | 15.45 |
| 08/14/2026 21:28 | 1 | 15.45 |
| 08/14/2026 21:28 | 25 | 15.45 |
| 08/14/2026 21:28 | 100 | 15.45 |
| 08/14/2026 21:28 | 98 | 15.45 |
| 08/14/2026 21:28 | 1 | 15.45 |
| 08/14/2026 21:28 | 1 | 15.45 |
| 08/14/2026 21:28 | 25 | 15.45 |
| 08/14/2026 21:28 | 100 | 15.45 |
| 08/14/2026 21:28 | 100 | 15.45 |
| 08/14/2026 21:28 | 100 | 15.455 |
| 08/14/2026 21:28 | 100 | 15.46 |
| 08/14/2026 21:28 | 100 | 15.46 |
| 08/14/2026 21:28 | 23 | 15.46 |
| 08/14/2026 21:28 | 1 | 15.46 |
| 08/14/2026 21:28 | 1 | 15.465 |
| 08/14/2026 21:28 | 12 | 15.46 |
| 08/14/2026 21:28 | 1 | 15.46 |
| 08/14/2026 21:28 | 1 | 15.455 |
| 08/14/2026 21:28 | 1 | 15.455 |
| 08/14/2026 21:28 | 100 | 15.46 |
| 08/14/2026 21:28 | 1 | 15.455 |
| 08/14/2026 21:28 | 6 | 15.46 |
| 08/14/2026 21:28 | 4 | 15.45 |
| 08/14/2026 21:28 | 27 | 15.45 |
| 08/14/2026 21:28 | 100 | 15.45 |
| 08/14/2026 21:28 | 27 | 15.45 |
| 08/14/2026 21:28 | 100 | 15.45 |
| 08/14/2026 21:28 | 73 | 15.45 |
| 08/14/2026 21:28 | 121 | 15.45 |
| 08/14/2026 21:28 | 100 | 15.45 |
| 08/14/2026 21:28 | 331 | 15.45 |
| 08/14/2026 21:28 | 100 | 15.45 |
| 08/14/2026 21:28 | 87 | 15.45 |
| 08/14/2026 21:28 | 13 | 15.45 |
| 08/14/2026 21:28 | 23 | 15.44 |
| 08/14/2026 21:28 | 50 | 15.44 |
| 08/14/2026 21:28 | 27 | 15.45 |
| 08/14/2026 21:28 | 27 | 15.45 |
| 08/14/2026 21:28 | 81 | 15.45 |
| 08/14/2026 21:28 | 19 | 15.45 |
| 08/14/2026 21:28 | 42 | 15.45 |
| 08/14/2026 21:28 | 1 | 15.45 |
| 08/14/2026 21:28 | 1 | 15.455 |
| 08/14/2026 21:28 | 1 | 15.45 |
| 08/14/2026 21:28 | 19 | 15.45 |
| 08/14/2026 21:28 | 81 | 15.45 |
| 08/14/2026 21:28 | 44 | 15.45 |
| 08/14/2026 21:28 | 100 | 15.45 |
| 08/14/2026 21:28 | 97 | 15.45 |
| 08/14/2026 21:28 | 1 | 15.45 |
| 08/14/2026 21:28 | 1 | 15.45 |
| 08/14/2026 21:28 | 1 | 15.45 |
| 08/14/2026 21:27 | 4 | 15.465 |
| 08/14/2026 21:27 | 1 | 15.46 |
| 08/14/2026 21:27 | 16 | 15.46 |
| 08/14/2026 21:27 | 12 | 15.455 |
| 08/14/2026 21:27 | 1 | 15.455 |
| 08/14/2026 21:27 | 1 | 15.46 |
| 08/14/2026 21:27 | 257 | 15.46 |
| 08/14/2026 21:27 | 62 | 15.46 |
| 08/14/2026 21:27 | 53 | 15.46 |
| 08/14/2026 21:27 | 1 | 15.46 |
| 08/14/2026 21:27 | 1 | 15.46 |
| 08/14/2026 21:27 | 2 | 15.465 |
| 08/14/2026 21:27 | 100 | 15.46 |
| 08/14/2026 21:27 | 21 | 15.46 |
| 08/14/2026 21:27 | 24 | 15.46 |
| 08/14/2026 21:27 | 80 | 15.46 |
| 08/14/2026 21:27 | 45 | 15.46 |
| 08/14/2026 21:27 | 99 | 15.46 |
| 08/14/2026 21:27 | 1 | 15.46 |
| 08/14/2026 21:27 | 2 | 15.465 |
| 08/14/2026 21:27 | 329 | 15.47 |
| 08/14/2026 21:27 | 10 | 15.46 |
| 08/14/2026 21:27 | 393 | 15.46 |
| 08/14/2026 21:27 | 3026 | 15.46 |
| 08/14/2026 21:27 | 200 | 15.46 |
| 08/14/2026 21:27 | 41 | 15.46 |
| 08/14/2026 21:27 | 500 | 15.465 |
| 08/14/2026 21:27 | 100 | 15.465 |
| 08/14/2026 21:27 | 100 | 15.47 |
| 08/14/2026 21:27 | 13 | 15.47 |
| 08/14/2026 21:27 | 87 | 15.47 |
| 08/14/2026 21:27 | 100 | 15.47 |
| 08/14/2026 21:27 | 100 | 15.46 |
| 08/14/2026 21:27 | 200 | 15.46 |
| 08/14/2026 21:27 | 200 | 15.45 |
| 08/14/2026 21:27 | 100 | 15.45 |
| 08/14/2026 21:27 | 6 | 15.45 |
| 08/14/2026 21:27 | 46 | 15.45 |
| 08/14/2026 21:27 | 100 | 15.45 |
| 08/14/2026 21:27 | 230 | 15.45 |
| 08/14/2026 21:27 | 100 | 15.45 |
| 08/14/2026 21:27 | 60 | 15.45 |
| 08/14/2026 21:27 | 200 | 15.45 |
| 08/14/2026 21:27 | 41 | 15.45 |
| 08/14/2026 21:27 | 500 | 15.455 |
| 08/14/2026 21:27 | 52 | 15.46 |
| 08/14/2026 21:27 | 100 | 15.46 |
| 08/14/2026 21:27 | 100 | 15.46 |
| 08/14/2026 21:27 | 100 | 15.46 |
| 08/14/2026 21:27 | 400 | 15.46 |
| 08/14/2026 21:27 | 92 | 15.46 |
| 08/14/2026 21:27 | 100 | 15.46 |
| 08/14/2026 21:27 | 114 | 15.46 |
| 08/14/2026 21:27 | 100 | 15.45 |
| 08/14/2026 21:27 | 100 | 15.45 |
| 08/14/2026 21:27 | 100 | 15.45 |
| 08/14/2026 21:27 | 16 | 15.45 |
| 08/14/2026 21:27 | 100 | 15.45 |
| 08/14/2026 21:27 | 46 | 15.45 |
| 08/14/2026 21:27 | 100 | 15.45 |
| 08/14/2026 21:27 | 100 | 15.45 |
| 08/14/2026 21:27 | 99 | 15.45 |
| 08/14/2026 21:27 | 1 | 15.45 |
| 08/14/2026 21:26 | 1 | 15.455 |
| 08/14/2026 21:26 | 86 | 15.46 |
| 08/14/2026 21:26 | 3 | 15.455 |
| 08/14/2026 21:26 | 10 | 15.455 |
| 08/14/2026 21:26 | 1 | 15.45 |
| 08/14/2026 21:26 | 61 | 15.45 |
| 08/14/2026 21:26 | 439 | 15.45 |
| 08/14/2026 21:26 | 65 | 15.45 |
| 08/14/2026 21:26 | 100 | 15.45 |
| 08/14/2026 21:26 | 96 | 15.45 |
| 08/14/2026 21:26 | 505 | 15.45 |
| 08/14/2026 21:26 | 1 | 15.45 |
| 08/14/2026 21:26 | 238 | 15.45 |
| 08/14/2026 21:26 | 100 | 15.45 |
| 08/14/2026 21:26 | 38 | 15.45 |
| 08/14/2026 21:26 | 19 | 15.45 |
| 08/14/2026 21:26 | 481 | 15.45 |
| 08/14/2026 21:26 | 100 | 15.45 |
| 08/14/2026 21:26 | 19 | 15.45 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 343 | 15.44 |
| 08/14/2026 21:26 | 319 | 15.44 |
| 08/14/2026 21:26 | 260 | 15.44 |
| 08/14/2026 21:26 | 38 | 15.44 |
| 08/14/2026 21:26 | 38 | 15.44 |
| 08/14/2026 21:26 | 13 | 15.44 |
| 08/14/2026 21:26 | 23 | 15.45 |
| 08/14/2026 21:26 | 10 | 15.45 |
| 08/14/2026 21:26 | 26 | 15.45 |
| 08/14/2026 21:26 | 297 | 15.45 |
| 08/14/2026 21:26 | 997 | 15.45 |
| 08/14/2026 21:26 | 62 | 15.45 |
| 08/14/2026 21:26 | 38 | 15.45 |
| 08/14/2026 21:26 | 62 | 15.45 |
| 08/14/2026 21:26 | 38 | 15.45 |
| 08/14/2026 21:26 | 21 | 15.45 |
| 08/14/2026 21:26 | 20 | 15.45 |
| 08/14/2026 21:26 | 80 | 15.45 |
| 08/14/2026 21:26 | 20 | 15.45 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 591 | 15.44 |
| 08/14/2026 21:26 | 1 | 15.44 |
| 08/14/2026 21:26 | 64 | 15.44 |
| 08/14/2026 21:26 | 1 | 15.44 |
| 08/14/2026 21:26 | 120 | 15.44 |
| 08/14/2026 21:26 | 28 | 15.44 |
| 08/14/2026 21:26 | 284 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 33 | 15.44 |
| 08/14/2026 21:26 | 313 | 15.44 |
| 08/14/2026 21:26 | 10 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 79 | 15.44 |
| 08/14/2026 21:26 | 346 | 15.44 |
| 08/14/2026 21:26 | 21 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 58 | 15.45 |
| 08/14/2026 21:26 | 100 | 15.45 |
| 08/14/2026 21:26 | 100 | 15.45 |
| 08/14/2026 21:26 | 1 | 15.445 |
| 08/14/2026 21:26 | 200 | 15.45 |
| 08/14/2026 21:26 | 241 | 15.45 |
| 08/14/2026 21:26 | 37 | 15.45 |
| 08/14/2026 21:26 | 100 | 15.45 |
| 08/14/2026 21:26 | 100 | 15.45 |
| 08/14/2026 21:26 | 100 | 15.45 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 341 | 15.44 |
| 08/14/2026 21:26 | 210 | 15.44 |
| 08/14/2026 21:26 | 28 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 54 | 15.44 |
| 08/14/2026 21:26 | 322 | 15.44 |
| 08/14/2026 21:26 | 1 | 15.44 |
| 08/14/2026 21:26 | 1 | 15.44 |
| 08/14/2026 21:26 | 64 | 15.44 |
| 08/14/2026 21:26 | 25 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 11 | 15.44 |
| 08/14/2026 21:26 | 25 | 15.44 |
| 08/14/2026 21:26 | 87 | 15.44 |
| 08/14/2026 21:26 | 75 | 15.44 |
| 08/14/2026 21:26 | 25 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 200 | 15.44 |
| 08/14/2026 21:26 | 50 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:26 | 1 | 15.44 |
| 08/14/2026 21:26 | 100 | 15.44 |
| 08/14/2026 21:25 | 1 | 15.435 |
| 08/14/2026 21:25 | 100 | 15.43 |
| 08/14/2026 21:25 | 20 | 15.43 |
| 08/14/2026 21:25 | 13 | 15.43 |
| 08/14/2026 21:25 | 19 | 15.43 |
| 08/14/2026 21:25 | 11 | 15.425 |
| 08/14/2026 21:25 | 1 | 15.42 |
| 08/14/2026 21:25 | 100 | 15.42 |
| 08/14/2026 21:25 | 40 | 15.42 |
| 08/14/2026 21:25 | 19 | 15.42 |
| 08/14/2026 21:25 | 19 | 15.42 |
| 08/14/2026 21:25 | 100 | 15.42 |
| 08/14/2026 21:25 | 14 | 15.415 |
| 08/14/2026 21:25 | 19 | 15.41 |
| 08/14/2026 21:25 | 27 | 15.41 |
| 08/14/2026 21:25 | 1 | 15.41 |
| 08/14/2026 21:25 | 96 | 15.41 |
| 08/14/2026 21:25 | 1 | 15.41 |
| 08/14/2026 21:25 | 42 | 15.41 |
| 08/14/2026 21:25 | 58 | 15.41 |
| 08/14/2026 21:25 | 10 | 15.41 |
| 08/14/2026 21:25 | 1 | 15.405 |
| 08/14/2026 21:25 | 1 | 15.405 |
| 08/14/2026 21:25 | 1 | 15.41 |
| 08/14/2026 21:25 | 1 | 15.405 |
| 08/14/2026 21:25 | 1 | 15.405 |
| 08/14/2026 21:24 | 1 | 15.405 |
| 08/14/2026 21:24 | 14 | 15.405 |
| 08/14/2026 21:24 | 67 | 15.40 |
| 08/14/2026 21:24 | 33 | 15.40 |
| 08/14/2026 21:24 | 25 | 15.40 |
| 08/14/2026 21:24 | 75 | 15.40 |
| 08/14/2026 21:24 | 25 | 15.40 |
| 08/14/2026 21:24 | 100 | 15.40 |
| 08/14/2026 21:24 | 100 | 15.40 |
| 08/14/2026 21:24 | 300 | 15.40 |
| 08/14/2026 21:24 | 100 | 15.40 |
| 08/14/2026 21:24 | 7 | 15.40 |
| 08/14/2026 21:24 | 7 | 15.40 |
| 08/14/2026 21:24 | 59 | 15.40 |
| 08/14/2026 21:24 | 15 | 15.40 |
| 08/14/2026 21:24 | 15 | 15.40 |
| 08/14/2026 21:24 | 4 | 15.40 |
| 08/14/2026 21:24 | 100 | 15.40 |
| 08/14/2026 21:24 | 100 | 15.40 |
| 08/14/2026 21:24 | 68 | 15.40 |
| 08/14/2026 21:24 | 200 | 15.40 |
| 08/14/2026 21:24 | 100 | 15.40 |
| 08/14/2026 21:24 | 41 | 15.40 |
| 08/14/2026 21:24 | 82 | 15.40 |
| 08/14/2026 21:24 | 1 | 15.40 |
| 08/14/2026 21:24 | 1 | 15.40 |
| 08/14/2026 21:24 | 1 | 15.40 |
| 08/14/2026 21:24 | 1 | 15.40 |
| 08/14/2026 21:24 | 1 | 15.40 |
| 08/14/2026 21:24 | 1 | 15.40 |
| 08/14/2026 21:24 | 1 | 15.40 |
| 08/14/2026 21:24 | 2 | 15.40 |
| 08/14/2026 21:24 | 38 | 15.40 |
| 08/14/2026 21:24 | 23 | 15.40 |
| 08/14/2026 21:24 | 1 | 15.405 |
| 08/14/2026 21:23 | 1 | 15.40 |
| 08/14/2026 21:23 | 1 | 15.40 |
| 08/14/2026 21:23 | 38 | 15.40 |
| 08/14/2026 21:23 | 25 | 15.40 |
| 08/14/2026 21:23 | 100 | 15.40 |
| 08/14/2026 21:23 | 100 | 15.40 |
| 08/14/2026 21:23 | 39 | 15.40 |
| 08/14/2026 21:23 | 1 | 15.40 |
| 08/14/2026 21:23 | 60 | 15.40 |
| 08/14/2026 21:23 | 1 | 15.395 |
| 08/14/2026 21:23 | 1 | 15.40 |
| 08/14/2026 21:23 | 100 | 15.40 |
| 08/14/2026 21:23 | 100 | 15.39 |
| 08/14/2026 21:23 | 1 | 15.39 |
| 08/14/2026 21:23 | 600 | 15.39 |
| 08/14/2026 21:23 | 204 | 15.39 |
| 08/14/2026 21:23 | 105 | 15.39 |
| 08/14/2026 21:23 | 22 | 15.39 |
| 08/14/2026 21:23 | 43 | 15.39 |
| 08/14/2026 21:23 | 278 | 15.39 |
| 08/14/2026 21:23 | 321 | 15.39 |
| 08/14/2026 21:23 | 138 | 15.39 |
| 08/14/2026 21:23 | 1 | 15.39 |
| 08/14/2026 21:22 | 20 | 15.39 |
| 08/14/2026 21:22 | 123 | 15.39 |
| 08/14/2026 21:22 | 39 | 15.39 |
| 08/14/2026 21:22 | 15 | 15.39 |
| 08/14/2026 21:22 | 100 | 15.39 |
| 08/14/2026 21:22 | 321 | 15.39 |
| 08/14/2026 21:22 | 321 | 15.39 |
| 08/14/2026 21:22 | 225 | 15.39 |
| 08/14/2026 21:22 | 200 | 15.39 |
| 08/14/2026 21:22 | 100 | 15.39 |
| 08/14/2026 21:22 | 30 | 15.39 |
| 08/14/2026 21:22 | 70 | 15.39 |
| 08/14/2026 21:22 | 29 | 15.39 |
| 08/14/2026 21:22 | 15 | 15.38 |
| 08/14/2026 21:22 | 85 | 15.38 |
| 08/14/2026 21:22 | 400 | 15.38 |
| 08/14/2026 21:22 | 13 | 15.38 |
| 08/14/2026 21:22 | 1 | 15.38 |
| 08/14/2026 21:22 | 1 | 15.375 |
| 08/14/2026 21:22 | 1 | 15.37 |
| 08/14/2026 21:22 | 100 | 15.375 |
| 08/14/2026 21:22 | 1 | 15.37 |
| 08/14/2026 21:22 | 1 | 15.37 |
| 08/14/2026 21:22 | 199 | 15.38 |
| 08/14/2026 21:22 | 1 | 15.38 |
| 08/14/2026 21:22 | 11 | 15.38 |
| 08/14/2026 21:22 | 92 | 15.38 |
| 08/14/2026 21:22 | 8 | 15.38 |
| 08/14/2026 21:22 | 100 | 15.38 |
| 08/14/2026 21:22 | 100 | 15.38 |
| 08/14/2026 21:22 | 5 | 15.38 |
| 08/14/2026 21:22 | 51 | 15.38 |
| 08/14/2026 21:22 | 149 | 15.38 |
| 08/14/2026 21:22 | 1 | 15.38 |
| 08/14/2026 21:22 | 100 | 15.375 |
| 08/14/2026 21:22 | 10 | 15.37 |
| 08/14/2026 21:22 | 61 | 15.37 |
| 08/14/2026 21:22 | 39 | 15.37 |
| 08/14/2026 21:22 | 100 | 15.37 |
| 08/14/2026 21:22 | 100 | 15.375 |
| 08/14/2026 21:22 | 100 | 15.37 |
| 08/14/2026 21:22 | 100 | 15.37 |
| 08/14/2026 21:22 | 80 | 15.37 |
| 08/14/2026 21:22 | 20 | 15.37 |
| 08/14/2026 21:22 | 200 | 15.37 |
| 08/14/2026 21:22 | 51 | 15.375 |
| 08/14/2026 21:21 | 16 | 15.375 |
| 08/14/2026 21:21 | 100 | 15.375 |
| 08/14/2026 21:21 | 100 | 15.38 |
| 08/14/2026 21:21 | 100 | 15.38 |
| 08/14/2026 21:21 | 100 | 15.38 |
| 08/14/2026 21:21 | 100 | 15.38 |
| 08/14/2026 21:21 | 100 | 15.38 |
| 08/14/2026 21:21 | 100 | 15.38 |
| 08/14/2026 21:21 | 19 | 15.38 |
| 08/14/2026 21:21 | 100 | 15.38 |
| 08/14/2026 21:21 | 100 | 15.365 |
| 08/14/2026 21:21 | 100 | 15.365 |
| 08/14/2026 21:21 | 100 | 15.37 |
| 08/14/2026 21:21 | 100 | 15.37 |
| 08/14/2026 21:21 | 100 | 15.37 |
| 08/14/2026 21:21 | 100 | 15.37 |
| 08/14/2026 21:21 | 100 | 15.37 |
| 08/14/2026 21:21 | 100 | 15.37 |
| 08/14/2026 21:21 | 19 | 15.37 |
| 08/14/2026 21:21 | 100 | 15.36 |
| 08/14/2026 21:21 | 100 | 15.36 |
| 08/14/2026 21:21 | 19 | 15.36 |
| 08/14/2026 21:21 | 19 | 15.36 |
| 08/14/2026 21:21 | 200 | 15.36 |
| 08/14/2026 21:21 | 300 | 15.36 |
| 08/14/2026 21:21 | 100 | 15.35 |
| 08/14/2026 21:21 | 45 | 15.35 |
| 08/14/2026 21:21 | 100 | 15.35 |
| 08/14/2026 21:21 | 100 | 15.35 |
| 08/14/2026 21:21 | 1 | 15.35 |
| 08/14/2026 21:21 | 100 | 15.35 |
| 08/14/2026 21:21 | 18 | 15.35 |
| 08/14/2026 21:21 | 11 | 15.345 |
| 08/14/2026 21:21 | 1 | 15.345 |
| 08/14/2026 21:21 | 100 | 15.345 |
| 08/14/2026 21:21 | 100 | 15.35 |
| 08/14/2026 21:21 | 100 | 15.35 |
| 08/14/2026 21:21 | 59 | 15.35 |
| 08/14/2026 21:21 | 1 | 15.35 |
| 08/14/2026 21:20 | 13 | 15.35 |
| 08/14/2026 21:20 | 100 | 15.35 |
| 08/14/2026 21:20 | 98 | 15.35 |
| 08/14/2026 21:20 | 1 | 15.35 |
| 08/14/2026 21:20 | 1 | 15.35 |
| 08/14/2026 21:20 | 100 | 15.35 |
| 08/14/2026 21:20 | 40 | 15.35 |
| 08/14/2026 21:20 | 100 | 15.35 |
| 08/14/2026 21:20 | 100 | 15.35 |
| 08/14/2026 21:20 | 100 | 15.35 |
| 08/14/2026 21:20 | 100 | 15.35 |
| 08/14/2026 21:20 | 80 | 15.35 |
| 08/14/2026 21:20 | 20 | 15.35 |
| 08/14/2026 21:20 | 125 | 15.36 |
| 08/14/2026 21:20 | 99 | 15.37 |
| 08/14/2026 21:20 | 100 | 15.375 |
| 08/14/2026 21:20 | 100 | 15.375 |
| 08/14/2026 21:20 | 100 | 15.38 |
| 08/14/2026 21:20 | 100 | 15.38 |
| 08/14/2026 21:20 | 100 | 15.38 |
| 08/14/2026 21:20 | 100 | 15.38 |
| 08/14/2026 21:20 | 100 | 15.38 |
| 08/14/2026 21:19 | 100 | 15.38 |
| 08/14/2026 21:19 | 1 | 15.38 |
| 08/14/2026 21:19 | 13 | 15.38 |
| 08/14/2026 21:19 | 19 | 15.38 |
| 08/14/2026 21:19 | 100 | 15.38 |
| 08/14/2026 21:19 | 11 | 15.375 |
| 08/14/2026 21:19 | 1 | 15.375 |
| 08/14/2026 21:19 | 27 | 15.36 |
| 08/14/2026 21:19 | 1 | 15.36 |
| 08/14/2026 21:19 | 10 | 15.36 |
| 08/14/2026 21:19 | 20 | 15.36 |
| 08/14/2026 21:19 | 1 | 15.36 |
| 08/14/2026 21:18 | 100 | 15.35 |
| 08/14/2026 21:18 | 1 | 15.35 |
| 08/14/2026 21:18 | 100 | 15.36 |
| 08/14/2026 21:18 | 99 | 15.36 |
| 08/14/2026 21:18 | 83 | 15.36 |
| 08/14/2026 21:18 | 96 | 15.36 |
| 08/14/2026 21:18 | 1 | 15.36 |
| 08/14/2026 21:18 | 1 | 15.36 |
| 08/14/2026 21:18 | 100 | 15.365 |
| 08/14/2026 21:18 | 1 | 15.36 |
| 08/14/2026 21:18 | 20 | 15.365 |
| 08/14/2026 21:18 | 1 | 15.365 |
| 08/14/2026 21:18 | 107 | 15.36 |
| 08/14/2026 21:18 | 64 | 15.36 |
| 08/14/2026 21:18 | 10 | 15.36 |
| 08/14/2026 21:18 | 10 | 15.355 |
| 08/14/2026 21:18 | 1 | 15.355 |
| 08/14/2026 21:17 | 1 | 15.35 |
| 08/14/2026 21:17 | 100 | 15.36 |
| 08/14/2026 21:17 | 18 | 15.36 |
| 08/14/2026 21:17 | 1 | 15.36 |
| 08/14/2026 21:17 | 81 | 15.36 |
| 08/14/2026 21:17 | 19 | 15.36 |
| 08/14/2026 21:17 | 100 | 15.355 |
| 08/14/2026 21:17 | 1 | 15.36 |
| 08/14/2026 21:17 | 1 | 15.35 |
| 08/14/2026 21:17 | 49 | 15.35 |
| 08/14/2026 21:17 | 151 | 15.35 |
| 08/14/2026 21:17 | 62 | 15.35 |
| 08/14/2026 21:17 | 38 | 15.35 |
| 08/14/2026 21:17 | 100 | 15.35 |
| 08/14/2026 21:17 | 100 | 15.35 |
| 08/14/2026 21:17 | 14 | 15.35 |
| 08/14/2026 21:17 | 99 | 15.35 |
| 08/14/2026 21:17 | 1 | 15.345 |
| 08/14/2026 21:17 | 1 | 15.34 |
| 08/14/2026 21:17 | 1 | 15.34 |
| 08/14/2026 21:17 | 1 | 15.34 |
| 08/14/2026 21:17 | 1 | 15.34 |
| 08/14/2026 21:17 | 1 | 15.35 |
| 08/14/2026 21:17 | 1 | 15.345 |
| 08/14/2026 21:17 | 1 | 15.345 |
| 08/14/2026 21:17 | 2 | 15.34 |
| 08/14/2026 21:17 | 1 | 15.34 |
| 08/14/2026 21:17 | 75 | 15.34 |
| 08/14/2026 21:17 | 116 | 15.34 |
| 08/14/2026 21:17 | 64 | 15.34 |
| 08/14/2026 21:17 | 23 | 15.34 |
| 08/14/2026 21:17 | 100 | 15.34 |
| 08/14/2026 21:17 | 25 | 15.34 |
| 08/14/2026 21:17 | 100 | 15.34 |
| 08/14/2026 21:17 | 769 | 15.34 |
| 08/14/2026 21:17 | 42 | 15.34 |
| 08/14/2026 21:17 | 200 | 15.34 |
| 08/14/2026 21:17 | 200 | 15.34 |
| 08/14/2026 21:17 | 100 | 15.345 |
| 08/14/2026 21:17 | 100 | 15.345 |
| 08/14/2026 21:17 | 20 | 15.34 |
| 08/14/2026 21:17 | 100 | 15.34 |
| 08/14/2026 21:17 | 100 | 15.34 |
| 08/14/2026 21:17 | 40 | 15.34 |
| 08/14/2026 21:17 | 1 | 15.335 |
| 08/14/2026 21:17 | 1 | 15.33 |
| 08/14/2026 21:17 | 100 | 15.34 |
| 08/14/2026 21:17 | 100 | 15.34 |
| 08/14/2026 21:17 | 100 | 15.34 |
| 08/14/2026 21:17 | 100 | 15.34 |
| 08/14/2026 21:17 | 5 | 15.355 |
| 08/14/2026 21:17 | 32 | 15.36 |
| 08/14/2026 21:17 | 1 | 15.36 |
| 08/14/2026 21:16 | 1 | 15.36 |
| 08/14/2026 21:16 | 1 | 15.36 |
| 08/14/2026 21:16 | 55 | 15.36 |
| 08/14/2026 21:16 | 35 | 15.36 |
| 08/14/2026 21:16 | 100 | 15.36 |
| 08/14/2026 21:16 | 62 | 15.36 |
| 08/14/2026 21:16 | 1 | 15.36 |
| 08/14/2026 21:16 | 100 | 15.36 |
| 08/14/2026 21:16 | 20 | 15.36 |
| 08/14/2026 21:16 | 1 | 15.36 |
| 08/14/2026 21:16 | 18 | 15.36 |
| 08/14/2026 21:16 | 2 | 15.36 |
| 08/14/2026 21:16 | 170 | 15.36 |
| 08/14/2026 21:16 | 155 | 15.36 |
| 08/14/2026 21:16 | 105 | 15.36 |
| 08/14/2026 21:16 | 35 | 15.36 |
| 08/14/2026 21:16 | 10 | 15.355 |
| 08/14/2026 21:16 | 1 | 15.355 |
| 08/14/2026 21:16 | 35 | 15.35 |
| 08/14/2026 21:16 | 75 | 15.35 |
| 08/14/2026 21:16 | 25 | 15.35 |
| 08/14/2026 21:16 | 100 | 15.35 |
| 08/14/2026 21:16 | 100 | 15.35 |
| 08/14/2026 21:16 | 35 | 15.36 |
| 08/14/2026 21:16 | 1 | 15.36 |
| 08/14/2026 21:16 | 30 | 15.36 |
| 08/14/2026 21:16 | 1 | 15.36 |
| 08/14/2026 21:16 | 3 | 15.36 |
| 08/14/2026 21:16 | 1 | 15.36 |
| 08/14/2026 21:16 | 85 | 15.35 |
| 08/14/2026 21:16 | 100 | 15.35 |
| 08/14/2026 21:16 | 1 | 15.35 |
| 08/14/2026 21:16 | 38 | 15.345 |
| 08/14/2026 21:16 | 200 | 15.35 |
| 08/14/2026 21:16 | 23 | 15.35 |
| 08/14/2026 21:16 | 100 | 15.34 |
| 08/14/2026 21:16 | 500 | 15.34 |
| 08/14/2026 21:16 | 23 | 15.34 |
| 08/14/2026 21:16 | 100 | 15.34 |
| 08/14/2026 21:16 | 100 | 15.335 |
| 08/14/2026 21:16 | 16 | 15.33 |
| 08/14/2026 21:16 | 14 | 15.33 |
| 08/14/2026 21:15 | 100 | 15.33 |
| 08/14/2026 21:15 | 1 | 15.33 |
| 08/14/2026 21:15 | 31 | 15.33 |
| 08/14/2026 21:15 | 1 | 15.33 |
| 08/14/2026 21:15 | 23 | 15.33 |
| 08/14/2026 21:15 | 100 | 15.33 |
| 08/14/2026 21:15 | 100 | 15.33 |
| 08/14/2026 21:15 | 1 | 15.325 |
| 08/14/2026 21:15 | 1 | 15.325 |
| 08/14/2026 21:15 | 1 | 15.33 |
| 08/14/2026 21:15 | 1 | 15.33 |
| 08/14/2026 21:15 | 11 | 15.33 |
| 08/14/2026 21:15 | 100 | 15.33 |
| 08/14/2026 21:15 | 100 | 15.33 |
| 08/14/2026 21:15 | 24 | 15.33 |
| 08/14/2026 21:15 | 100 | 15.33 |
| 08/14/2026 21:15 | 28 | 15.33 |
| 08/14/2026 21:15 | 104 | 15.33 |
| 08/14/2026 21:15 | 12 | 15.33 |
| 08/14/2026 21:15 | 1 | 15.32 |
| 08/14/2026 21:15 | 10 | 15.32 |
| 08/14/2026 21:15 | 116 | 15.32 |
| 08/14/2026 21:15 | 1 | 15.32 |
| 08/14/2026 21:15 | 1 | 15.32 |
| 08/14/2026 21:15 | 100 | 15.32 |
| 08/14/2026 21:14 | 22 | 15.31 |
| 08/14/2026 21:14 | 2 | 15.31 |
| 08/14/2026 21:14 | 524 | 15.31 |
| 08/14/2026 21:14 | 100 | 15.31 |
| 08/14/2026 21:14 | 100 | 15.31 |
| 08/14/2026 21:14 | 100 | 15.31 |
| 08/14/2026 21:14 | 116 | 15.30 |
| 08/14/2026 21:14 | 60 | 15.30 |
| 08/14/2026 21:14 | 1 | 15.295 |
| 08/14/2026 21:14 | 25 | 15.30 |
| 08/14/2026 21:14 | 100 | 15.30 |
| 08/14/2026 21:14 | 202 | 15.30 |
| 08/14/2026 21:14 | 80 | 15.30 |
| 08/14/2026 21:14 | 1 | 15.30 |
| 08/14/2026 21:14 | 1 | 15.305 |
| 08/14/2026 21:14 | 1 | 15.30 |
| 08/14/2026 21:14 | 100 | 15.30 |
| 08/14/2026 21:14 | 30 | 15.29 |
| 08/14/2026 21:14 | 76 | 15.29 |
| 08/14/2026 21:14 | 98 | 15.29 |
| 08/14/2026 21:14 | 1 | 15.29 |
| 08/14/2026 21:14 | 1 | 15.29 |
| 08/14/2026 21:14 | 100 | 15.31 |
| 08/14/2026 21:14 | 100 | 15.31 |
| 08/14/2026 21:14 | 43 | 15.31 |
| 08/14/2026 21:14 | 14 | 15.31 |
| 08/14/2026 21:13 | 1 | 15.31 |
| 08/14/2026 21:13 | 1 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.315 |
| 08/14/2026 21:13 | 25 | 15.31 |
| 08/14/2026 21:13 | 25 | 15.31 |
| 08/14/2026 21:13 | 100 | 15.31 |
| 08/14/2026 21:13 | 300 | 15.31 |
| 08/14/2026 21:13 | 200 | 15.31 |
| 08/14/2026 21:13 | 300 | 15.31 |
| 08/14/2026 21:13 | 400 | 15.31 |
| 08/14/2026 21:13 | 99 | 15.31 |
| 08/14/2026 21:13 | 1 | 15.31 |
| 08/14/2026 21:13 | 1 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 57 | 15.30 |
| 08/14/2026 21:13 | 43 | 15.30 |
| 08/14/2026 21:13 | 57 | 15.30 |
| 08/14/2026 21:13 | 125 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.305 |
| 08/14/2026 21:13 | 68 | 15.30 |
| 08/14/2026 21:13 | 43 | 15.30 |
| 08/14/2026 21:13 | 20 | 15.30 |
| 08/14/2026 21:13 | 25 | 15.30 |
| 08/14/2026 21:13 | 68 | 15.30 |
| 08/14/2026 21:13 | 32 | 15.30 |
| 08/14/2026 21:13 | 125 | 15.30 |
| 08/14/2026 21:13 | 62 | 15.30 |
| 08/14/2026 21:13 | 125 | 15.30 |
| 08/14/2026 21:13 | 62 | 15.30 |
| 08/14/2026 21:13 | 125 | 15.30 |
| 08/14/2026 21:13 | 200 | 15.30 |
| 08/14/2026 21:13 | 58 | 15.30 |
| 08/14/2026 21:13 | 300 | 15.30 |
| 08/14/2026 21:13 | 200 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 4 | 15.30 |
| 08/14/2026 21:13 | 4 | 15.30 |
| 08/14/2026 21:13 | 25 | 15.31 |
| 08/14/2026 21:13 | 75 | 15.31 |
| 08/14/2026 21:13 | 25 | 15.31 |
| 08/14/2026 21:13 | 100 | 15.31 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 54 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 125 | 15.31 |
| 08/14/2026 21:13 | 114 | 15.32 |
| 08/14/2026 21:13 | 116 | 15.32 |
| 08/14/2026 21:13 | 928 | 15.32 |
| 08/14/2026 21:13 | 1619 | 15.32 |
| 08/14/2026 21:13 | 500 | 15.32 |
| 08/14/2026 21:13 | 1 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 1 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 3998 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 1 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 1 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 58 | 15.32 |
| 08/14/2026 21:13 | 42 | 15.32 |
| 08/14/2026 21:13 | 2506 | 15.32 |
| 08/14/2026 21:13 | 494 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 6 | 15.32 |
| 08/14/2026 21:13 | 13 | 15.32 |
| 08/14/2026 21:13 | 13 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 12 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 56 | 15.32 |
| 08/14/2026 21:13 | 4400 | 15.32 |
| 08/14/2026 21:13 | 53 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 11 | 15.32 |
| 08/14/2026 21:13 | 200 | 15.32 |
| 08/14/2026 21:13 | 98 | 15.32 |
| 08/14/2026 21:13 | 1 | 15.32 |
| 08/14/2026 21:13 | 90 | 15.32 |
| 08/14/2026 21:13 | 3272 | 15.32 |
| 08/14/2026 21:13 | 400 | 15.325 |
| 08/14/2026 21:13 | 1 | 15.33 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 1 | 15.32 |
| 08/14/2026 21:13 | 37 | 15.32 |
| 08/14/2026 21:13 | 38 | 15.32 |
| 08/14/2026 21:13 | 25 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.32 |
| 08/14/2026 21:13 | 3100 | 15.32 |
| 08/14/2026 21:13 | 500 | 15.32 |
| 08/14/2026 21:13 | 3650 | 15.32 |
| 08/14/2026 21:13 | 500 | 15.325 |
| 08/14/2026 21:13 | 41 | 15.325 |
| 08/14/2026 21:13 | 94 | 15.325 |
| 08/14/2026 21:13 | 10 | 15.325 |
| 08/14/2026 21:13 | 50 | 15.32 |
| 08/14/2026 21:13 | 1 | 15.32 |
| 08/14/2026 21:13 | 17 | 15.32 |
| 08/14/2026 21:13 | 100 | 15.31 |
| 08/14/2026 21:13 | 162 | 15.31 |
| 08/14/2026 21:13 | 2638 | 15.31 |
| 08/14/2026 21:13 | 100 | 15.31 |
| 08/14/2026 21:13 | 100 | 15.31 |
| 08/14/2026 21:13 | 100 | 15.31 |
| 08/14/2026 21:13 | 101 | 15.305 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 4 | 15.30 |
| 08/14/2026 21:13 | 1 | 15.30 |
| 08/14/2026 21:13 | 1 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 200 | 15.30 |
| 08/14/2026 21:13 | 54 | 15.30 |
| 08/14/2026 21:13 | 4 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 71 | 15.30 |
| 08/14/2026 21:13 | 1 | 15.30 |
| 08/14/2026 21:13 | 71 | 15.30 |
| 08/14/2026 21:13 | 1 | 15.30 |
| 08/14/2026 21:13 | 4 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 1 | 15.30 |
| 08/14/2026 21:13 | 99 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 1 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 4 | 15.30 |
| 08/14/2026 21:13 | 3600 | 15.295 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 300 | 15.30 |
| 08/14/2026 21:13 | 41 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.30 |
| 08/14/2026 21:13 | 100 | 15.295 |
| 08/14/2026 21:13 | 38 | 15.30 |
| 08/14/2026 21:13 | 50 | 15.30 |
| 08/14/2026 21:13 | 8 | 15.30 |
| 08/14/2026 21:13 | 20 | 15.30 |
| 08/14/2026 21:13 | 20 | 15.30 |
| 08/14/2026 21:13 | 50 | 15.30 |
| 08/14/2026 21:13 | 54 | 15.30 |
| 08/14/2026 21:13 | 2 | 15.29 |
| 08/14/2026 21:13 | 48 | 15.29 |
| 08/14/2026 21:13 | 10 | 15.29 |
| 08/14/2026 21:13 | 90 | 15.29 |
| 08/14/2026 21:13 | 100 | 15.29 |
| 08/14/2026 21:13 | 10 | 15.29 |
| 08/14/2026 21:13 | 190 | 15.29 |
| 08/14/2026 21:13 | 400 | 15.29 |
| 08/14/2026 21:13 | 1 | 15.29 |
| 08/14/2026 21:13 | 2 | 15.29 |
| 08/14/2026 21:13 | 100 | 15.29 |
| 08/14/2026 21:13 | 100 | 15.29 |
| 08/14/2026 21:13 | 59 | 15.29 |
| 08/14/2026 21:13 | 48 | 15.29 |
| 08/14/2026 21:13 | 61 | 15.28 |
| 08/14/2026 21:13 | 52 | 15.29 |
| 08/14/2026 21:13 | 100 | 15.29 |
| 08/14/2026 21:13 | 100 | 15.29 |
| 08/14/2026 21:13 | 448 | 15.29 |
| 08/14/2026 21:13 | 52 | 15.29 |
| 08/14/2026 21:13 | 48 | 15.29 |
| 08/14/2026 21:13 | 600 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 52 | 15.28 |
| 08/14/2026 21:13 | 52 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.275 |
| 08/14/2026 21:13 | 12 | 15.27 |
| 08/14/2026 21:13 | 4 | 15.27 |
| 08/14/2026 21:13 | 88 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 52 | 15.28 |
| 08/14/2026 21:13 | 12 | 15.28 |
| 08/14/2026 21:13 | 200 | 15.28 |
| 08/14/2026 21:13 | 88 | 15.28 |
| 08/14/2026 21:13 | 12 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 75 | 15.28 |
| 08/14/2026 21:13 | 25 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 88 | 15.28 |
| 08/14/2026 21:13 | 75 | 15.28 |
| 08/14/2026 21:13 | 25 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 51 | 15.27 |
| 08/14/2026 21:13 | 49 | 15.27 |
| 08/14/2026 21:13 | 51 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.26 |
| 08/14/2026 21:13 | 100 | 15.26 |
| 08/14/2026 21:13 | 400 | 15.26 |
| 08/14/2026 21:13 | 13 | 15.25 |
| 08/14/2026 21:13 | 87 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 12 | 15.25 |
| 08/14/2026 21:13 | 1 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 36 | 15.26 |
| 08/14/2026 21:13 | 64 | 15.26 |
| 08/14/2026 21:13 | 24 | 15.26 |
| 08/14/2026 21:13 | 1 | 15.26 |
| 08/14/2026 21:13 | 100 | 15.26 |
| 08/14/2026 21:13 | 100 | 15.26 |
| 08/14/2026 21:13 | 100 | 15.26 |
| 08/14/2026 21:13 | 1 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 59 | 15.27 |
| 08/14/2026 21:13 | 61 | 15.27 |
| 08/14/2026 21:13 | 80 | 15.27 |
| 08/14/2026 21:13 | 20 | 15.27 |
| 08/14/2026 21:13 | 44 | 15.27 |
| 08/14/2026 21:13 | 71 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 62 | 15.27 |
| 08/14/2026 21:13 | 61 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 48 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 100 | 15.28 |
| 08/14/2026 21:13 | 52 | 15.28 |
| 08/14/2026 21:13 | 54 | 15.27 |
| 08/14/2026 21:13 | 46 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.26 |
| 08/14/2026 21:13 | 100 | 15.26 |
| 08/14/2026 21:13 | 100 | 15.26 |
| 08/14/2026 21:13 | 200 | 15.26 |
| 08/14/2026 21:13 | 1 | 15.26 |
| 08/14/2026 21:13 | 52 | 15.26 |
| 08/14/2026 21:13 | 50 | 15.25 |
| 08/14/2026 21:13 | 25 | 15.25 |
| 08/14/2026 21:13 | 44 | 15.25 |
| 08/14/2026 21:13 | 25 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 200 | 15.25 |
| 08/14/2026 21:13 | 44 | 15.25 |
| 08/14/2026 21:13 | 33 | 15.24 |
| 08/14/2026 21:13 | 100 | 15.24 |
| 08/14/2026 21:13 | 100 | 15.24 |
| 08/14/2026 21:13 | 47 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 89 | 15.23 |
| 08/14/2026 21:13 | 339 | 15.23 |
| 08/14/2026 21:13 | 61 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 61 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 50 | 15.24 |
| 08/14/2026 21:13 | 100 | 15.24 |
| 08/14/2026 21:13 | 100 | 15.24 |
| 08/14/2026 21:13 | 100 | 15.24 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 89 | 15.23 |
| 08/14/2026 21:13 | 4 | 15.23 |
| 08/14/2026 21:13 | 12 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.26 |
| 08/14/2026 21:13 | 400 | 15.265 |
| 08/14/2026 21:13 | 75 | 15.27 |
| 08/14/2026 21:13 | 25 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 300 | 15.27 |
| 08/14/2026 21:13 | 4 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 25 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 89 | 15.27 |
| 08/14/2026 21:13 | 3600 | 15.265 |
| 08/14/2026 21:13 | 25 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 300 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 200 | 15.265 |
| 08/14/2026 21:13 | 100 | 15.265 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 98 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 46 | 15.27 |
| 08/14/2026 21:13 | 1 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 1 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 400 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 1 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 1 | 15.27 |
| 08/14/2026 21:13 | 10 | 15.27 |
| 08/14/2026 21:13 | 11 | 15.27 |
| 08/14/2026 21:13 | 1 | 15.27 |
| 08/14/2026 21:13 | 10 | 15.27 |
| 08/14/2026 21:13 | 89 | 15.27 |
| 08/14/2026 21:13 | 1 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 200 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 1 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 1 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 200 | 15.27 |
| 08/14/2026 21:13 | 4 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 1 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 1 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.27 |
| 08/14/2026 21:13 | 97 | 15.27 |
| 08/14/2026 21:13 | 43 | 15.27 |
| 08/14/2026 21:13 | 51 | 15.27 |
| 08/14/2026 21:13 | 6 | 15.27 |
| 08/14/2026 21:13 | 100 | 15.265 |
| 08/14/2026 21:13 | 38 | 15.26 |
| 08/14/2026 21:13 | 58 | 15.26 |
| 08/14/2026 21:13 | 1 | 15.255 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.25 |
| 08/14/2026 21:13 | 16 | 15.25 |
| 08/14/2026 21:13 | 20 | 15.25 |
| 08/14/2026 21:13 | 100 | 15.255 |
| 08/14/2026 21:13 | 100 | 15.26 |
| 08/14/2026 21:13 | 100 | 15.26 |
| 08/14/2026 21:13 | 1 | 15.26 |
| 08/14/2026 21:13 | 100 | 15.265 |
| 08/14/2026 21:13 | 37 | 15.27 |
| 08/14/2026 21:13 | 1 | 15.27 |
| 08/14/2026 21:13 | 200 | 15.26 |
| 08/14/2026 21:13 | 200 | 15.26 |
| 08/14/2026 21:13 | 13 | 15.25 |
| 08/14/2026 21:13 | 87 | 15.25 |
| 08/14/2026 21:13 | 66 | 15.25 |
| 08/14/2026 21:13 | 21 | 15.25 |
| 08/14/2026 21:13 | 79 | 15.25 |
| 08/14/2026 21:13 | 173 | 15.25 |
| 08/14/2026 21:13 | 48 | 15.25 |
| 08/14/2026 21:13 | 500 | 15.25 |
| 08/14/2026 21:13 | 500 | 15.25 |
| 08/14/2026 21:13 | 71 | 15.24 |
| 08/14/2026 21:13 | 100 | 15.24 |
| 08/14/2026 21:13 | 100 | 15.24 |
| 08/14/2026 21:13 | 100 | 15.24 |
| 08/14/2026 21:13 | 100 | 15.24 |
| 08/14/2026 21:13 | 20 | 15.23 |
| 08/14/2026 21:13 | 70 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 71 | 15.23 |
| 08/14/2026 21:13 | 1 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 299 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 1 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 36 | 15.235 |
| 08/14/2026 21:13 | 25 | 15.23 |
| 08/14/2026 21:13 | 75 | 15.23 |
| 08/14/2026 21:13 | 25 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 125 | 15.23 |
| 08/14/2026 21:13 | 23 | 15.24 |
| 08/14/2026 21:13 | 24 | 15.24 |
| 08/14/2026 21:13 | 76 | 15.24 |
| 08/14/2026 21:13 | 1 | 15.24 |
| 08/14/2026 21:13 | 50 | 15.24 |
| 08/14/2026 21:13 | 17 | 15.23 |
| 08/14/2026 21:13 | 38 | 15.23 |
| 08/14/2026 21:13 | 62 | 15.23 |
| 08/14/2026 21:13 | 38 | 15.23 |
| 08/14/2026 21:13 | 62 | 15.23 |
| 08/14/2026 21:13 | 38 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 38 | 15.23 |
| 08/14/2026 21:13 | 207 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.23 |
| 08/14/2026 21:13 | 1 | 15.23 |
| 08/14/2026 21:13 | 6 | 15.23 |
| 08/14/2026 21:13 | 100 | 15.22 |
| 08/14/2026 21:13 | 100 | 15.22 |
| 08/14/2026 21:13 | 100 | 15.22 |
| 08/14/2026 21:13 | 100 | 15.22 |
| 08/14/2026 21:13 | 100 | 15.22 |
| 08/14/2026 21:13 | 100 | 15.22 |
| 08/14/2026 21:13 | 100 | 15.21 |
| 08/14/2026 21:13 | 100 | 15.21 |
| 08/14/2026 21:13 | 100 | 15.21 |
| 08/14/2026 21:13 | 100 | 15.21 |
| 08/14/2026 21:13 | 68 | 15.21 |
| 08/14/2026 21:13 | 1 | 15.20 |
| 08/14/2026 21:13 | 100 | 15.20 |
| 08/14/2026 21:13 | 100 | 15.20 |
| 08/14/2026 21:13 | 100 | 15.20 |
| 08/14/2026 21:13 | 1 | 15.19 |
| 08/14/2026 21:13 | 1 | 15.195 |
| 08/14/2026 21:13 | 1 | 15.195 |
| 08/14/2026 21:13 | 5 | 15.195 |
| 08/14/2026 21:13 | 1 | 15.19 |
| 08/14/2026 21:13 | 90 | 15.195 |
| 08/14/2026 21:13 | 1 | 15.195 |
| 08/14/2026 21:13 | 1 | 15.19 |
| 08/14/2026 21:13 | 1 | 15.195 |
| 08/14/2026 21:12 | 1 | 15.18 |
| 08/14/2026 21:12 | 1 | 15.19 |
| 08/14/2026 21:12 | 1 | 15.185 |
| 08/14/2026 21:12 | 1 | 15.185 |
| 08/14/2026 21:12 | 1 | 15.185 |
| 08/14/2026 21:12 | 1 | 15.185 |
| 08/14/2026 21:12 | 100 | 15.19 |
| 08/14/2026 21:12 | 100 | 15.19 |
| 08/14/2026 21:12 | 99 | 15.19 |
| 08/14/2026 21:12 | 1 | 15.19 |
| 08/14/2026 21:12 | 1 | 15.19 |
| 08/14/2026 21:12 | 1 | 15.195 |
| 08/14/2026 21:12 | 100 | 15.20 |
| 08/14/2026 21:12 | 100 | 15.20 |
| 08/14/2026 21:12 | 11 | 15.20 |
| 08/14/2026 21:12 | 1 | 15.20 |
| 08/14/2026 21:12 | 1 | 15.195 |
| 08/14/2026 21:12 | 100 | 15.195 |
| 08/14/2026 21:12 | 1 | 15.195 |
| 08/14/2026 21:12 | 2 | 15.195 |
| 08/14/2026 21:12 | 1 | 15.195 |
| 08/14/2026 21:11 | 1 | 15.20 |
| 08/14/2026 21:11 | 1 | 15.195 |
| 08/14/2026 21:11 | 1 | 15.195 |
| 08/14/2026 21:11 | 1 | 15.195 |
| 08/14/2026 21:11 | 1 | 15.195 |
| 08/14/2026 21:11 | 1 | 15.195 |
| 08/14/2026 21:11 | 1 | 15.195 |
| 08/14/2026 21:11 | 1 | 15.20 |
| 08/14/2026 21:11 | 100 | 15.20 |
| 08/14/2026 21:11 | 98 | 15.20 |
| 08/14/2026 21:11 | 1 | 15.20 |
| 08/14/2026 21:11 | 1 | 15.20 |
| 08/14/2026 21:11 | 100 | 15.205 |
| 08/14/2026 21:11 | 100 | 15.21 |
| 08/14/2026 21:11 | 100 | 15.21 |
| 08/14/2026 21:11 | 15 | 15.21 |
| 08/14/2026 21:11 | 4 | 15.205 |
| 08/14/2026 21:11 | 100 | 15.20 |
| 08/14/2026 21:11 | 3 | 15.20 |
| 08/14/2026 21:11 | 1 | 15.20 |
| 08/14/2026 21:11 | 21 | 15.20 |
| 08/14/2026 21:11 | 22 | 15.20 |
| 08/14/2026 21:11 | 71 | 15.20 |
| 08/14/2026 21:11 | 1 | 15.195 |
| 08/14/2026 21:11 | 1 | 15.195 |
| 08/14/2026 21:11 | 11 | 15.20 |
| 08/14/2026 21:11 | 78 | 15.20 |
| 08/14/2026 21:11 | 78 | 15.20 |
| 08/14/2026 21:11 | 64 | 15.20 |
| 08/14/2026 21:11 | 27 | 15.20 |
| 08/14/2026 21:11 | 73 | 15.20 |
| 08/14/2026 21:11 | 60 | 15.20 |
| 08/14/2026 21:11 | 100 | 15.20 |
| 08/14/2026 21:11 | 1 | 15.20 |
| 08/14/2026 21:11 | 200 | 15.20 |
| 08/14/2026 21:11 | 100 | 15.20 |
| 08/14/2026 21:11 | 104 | 15.21 |
| 08/14/2026 21:11 | 4 | 15.21 |
| 08/14/2026 21:11 | 100 | 15.21 |
| 08/14/2026 21:11 | 140 | 15.21 |
| 08/14/2026 21:11 | 60 | 15.21 |
| 08/14/2026 21:11 | 100 | 15.21 |
| 08/14/2026 21:11 | 301 | 15.21 |
| 08/14/2026 21:10 | 1 | 15.205 |
| 08/14/2026 21:10 | 2 | 15.20 |
| 08/14/2026 21:10 | 10 | 15.20 |
| 08/14/2026 21:10 | 21 | 15.20 |
| 08/14/2026 21:10 | 2 | 15.20 |
| 08/14/2026 21:10 | 100 | 15.20 |
| 08/14/2026 21:10 | 1 | 15.19 |
| 08/14/2026 21:10 | 1 | 15.19 |
| 08/14/2026 21:10 | 1 | 15.19 |
| 08/14/2026 21:10 | 1 | 15.19 |
| 08/14/2026 21:10 | 1 | 15.19 |
| 08/14/2026 21:10 | 1 | 15.19 |
| 08/14/2026 21:10 | 1 | 15.19 |
| 08/14/2026 21:10 | 1 | 15.19 |
| 08/14/2026 21:10 | 1 | 15.19 |
| 08/14/2026 21:10 | 1 | 15.195 |
| 08/14/2026 21:10 | 1 | 15.195 |
| 08/14/2026 21:10 | 1 | 15.195 |
| 08/14/2026 21:10 | 1 | 15.195 |
| 08/14/2026 21:10 | 1 | 15.195 |
| 08/14/2026 21:10 | 1 | 15.20 |
| 08/14/2026 21:10 | 1 | 15.195 |
| 08/14/2026 21:10 | 1 | 15.195 |
| 08/14/2026 21:10 | 88 | 15.19 |
| 08/14/2026 21:09 | 1 | 15.19 |
| 08/14/2026 21:09 | 100 | 15.20 |
| 08/14/2026 21:09 | 102 | 15.20 |
| 08/14/2026 21:09 | 98 | 15.20 |
| 08/14/2026 21:09 | 1 | 15.20 |
| 08/14/2026 21:09 | 1 | 15.20 |
| 08/14/2026 21:09 | 1 | 15.20 |
| 08/14/2026 21:09 | 73 | 15.205 |
| 08/14/2026 21:09 | 1 | 15.205 |
| 08/14/2026 21:09 | 100 | 15.20 |
| 08/14/2026 21:09 | 1 | 15.20 |
| 08/14/2026 21:09 | 100 | 15.20 |
| 08/14/2026 21:09 | 10 | 15.20 |
| 08/14/2026 21:08 | 7 | 15.19 |
| 08/14/2026 21:08 | 100 | 15.19 |
| 08/14/2026 21:08 | 1 | 15.185 |
| 08/14/2026 21:08 | 50 | 15.18 |
| 08/14/2026 21:08 | 1 | 15.175 |
| 08/14/2026 21:08 | 125 | 15.18 |
| 08/14/2026 21:08 | 125 | 15.18 |
| 08/14/2026 21:08 | 1 | 15.18 |
| 08/14/2026 21:08 | 1 | 15.18 |
| 08/14/2026 21:08 | 1 | 15.185 |
| 08/14/2026 21:08 | 100 | 15.20 |
| 08/14/2026 21:07 | 1 | 15.205 |
| 08/14/2026 21:07 | 100 | 15.22 |
| 08/14/2026 21:07 | 100 | 15.22 |
| 08/14/2026 21:07 | 100 | 15.23 |
| 08/14/2026 21:07 | 9 | 15.23 |
| 08/14/2026 21:07 | 5 | 15.235 |
| 08/14/2026 21:06 | 1 | 15.23 |
| 08/14/2026 21:06 | 83 | 15.22 |
| 08/14/2026 21:06 | 1 | 15.215 |
| 08/14/2026 21:06 | 17 | 15.22 |
| 08/14/2026 21:06 | 2 | 15.22 |
| 08/14/2026 21:06 | 1 | 15.215 |
| 08/14/2026 21:06 | 1 | 15.215 |
| 08/14/2026 21:06 | 1 | 15.215 |
| 08/14/2026 21:06 | 1 | 15.215 |
| 08/14/2026 21:06 | 1 | 15.215 |
| 08/14/2026 21:06 | 1 | 15.215 |
| 08/14/2026 21:06 | 1 | 15.215 |
| 08/14/2026 21:06 | 1 | 15.215 |
| 08/14/2026 21:06 | 479 | 15.22 |
| 08/14/2026 21:06 | 317 | 15.22 |
| 08/14/2026 21:06 | 17 | 15.22 |
| 08/14/2026 21:05 | 1 | 15.21 |
| 08/14/2026 21:05 | 1 | 15.21 |
| 08/14/2026 21:05 | 1 | 15.21 |
| 08/14/2026 21:05 | 1 | 15.21 |
| 08/14/2026 21:05 | 1 | 15.215 |
| 08/14/2026 21:05 | 68 | 15.21 |
| 08/14/2026 21:05 | 17 | 15.21 |
| 08/14/2026 21:05 | 1 | 15.205 |
| 08/14/2026 21:05 | 1 | 15.205 |
| 08/14/2026 21:05 | 60 | 15.21 |
| 08/14/2026 21:05 | 213 | 15.21 |
| 08/14/2026 21:05 | 1 | 15.21 |
| 08/14/2026 21:05 | 11 | 15.21 |
| 08/14/2026 21:05 | 100 | 15.21 |
| 08/14/2026 21:05 | 5 | 15.22 |
| 08/14/2026 21:05 | 195 | 15.22 |
| 08/14/2026 21:05 | 200 | 15.22 |
| 08/14/2026 21:05 | 5 | 15.22 |
| 08/14/2026 21:05 | 95 | 15.22 |
| 08/14/2026 21:05 | 100 | 15.22 |
| 08/14/2026 21:05 | 100 | 15.22 |
| 08/14/2026 21:05 | 100 | 15.22 |
| 08/14/2026 21:05 | 100 | 15.23 |
| 08/14/2026 21:05 | 56 | 15.23 |
| 08/14/2026 21:05 | 155 | 15.23 |
| 08/14/2026 21:05 | 100 | 15.235 |
| 08/14/2026 21:05 | 100 | 15.23 |
| 08/14/2026 21:05 | 100 | 15.23 |
| 08/14/2026 21:05 | 197 | 15.23 |
| 08/14/2026 21:05 | 674 | 15.23 |
| 08/14/2026 21:05 | 200 | 15.23 |
| 08/14/2026 21:05 | 100 | 15.23 |
| 08/14/2026 21:05 | 4 | 15.23 |
| 08/14/2026 21:05 | 99 | 15.23 |
| 08/14/2026 21:05 | 1 | 15.23 |
| 08/14/2026 21:05 | 1 | 15.225 |
| 08/14/2026 21:05 | 1 | 15.225 |
| 08/14/2026 21:05 | 1 | 15.225 |
| 08/14/2026 21:05 | 1 | 15.225 |
| 08/14/2026 21:05 | 1 | 15.225 |
| 08/14/2026 21:05 | 2 | 15.22 |
| 08/14/2026 21:05 | 10 | 15.22 |
| 08/14/2026 21:05 | 62 | 15.22 |
| 08/14/2026 21:04 | 1 | 15.215 |
| 08/14/2026 21:04 | 1 | 15.21 |
| 08/14/2026 21:04 | 1 | 15.21 |
| 08/14/2026 21:04 | 1 | 15.21 |
| 08/14/2026 21:04 | 1 | 15.205 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 3 | 15.215 |
| 08/14/2026 21:04 | 100 | 15.22 |
| 08/14/2026 21:04 | 100 | 15.22 |
| 08/14/2026 21:04 | 70 | 15.23 |
| 08/14/2026 21:04 | 1 | 15.23 |
| 08/14/2026 21:04 | 1 | 15.225 |
| 08/14/2026 21:04 | 75 | 15.23 |
| 08/14/2026 21:04 | 15 | 15.23 |
| 08/14/2026 21:04 | 15 | 15.23 |
| 08/14/2026 21:04 | 100 | 15.23 |
| 08/14/2026 21:04 | 100 | 15.23 |
| 08/14/2026 21:04 | 70 | 15.23 |
| 08/14/2026 21:04 | 360 | 15.24 |
| 08/14/2026 21:04 | 100 | 15.24 |
| 08/14/2026 21:04 | 25 | 15.24 |
| 08/14/2026 21:04 | 100 | 15.24 |
| 08/14/2026 21:04 | 100 | 15.24 |
| 08/14/2026 21:04 | 100 | 15.24 |
| 08/14/2026 21:04 | 92 | 15.24 |
| 08/14/2026 21:04 | 100 | 15.24 |
| 08/14/2026 21:04 | 125 | 15.23 |
| 08/14/2026 21:04 | 300 | 15.23 |
| 08/14/2026 21:04 | 70 | 15.23 |
| 08/14/2026 21:04 | 100 | 15.23 |
| 08/14/2026 21:04 | 100 | 15.23 |
| 08/14/2026 21:04 | 1 | 15.23 |
| 08/14/2026 21:04 | 100 | 15.23 |
| 08/14/2026 21:04 | 90 | 15.23 |
| 08/14/2026 21:04 | 20 | 15.23 |
| 08/14/2026 21:04 | 84 | 15.23 |
| 08/14/2026 21:04 | 70 | 15.23 |
| 08/14/2026 21:04 | 20 | 15.23 |
| 08/14/2026 21:04 | 38 | 15.23 |
| 08/14/2026 21:04 | 166 | 15.23 |
| 08/14/2026 21:04 | 100 | 15.23 |
| 08/14/2026 21:04 | 76 | 15.23 |
| 08/14/2026 21:04 | 100 | 15.23 |
| 08/14/2026 21:04 | 87 | 15.23 |
| 08/14/2026 21:04 | 76 | 15.23 |
| 08/14/2026 21:04 | 4 | 15.23 |
| 08/14/2026 21:04 | 28 | 15.23 |
| 08/14/2026 21:04 | 71 | 15.23 |
| 08/14/2026 21:04 | 929 | 15.23 |
| 08/14/2026 21:04 | 300 | 15.22 |
| 08/14/2026 21:04 | 100 | 15.22 |
| 08/14/2026 21:04 | 100 | 15.22 |
| 08/14/2026 21:04 | 28 | 15.22 |
| 08/14/2026 21:04 | 172 | 15.22 |
| 08/14/2026 21:04 | 62 | 15.22 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 4 | 15.21 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 5 | 15.21 |
| 08/14/2026 21:04 | 7 | 15.21 |
| 08/14/2026 21:04 | 10 | 15.21 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 100 | 15.21 |
| 08/14/2026 21:04 | 94 | 15.21 |
| 08/14/2026 21:04 | 96 | 15.205 |
| 08/14/2026 21:04 | 1 | 15.205 |
| 08/14/2026 21:04 | 1 | 15.205 |
| 08/14/2026 21:03 | 1 | 15.21 |
| 08/14/2026 21:03 | 1 | 15.205 |
| 08/14/2026 21:03 | 1 | 15.205 |
| 08/14/2026 21:03 | 100 | 15.205 |
| 08/14/2026 21:03 | 1 | 15.20 |
| 08/14/2026 21:03 | 1 | 15.20 |
| 08/14/2026 21:03 | 1 | 15.20 |
| 08/14/2026 21:03 | 1 | 15.205 |
| 08/14/2026 21:03 | 1 | 15.205 |
| 08/14/2026 21:03 | 1 | 15.205 |
| 08/14/2026 21:03 | 1 | 15.20 |
| 08/14/2026 21:02 | 78 | 15.20 |
| 08/14/2026 21:02 | 54 | 15.20 |
| 08/14/2026 21:02 | 1 | 15.205 |
| 08/14/2026 21:02 | 5 | 15.21 |
| 08/14/2026 21:02 | 95 | 15.21 |
| 08/14/2026 21:02 | 1 | 15.20 |
| 08/14/2026 21:02 | 2 | 15.205 |
| 08/14/2026 21:02 | 1 | 15.205 |
| 08/14/2026 21:02 | 1 | 15.205 |
| 08/14/2026 21:02 | 5 | 15.21 |
| 08/14/2026 21:02 | 1 | 15.21 |
| 08/14/2026 21:02 | 1 | 15.205 |
| 08/14/2026 21:02 | 30 | 15.21 |
| 08/14/2026 21:02 | 1 | 15.21 |
| 08/14/2026 21:02 | 100 | 15.21 |
| 08/14/2026 21:02 | 100 | 15.21 |
| 08/14/2026 21:00 | 1 | 15.20 |
| 08/14/2026 21:00 | 1 | 15.20 |
| 08/14/2026 21:00 | 1 | 15.20 |
| 08/14/2026 21:00 | 1 | 15.20 |
| 08/14/2026 21:00 | 1 | 15.20 |
| 08/14/2026 21:00 | 1 | 15.20 |
| 08/14/2026 21:00 | 1 | 15.205 |
| 08/14/2026 21:00 | 1 | 15.205 |
| 08/14/2026 21:00 | 7 | 15.20 |
| 08/14/2026 21:00 | 10 | 15.195 |
| 08/14/2026 21:00 | 28 | 15.19 |
| 08/14/2026 21:00 | 75 | 15.20 |
| 08/14/2026 21:00 | 100 | 15.20 |
| 08/14/2026 21:00 | 100 | 15.20 |
| 08/14/2026 21:00 | 200 | 15.20 |
| 08/14/2026 21:00 | 75 | 15.20 |
| 08/14/2026 21:00 | 100 | 15.20 |
| 08/14/2026 21:00 | 100 | 15.20 |
| 08/14/2026 21:00 | 100 | 15.20 |
| 08/14/2026 21:00 | 95 | 15.20 |
| 08/14/2026 21:00 | 1 | 15.20 |
| 08/14/2026 20:59 | 1 | 15.20 |
| 08/14/2026 20:59 | 1 | 15.20 |
| 08/14/2026 20:59 | 1 | 15.20 |
| 08/14/2026 20:59 | 1 | 15.20 |
| 08/14/2026 20:59 | 1 | 15.20 |
| 08/14/2026 20:59 | 1 | 15.20 |
| 08/14/2026 20:59 | 1 | 15.20 |
| 08/14/2026 20:59 | 1 | 15.20 |
| 08/14/2026 20:59 | 1 | 15.205 |
| 08/14/2026 20:59 | 1 | 15.205 |
| 08/14/2026 20:58 | 1 | 15.205 |
| 08/14/2026 20:58 | 1 | 15.205 |
| 08/14/2026 20:58 | 1 | 15.205 |
| 08/14/2026 20:58 | 1 | 15.205 |
| 08/14/2026 20:58 | 1 | 15.205 |
| 08/14/2026 20:58 | 10 | 15.20 |
| 08/14/2026 20:58 | 9 | 15.20 |
| 08/14/2026 20:58 | 1 | 15.20 |
| 08/14/2026 20:58 | 1 | 15.20 |
| 08/14/2026 20:58 | 1 | 15.20 |
| 08/14/2026 20:58 | 1 | 15.20 |
| 08/14/2026 20:58 | 99 | 15.20 |
| 08/14/2026 20:58 | 1 | 15.20 |
| 08/14/2026 20:58 | 100 | 15.20 |
| 08/14/2026 20:58 | 100 | 15.20 |
| 08/14/2026 20:58 | 100 | 15.20 |
| 08/14/2026 20:58 | 100 | 15.20 |
| 08/14/2026 20:58 | 97 | 15.20 |
| 08/14/2026 20:58 | 1 | 15.20 |
| 08/14/2026 20:57 | 20 | 15.205 |
| 08/14/2026 20:57 | 1 | 15.205 |
| 08/14/2026 20:57 | 1 | 15.205 |
| 08/14/2026 20:57 | 1 | 15.205 |
| 08/14/2026 20:57 | 10 | 15.205 |
| 08/14/2026 20:57 | 1 | 15.205 |
| 08/14/2026 20:57 | 2 | 15.205 |
| 08/14/2026 20:57 | 1 | 15.205 |
| 08/14/2026 20:57 | 1 | 15.205 |
| 08/14/2026 20:57 | 1 | 15.205 |
| 08/14/2026 20:57 | 1 | 15.205 |
| 08/14/2026 20:57 | 1 | 15.20 |
| 08/14/2026 20:57 | 1 | 15.20 |
| 08/14/2026 20:57 | 14 | 15.20 |
| 08/14/2026 20:57 | 100 | 15.20 |
| 08/14/2026 20:57 | 28 | 15.20 |
| 08/14/2026 20:57 | 72 | 15.20 |
| 08/14/2026 20:57 | 18 | 15.20 |
| 08/14/2026 20:57 | 42 | 15.20 |
| 08/14/2026 20:57 | 62 | 15.20 |
| 08/14/2026 20:57 | 45 | 15.20 |
| 08/14/2026 20:57 | 202 | 15.20 |
| 08/14/2026 20:57 | 160 | 15.20 |
| 08/14/2026 20:57 | 100 | 15.20 |
| 08/14/2026 20:57 | 189 | 15.20 |
| 08/14/2026 20:57 | 50 | 15.205 |
| 08/14/2026 20:57 | 68 | 15.21 |
| 08/14/2026 20:57 | 75 | 15.21 |
| 08/14/2026 20:57 | 75 | 15.21 |
| 08/14/2026 20:57 | 25 | 15.21 |
| 08/14/2026 20:57 | 25 | 15.21 |
| 08/14/2026 20:57 | 125 | 15.21 |
| 08/14/2026 20:57 | 50 | 15.21 |
| 08/14/2026 20:57 | 75 | 15.21 |
| 08/14/2026 20:57 | 25 | 15.21 |
| 08/14/2026 20:57 | 100 | 15.21 |
| 08/14/2026 20:57 | 1 | 15.21 |
| 08/14/2026 20:57 | 10 | 15.21 |
| 08/14/2026 20:57 | 696 | 15.21 |
| 08/14/2026 20:57 | 504 | 15.21 |
| 08/14/2026 20:57 | 90 | 15.21 |
| 08/14/2026 20:57 | 1 | 15.21 |
| 08/14/2026 20:57 | 1 | 15.21 |
| 08/14/2026 20:56 | 1 | 15.215 |
| 08/14/2026 20:56 | 1 | 15.215 |
| 08/14/2026 20:56 | 1 | 15.215 |
| 08/14/2026 20:56 | 1 | 15.21 |
| 08/14/2026 20:56 | 1 | 15.21 |
| 08/14/2026 20:56 | 1 | 15.21 |
| 08/14/2026 20:56 | 1 | 15.21 |
| 08/14/2026 20:56 | 1 | 15.215 |
| 08/14/2026 20:56 | 92 | 15.22 |
| 08/14/2026 20:56 | 1 | 15.22 |
| 08/14/2026 20:55 | 1 | 15.21 |
| 08/14/2026 20:55 | 1 | 15.215 |
| 08/14/2026 20:55 | 1 | 15.215 |
| 08/14/2026 20:55 | 1 | 15.215 |
| 08/14/2026 20:55 | 1 | 15.215 |
| 08/14/2026 20:55 | 1 | 15.215 |
| 08/14/2026 20:55 | 1 | 15.21 |
| 08/14/2026 20:55 | 1 | 15.215 |
| 08/14/2026 20:55 | 1 | 15.215 |
| 08/14/2026 20:55 | 18 | 15.215 |
| 08/14/2026 20:55 | 1 | 15.215 |
| 08/14/2026 20:55 | 1 | 15.22 |
| 08/14/2026 20:55 | 1 | 15.22 |
| 08/14/2026 20:55 | 28 | 15.22 |
| 08/14/2026 20:55 | 1 | 15.215 |
| 08/14/2026 20:54 | 1 | 15.21 |
| 08/14/2026 20:54 | 1 | 15.215 |
| 08/14/2026 20:54 | 1 | 15.21 |
| 08/14/2026 20:54 | 1 | 15.205 |
| 08/14/2026 20:54 | 1 | 15.205 |
| 08/14/2026 20:54 | 1 | 15.205 |
| 08/14/2026 20:54 | 1 | 15.20 |
| 08/14/2026 20:54 | 1 | 15.21 |
| 08/14/2026 20:54 | 60 | 15.21 |
| 08/14/2026 20:54 | 100 | 15.21 |
| 08/14/2026 20:54 | 1 | 15.20 |
| 08/14/2026 20:54 | 10 | 15.21 |
| 08/14/2026 20:54 | 1 | 15.21 |
| 08/14/2026 20:54 | 1 | 15.21 |
| 08/14/2026 20:54 | 12 | 15.21 |
| 08/14/2026 20:54 | 8 | 15.21 |
| 08/14/2026 20:54 | 1 | 15.21 |
| 08/14/2026 20:54 | 100 | 15.21 |
| 08/14/2026 20:54 | 100 | 15.21 |
| 08/14/2026 20:54 | 200 | 15.21 |
| 08/14/2026 20:54 | 1 | 15.21 |
| 08/14/2026 20:54 | 1 | 15.21 |
| 08/14/2026 20:53 | 1 | 15.20 |
| 08/14/2026 20:53 | 1 | 15.20 |
| 08/14/2026 20:53 | 1 | 15.20 |
| 08/14/2026 20:53 | 1 | 15.205 |
| 08/14/2026 20:53 | 1 | 15.20 |
| 08/14/2026 20:53 | 1 | 15.20 |
| 08/14/2026 20:53 | 1 | 15.20 |
| 08/14/2026 20:53 | 1 | 15.20 |
| 08/14/2026 20:53 | 61 | 15.205 |
| 08/14/2026 20:53 | 1 | 15.20 |
| 08/14/2026 20:53 | 1 | 15.20 |
| 08/14/2026 20:53 | 2 | 15.20 |
| 08/14/2026 20:53 | 100 | 15.21 |
| 08/14/2026 20:53 | 1 | 15.21 |
| 08/14/2026 20:53 | 8 | 15.21 |
| 08/14/2026 20:52 | 1 | 15.21 |
| 08/14/2026 20:52 | 1 | 15.215 |
| 08/14/2026 20:52 | 1 | 15.21 |
| 08/14/2026 20:52 | 1 | 15.21 |
| 08/14/2026 20:52 | 73 | 15.21 |
| 08/14/2026 20:52 | 27 | 15.21 |
| 08/14/2026 20:52 | 72 | 15.21 |
| 08/14/2026 20:52 | 28 | 15.21 |
| 08/14/2026 20:52 | 100 | 15.21 |
| 08/14/2026 20:52 | 16 | 15.20 |
| 08/14/2026 20:52 | 84 | 15.20 |
| 08/14/2026 20:52 | 16 | 15.20 |
| 08/14/2026 20:52 | 1 | 15.195 |
| 08/14/2026 20:52 | 3 | 15.20 |
| 08/14/2026 20:52 | 100 | 15.20 |
| 08/14/2026 20:52 | 16 | 15.20 |
| 08/14/2026 20:52 | 7 | 15.20 |
| 08/14/2026 20:52 | 1 | 15.20 |
| 08/14/2026 20:52 | 99 | 15.20 |
| 08/14/2026 20:51 | 1 | 15.20 |
| 08/14/2026 20:51 | 1 | 15.195 |
| 08/14/2026 20:51 | 1 | 15.195 |
| 08/14/2026 20:51 | 87 | 15.19 |
| 08/14/2026 20:51 | 62 | 15.19 |
| 08/14/2026 20:51 | 1 | 15.185 |
| 08/14/2026 20:51 | 1 | 15.185 |
| 08/14/2026 20:51 | 1 | 15.18 |
| 08/14/2026 20:51 | 3 | 15.19 |
| 08/14/2026 20:51 | 100 | 15.19 |
| 08/14/2026 20:51 | 60 | 15.19 |
| 08/14/2026 20:51 | 16 | 15.20 |
| 08/14/2026 20:51 | 100 | 15.20 |
| 08/14/2026 20:51 | 100 | 15.20 |
| 08/14/2026 20:51 | 25 | 15.20 |
| 08/14/2026 20:51 | 25 | 15.20 |
| 08/14/2026 20:51 | 100 | 15.20 |
| 08/14/2026 20:51 | 28 | 15.20 |
| 08/14/2026 20:51 | 100 | 15.20 |
| 08/14/2026 20:51 | 56 | 15.20 |
| 08/14/2026 20:51 | 100 | 15.20 |
| 08/14/2026 20:51 | 100 | 15.20 |
| 08/14/2026 20:51 | 16 | 15.20 |
| 08/14/2026 20:51 | 40 | 15.19 |
| 08/14/2026 20:51 | 16 | 15.20 |
| 08/14/2026 20:51 | 9 | 15.20 |
| 08/14/2026 20:51 | 16 | 15.20 |
| 08/14/2026 20:51 | 75 | 15.20 |
| 08/14/2026 20:51 | 25 | 15.20 |
| 08/14/2026 20:51 | 100 | 15.20 |
| 08/14/2026 20:51 | 100 | 15.20 |
| 08/14/2026 20:51 | 100 | 15.20 |
| 08/14/2026 20:51 | 107 | 15.20 |
| 08/14/2026 20:51 | 18 | 15.20 |
| 08/14/2026 20:51 | 1 | 15.20 |
| 08/14/2026 20:51 | 1 | 15.20 |
| 08/14/2026 20:51 | 1 | 15.20 |
| 08/14/2026 20:51 | 1 | 15.205 |
| 08/14/2026 20:51 | 1 | 15.205 |
| 08/14/2026 20:51 | 1 | 15.20 |
| 08/14/2026 20:50 | 1 | 15.205 |
| 08/14/2026 20:50 | 1 | 15.205 |
| 08/14/2026 20:50 | 1 | 15.205 |
| 08/14/2026 20:50 | 100 | 15.21 |
| 08/14/2026 20:50 | 1 | 15.205 |
| 08/14/2026 20:50 | 1 | 15.205 |
| 08/14/2026 20:50 | 1 | 15.205 |
| 08/14/2026 20:50 | 1 | 15.205 |
| 08/14/2026 20:50 | 96 | 15.21 |
| 08/14/2026 20:50 | 1 | 15.21 |
| 08/14/2026 20:50 | 1 | 15.21 |
| 08/14/2026 20:50 | 1 | 15.21 |
| 08/14/2026 20:50 | 1 | 15.21 |
| 08/14/2026 20:50 | 100 | 15.22 |
| 08/14/2026 20:50 | 10 | 15.22 |
| 08/14/2026 20:50 | 24 | 15.22 |
| 08/14/2026 20:50 | 76 | 15.22 |
| 08/14/2026 20:50 | 24 | 15.22 |
| 08/14/2026 20:50 | 71 | 15.22 |
| 08/14/2026 20:50 | 1 | 15.22 |
| 08/14/2026 20:50 | 4 | 15.22 |
| 08/14/2026 20:49 | 5 | 15.215 |
| 08/14/2026 20:49 | 100 | 15.21 |
| 08/14/2026 20:49 | 100 | 15.20 |
| 08/14/2026 20:49 | 25 | 15.20 |
| 08/14/2026 20:49 | 100 | 15.20 |
| 08/14/2026 20:49 | 100 | 15.20 |
| 08/14/2026 20:49 | 100 | 15.20 |
| 08/14/2026 20:49 | 3 | 15.19 |
| 08/14/2026 20:49 | 200 | 15.19 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 83 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 400 | 15.18 |
| 08/14/2026 20:49 | 400 | 15.18 |
| 08/14/2026 20:49 | 207 | 15.18 |
| 08/14/2026 20:49 | 54 | 15.19 |
| 08/14/2026 20:49 | 100 | 15.19 |
| 08/14/2026 20:49 | 14 | 15.19 |
| 08/14/2026 20:49 | 24 | 15.19 |
| 08/14/2026 20:49 | 38 | 15.19 |
| 08/14/2026 20:49 | 38 | 15.19 |
| 08/14/2026 20:49 | 100 | 15.19 |
| 08/14/2026 20:49 | 386 | 15.19 |
| 08/14/2026 20:49 | 100 | 15.19 |
| 08/14/2026 20:49 | 14 | 15.19 |
| 08/14/2026 20:49 | 86 | 15.19 |
| 08/14/2026 20:49 | 100 | 15.19 |
| 08/14/2026 20:49 | 54 | 15.19 |
| 08/14/2026 20:49 | 100 | 15.19 |
| 08/14/2026 20:49 | 100 | 15.19 |
| 08/14/2026 20:49 | 100 | 15.19 |
| 08/14/2026 20:49 | 300 | 15.19 |
| 08/14/2026 20:49 | 100 | 15.19 |
| 08/14/2026 20:49 | 100 | 15.19 |
| 08/14/2026 20:49 | 1 | 15.19 |
| 08/14/2026 20:49 | 100 | 15.19 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 85 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 88 | 15.18 |
| 08/14/2026 20:49 | 17 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 37 | 15.18 |
| 08/14/2026 20:49 | 38 | 15.18 |
| 08/14/2026 20:49 | 25 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 1 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 82 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 2 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.185 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 403 | 15.18 |
| 08/14/2026 20:49 | 11 | 15.18 |
| 08/14/2026 20:49 | 1 | 15.18 |
| 08/14/2026 20:49 | 10 | 15.18 |
| 08/14/2026 20:49 | 100 | 15.18 |
| 08/14/2026 20:49 | 1 | 15.18 |
| 08/14/2026 20:49 | 1 | 15.185 |
| 08/14/2026 20:49 | 1 | 15.185 |
| 08/14/2026 20:49 | 1 | 15.185 |
| 08/14/2026 20:49 | 1 | 15.185 |
| 08/14/2026 20:48 | 1 | 15.175 |
| 08/14/2026 20:48 | 2 | 15.17 |
| 08/14/2026 20:48 | 125 | 15.18 |
| 08/14/2026 20:48 | 125 | 15.18 |
| 08/14/2026 20:48 | 125 | 15.18 |
| 08/14/2026 20:48 | 125 | 15.18 |
| 08/14/2026 20:48 | 20 | 15.18 |
| 08/14/2026 20:48 | 10 | 15.18 |
| 08/14/2026 20:48 | 100 | 15.18 |
| 08/14/2026 20:48 | 1 | 15.18 |
| 08/14/2026 20:48 | 46 | 15.18 |
| 08/14/2026 20:48 | 2 | 15.185 |
| 08/14/2026 20:48 | 17 | 15.185 |
| 08/14/2026 20:48 | 1 | 15.18 |
| 08/14/2026 20:48 | 100 | 15.18 |
| 08/14/2026 20:48 | 43 | 15.175 |
| 08/14/2026 20:48 | 23 | 15.175 |
| 08/14/2026 20:48 | 31 | 15.175 |
| 08/14/2026 20:48 | 1 | 15.175 |
| 08/14/2026 20:48 | 100 | 15.17 |
| 08/14/2026 20:48 | 1 | 15.17 |
| 08/14/2026 20:48 | 100 | 15.17 |
| 08/14/2026 20:48 | 1 | 15.165 |
| 08/14/2026 20:48 | 1 | 15.165 |
| 08/14/2026 20:48 | 1 | 15.165 |
| 08/14/2026 20:48 | 1 | 15.165 |
| 08/14/2026 20:47 | 1 | 15.16 |
| 08/14/2026 20:47 | 1 | 15.16 |
| 08/14/2026 20:47 | 1 | 15.16 |
| 08/14/2026 20:47 | 1 | 15.16 |
| 08/14/2026 20:47 | 346 | 15.16 |
| 08/14/2026 20:47 | 54 | 15.16 |
| 08/14/2026 20:47 | 46 | 15.16 |
| 08/14/2026 20:47 | 125 | 15.16 |
| 08/14/2026 20:47 | 15 | 15.16 |
| 08/14/2026 20:47 | 14 | 15.16 |
| 08/14/2026 20:47 | 100 | 15.17 |
| 08/14/2026 20:47 | 10 | 15.17 |
| 08/14/2026 20:47 | 100 | 15.17 |
| 08/14/2026 20:47 | 96 | 15.17 |
| 08/14/2026 20:47 | 1 | 15.17 |
| 08/14/2026 20:47 | 1 | 15.175 |
| 08/14/2026 20:47 | 1 | 15.17 |
| 08/14/2026 20:47 | 1 | 15.17 |
| 08/14/2026 20:47 | 1 | 15.17 |
| 08/14/2026 20:47 | 1 | 15.175 |
| 08/14/2026 20:47 | 46 | 15.18 |
| 08/14/2026 20:47 | 1 | 15.175 |
| 08/14/2026 20:47 | 38 | 15.175 |
| 08/14/2026 20:47 | 1 | 15.175 |
| 08/14/2026 20:46 | 1 | 15.175 |
| 08/14/2026 20:46 | 1 | 15.17 |
| 08/14/2026 20:46 | 1 | 15.17 |
| 08/14/2026 20:46 | 100 | 15.18 |
| 08/14/2026 20:46 | 1 | 15.175 |
| 08/14/2026 20:46 | 1 | 15.175 |
| 08/14/2026 20:46 | 1 | 15.175 |
| 08/14/2026 20:46 | 1 | 15.175 |
| 08/14/2026 20:46 | 1 | 15.175 |
| 08/14/2026 20:46 | 1 | 15.175 |
| 08/14/2026 20:46 | 1 | 15.175 |
| 08/14/2026 20:46 | 1 | 15.175 |
| 08/14/2026 20:46 | 1 | 15.175 |
| 08/14/2026 20:46 | 7 | 15.18 |
| 08/14/2026 20:46 | 1 | 15.175 |
| 08/14/2026 20:46 | 100 | 15.17 |
| 08/14/2026 20:46 | 100 | 15.17 |
| 08/14/2026 20:46 | 99 | 15.17 |
| 08/14/2026 20:46 | 1 | 15.17 |
| 08/14/2026 20:46 | 1 | 15.175 |
| 08/14/2026 20:46 | 99 | 15.18 |
| 08/14/2026 20:46 | 1 | 15.18 |
| 08/14/2026 20:46 | 100 | 15.18 |
| 08/14/2026 20:46 | 1 | 15.18 |
| 08/14/2026 20:45 | 1 | 15.18 |
| 08/14/2026 20:45 | 200 | 15.18 |
| 08/14/2026 20:45 | 46 | 15.18 |
| 08/14/2026 20:45 | 20 | 15.17 |
| 08/14/2026 20:45 | 100 | 15.17 |
| 08/14/2026 20:45 | 2 | 15.17 |
| 08/14/2026 20:45 | 1 | 15.17 |
| 08/14/2026 20:45 | 1 | 15.17 |
| 08/14/2026 20:45 | 1 | 15.175 |
| 08/14/2026 20:45 | 104 | 15.175 |
| 08/14/2026 20:45 | 1 | 15.17 |
| 08/14/2026 20:45 | 1 | 15.17 |
| 08/14/2026 20:45 | 98 | 15.17 |
| 08/14/2026 20:45 | 2 | 15.17 |
| 08/14/2026 20:45 | 100 | 15.18 |
| 08/14/2026 20:45 | 21 | 15.18 |
| 08/14/2026 20:45 | 1 | 15.18 |
| 08/14/2026 20:45 | 2 | 15.18 |
| 08/14/2026 20:45 | 3 | 15.185 |
| 08/14/2026 20:45 | 6 | 15.185 |
| 08/14/2026 20:45 | 3 | 15.185 |
| 08/14/2026 20:45 | 18 | 15.185 |
| 08/14/2026 20:44 | 10 | 15.17 |
| 08/14/2026 20:44 | 58 | 15.17 |
| 08/14/2026 20:44 | 200 | 15.17 |
| 08/14/2026 20:44 | 100 | 15.17 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:44 | 1 | 15.165 |
| 08/14/2026 20:43 | 2 | 15.165 |
| 08/14/2026 20:43 | 1 | 15.165 |
| 08/14/2026 20:43 | 81 | 15.16 |
| 08/14/2026 20:43 | 100 | 15.16 |
| 08/14/2026 20:43 | 13 | 15.16 |
| 08/14/2026 20:43 | 6 | 15.15 |
| 08/14/2026 20:43 | 1 | 15.17 |
| 08/14/2026 20:43 | 90 | 15.17 |
| 08/14/2026 20:43 | 22 | 15.17 |
| 08/14/2026 20:43 | 76 | 15.17 |
| 08/14/2026 20:43 | 1 | 15.17 |
| 08/14/2026 20:43 | 100 | 15.17 |
| 08/14/2026 20:43 | 100 | 15.17 |
| 08/14/2026 20:43 | 100 | 15.17 |
| 08/14/2026 20:43 | 7 | 15.17 |
| 08/14/2026 20:43 | 1 | 15.17 |
| 08/14/2026 20:43 | 100 | 15.17 |
| 08/14/2026 20:43 | 4 | 15.17 |
| 08/14/2026 20:43 | 1 | 15.17 |
| 08/14/2026 20:43 | 46 | 15.18 |
| 08/14/2026 20:43 | 20 | 15.18 |
| 08/14/2026 20:43 | 1 | 15.18 |
| 08/14/2026 20:43 | 178 | 15.19 |
| 08/14/2026 20:43 | 122 | 15.19 |
| 08/14/2026 20:43 | 377 | 15.19 |
| 08/14/2026 20:43 | 22 | 15.19 |
| 08/14/2026 20:43 | 100 | 15.19 |
| 08/14/2026 20:43 | 100 | 15.19 |
| 08/14/2026 20:43 | 100 | 15.19 |
| 08/14/2026 20:43 | 100 | 15.19 |
| 08/14/2026 20:43 | 200 | 15.19 |
| 08/14/2026 20:43 | 127 | 15.19 |
| 08/14/2026 20:43 | 127 | 15.19 |
| 08/14/2026 20:43 | 115 | 15.19 |
| 08/14/2026 20:43 | 112 | 15.19 |
| 08/14/2026 20:43 | 95 | 15.19 |
| 08/14/2026 20:43 | 1 | 15.19 |
| 08/14/2026 20:43 | 1 | 15.19 |
| 08/14/2026 20:43 | 1 | 15.19 |
| 08/14/2026 20:43 | 1 | 15.19 |
| 08/14/2026 20:43 | 1 | 15.19 |
| 08/14/2026 20:43 | 100 | 15.19 |
| 08/14/2026 20:43 | 1 | 15.19 |
| 08/14/2026 20:43 | 1 | 15.19 |
| 08/14/2026 20:43 | 100 | 15.19 |
| 08/14/2026 20:43 | 100 | 15.19 |
| 08/14/2026 20:43 | 48 | 15.19 |
| 08/14/2026 20:43 | 6 | 15.19 |
| 08/14/2026 20:43 | 100 | 15.20 |
| 08/14/2026 20:43 | 100 | 15.20 |
| 08/14/2026 20:43 | 100 | 15.20 |
| 08/14/2026 20:43 | 99 | 15.20 |
| 08/14/2026 20:43 | 1 | 15.20 |
| 08/14/2026 20:43 | 1 | 15.20 |
| 08/14/2026 20:43 | 1 | 15.20 |
| 08/14/2026 20:43 | 1 | 15.20 |
| 08/14/2026 20:43 | 1 | 15.20 |
| 08/14/2026 20:43 | 1 | 15.20 |
| 08/14/2026 20:42 | 18 | 15.205 |
| 08/14/2026 20:42 | 1 | 15.205 |
| 08/14/2026 20:42 | 1 | 15.20 |
| 08/14/2026 20:42 | 1 | 15.20 |
| 08/14/2026 20:42 | 1 | 15.205 |
| 08/14/2026 20:42 | 1 | 15.205 |
| 08/14/2026 20:42 | 1 | 15.20 |
| 08/14/2026 20:42 | 6 | 15.205 |
| 08/14/2026 20:42 | 3 | 15.21 |
| 08/14/2026 20:42 | 99 | 15.21 |
| 08/14/2026 20:42 | 1 | 15.21 |
| 08/14/2026 20:42 | 10 | 15.215 |
| 08/14/2026 20:42 | 1 | 15.215 |
| 08/14/2026 20:42 | 63 | 15.21 |
| 08/14/2026 20:42 | 100 | 15.21 |
| 08/14/2026 20:42 | 100 | 15.21 |
| 08/14/2026 20:42 | 15 | 15.21 |
| 08/14/2026 20:42 | 85 | 15.21 |
| 08/14/2026 20:42 | 100 | 15.21 |
| 08/14/2026 20:42 | 100 | 15.21 |
| 08/14/2026 20:42 | 26 | 15.21 |
| 08/14/2026 20:42 | 100 | 15.21 |
| 08/14/2026 20:42 | 100 | 15.21 |
| 08/14/2026 20:42 | 11 | 15.215 |
| 08/14/2026 20:41 | 100 | 15.21 |
| 08/14/2026 20:41 | 100 | 15.21 |
| 08/14/2026 20:41 | 100 | 15.20 |
| 08/14/2026 20:41 | 100 | 15.20 |
| 08/14/2026 20:40 | 1 | 15.195 |
| 08/14/2026 20:40 | 1 | 15.185 |
| 08/14/2026 20:40 | 1 | 15.185 |
| 08/14/2026 20:40 | 7 | 15.19 |
| 08/14/2026 20:40 | 90 | 15.19 |
| 08/14/2026 20:40 | 1 | 15.19 |
| 08/14/2026 20:40 | 1 | 15.185 |
| 08/14/2026 20:40 | 1 | 15.185 |
| 08/14/2026 20:40 | 1 | 15.18 |
| 08/14/2026 20:40 | 1 | 15.185 |
| 08/14/2026 20:40 | 2 | 15.195 |
| 08/14/2026 20:40 | 111 | 15.20 |
| 08/14/2026 20:40 | 1 | 15.20 |
| 08/14/2026 20:40 | 1 | 15.20 |
| 08/14/2026 20:40 | 87 | 15.21 |
| 08/14/2026 20:40 | 113 | 15.21 |
| 08/14/2026 20:40 | 100 | 15.21 |
| 08/14/2026 20:40 | 10 | 15.21 |
| 08/14/2026 20:40 | 5 | 15.21 |
| 08/14/2026 20:40 | 1 | 15.21 |
| 08/14/2026 20:40 | 10 | 15.21 |
| 08/14/2026 20:40 | 100 | 15.21 |
| 08/14/2026 20:40 | 75 | 15.21 |
| 08/14/2026 20:40 | 3 | 15.21 |
| 08/14/2026 20:40 | 1 | 15.21 |
| 08/14/2026 20:40 | 1 | 15.21 |
| 08/14/2026 20:40 | 70 | 15.21 |
| 08/14/2026 20:40 | 90 | 15.21 |
| 08/14/2026 20:40 | 100 | 15.21 |
| 08/14/2026 20:39 | 1 | 15.205 |
| 08/14/2026 20:39 | 1 | 15.205 |
| 08/14/2026 20:39 | 1 | 15.205 |
| 08/14/2026 20:39 | 1 | 15.205 |
| 08/14/2026 20:39 | 2 | 15.205 |
| 08/14/2026 20:39 | 58 | 15.205 |
| 08/14/2026 20:39 | 4 | 15.205 |
| 08/14/2026 20:39 | 5 | 15.20 |
| 08/14/2026 20:39 | 100 | 15.20 |
| 08/14/2026 20:39 | 3 | 15.20 |
| 08/14/2026 20:39 | 100 | 15.20 |
| 08/14/2026 20:39 | 100 | 15.20 |
| 08/14/2026 20:39 | 300 | 15.20 |
| 08/14/2026 20:39 | 100 | 15.20 |
| 08/14/2026 20:38 | 1 | 15.195 |
| 08/14/2026 20:38 | 1 | 15.195 |
| 08/14/2026 20:38 | 100 | 15.19 |
| 08/14/2026 20:38 | 100 | 15.19 |
| 08/14/2026 20:38 | 100 | 15.19 |
| 08/14/2026 20:38 | 90 | 15.19 |
| 08/14/2026 20:38 | 100 | 15.19 |
| 08/14/2026 20:38 | 100 | 15.19 |
| 08/14/2026 20:38 | 1 | 15.185 |
| 08/14/2026 20:38 | 1 | 15.185 |
| 08/14/2026 20:38 | 1 | 15.185 |
| 08/14/2026 20:38 | 1 | 15.185 |
| 08/14/2026 20:38 | 1 | 15.18 |
| 08/14/2026 20:37 | 1 | 15.175 |
| 08/14/2026 20:37 | 1 | 15.175 |
| 08/14/2026 20:37 | 1 | 15.175 |
| 08/14/2026 20:37 | 1 | 15.175 |
| 08/14/2026 20:37 | 1 | 15.18 |
| 08/14/2026 20:37 | 72 | 15.18 |
| 08/14/2026 20:37 | 18 | 15.18 |
| 08/14/2026 20:37 | 100 | 15.18 |
| 08/14/2026 20:37 | 100 | 15.18 |
| 08/14/2026 20:37 | 100 | 15.18 |
| 08/14/2026 20:37 | 400 | 15.18 |
| 08/14/2026 20:37 | 356 | 15.18 |
| 08/14/2026 20:37 | 509 | 15.18 |
| 08/14/2026 20:37 | 400 | 15.18 |
| 08/14/2026 20:37 | 100 | 15.18 |
| 08/14/2026 20:37 | 54 | 15.185 |
| 08/14/2026 20:37 | 100 | 15.19 |
| 08/14/2026 20:37 | 100 | 15.19 |
| 08/14/2026 20:37 | 1 | 15.19 |
| 08/14/2026 20:37 | 100 | 15.19 |
| 08/14/2026 20:37 | 100 | 15.19 |
| 08/14/2026 20:37 | 100 | 15.19 |
| 08/14/2026 20:37 | 4 | 15.19 |
| 08/14/2026 20:37 | 666 | 15.19 |
| 08/14/2026 20:37 | 1 | 15.19 |
| 08/14/2026 20:37 | 52 | 15.19 |
| 08/14/2026 20:37 | 1 | 15.19 |
| 08/14/2026 20:36 | 1 | 15.19 |
| 08/14/2026 20:36 | 1 | 15.185 |
| 08/14/2026 20:36 | 1 | 15.18 |
| 08/14/2026 20:36 | 19 | 15.18 |
| 08/14/2026 20:36 | 100 | 15.18 |
| 08/14/2026 20:36 | 1 | 15.175 |
| 08/14/2026 20:36 | 1 | 15.175 |
| 08/14/2026 20:35 | 1 | 15.17 |
| 08/14/2026 20:35 | 1 | 15.17 |
| 08/14/2026 20:35 | 1 | 15.18 |
| 08/14/2026 20:35 | 1 | 15.17 |
| 08/14/2026 20:35 | 1 | 15.17 |
| 08/14/2026 20:35 | 1 | 15.17 |
| 08/14/2026 20:35 | 90 | 15.17 |
| 08/14/2026 20:35 | 10 | 15.175 |
| 08/14/2026 20:35 | 1 | 15.17 |
| 08/14/2026 20:35 | 1 | 15.17 |
| 08/14/2026 20:35 | 1 | 15.17 |
| 08/14/2026 20:35 | 2 | 15.17 |
| 08/14/2026 20:35 | 1 | 15.17 |
| 08/14/2026 20:35 | 1 | 15.175 |
| 08/14/2026 20:34 | 1 | 15.175 |
| 08/14/2026 20:34 | 1 | 15.175 |
| 08/14/2026 20:34 | 1 | 15.175 |
| 08/14/2026 20:34 | 1 | 15.175 |
| 08/14/2026 20:34 | 1 | 15.175 |
| 08/14/2026 20:34 | 1 | 15.175 |
| 08/14/2026 20:34 | 1 | 15.175 |
| 08/14/2026 20:34 | 170 | 15.18 |
| 08/14/2026 20:34 | 200 | 15.18 |
| 08/14/2026 20:34 | 388 | 15.18 |
| 08/14/2026 20:34 | 169 | 15.18 |
| 08/14/2026 20:34 | 1 | 15.18 |
| 08/14/2026 20:34 | 1 | 15.18 |
| 08/14/2026 20:34 | 1 | 15.18 |
| 08/14/2026 20:34 | 800 | 15.18 |
| 08/14/2026 20:34 | 300 | 15.18 |
| 08/14/2026 20:34 | 8 | 15.18 |
| 08/14/2026 20:34 | 1 | 15.18 |
| 08/14/2026 20:34 | 100 | 15.185 |
| 08/14/2026 20:34 | 43 | 15.185 |
| 08/14/2026 20:34 | 57 | 15.185 |
| 08/14/2026 20:34 | 1 | 15.18 |
| 08/14/2026 20:34 | 1 | 15.18 |
| 08/14/2026 20:34 | 1 | 15.185 |
| 08/14/2026 20:33 | 1 | 15.185 |
| 08/14/2026 20:33 | 1 | 15.19 |
| 08/14/2026 20:33 | 10 | 15.19 |
| 08/14/2026 20:33 | 1 | 15.19 |
| 08/14/2026 20:33 | 87 | 15.19 |
| 08/14/2026 20:33 | 12 | 15.19 |
| 08/14/2026 20:33 | 1 | 15.18 |
| 08/14/2026 20:33 | 1 | 15.19 |
| 08/14/2026 20:33 | 1 | 15.18 |
| 08/14/2026 20:33 | 100 | 15.18 |
| 08/14/2026 20:33 | 94 | 15.18 |
| 08/14/2026 20:33 | 106 | 15.18 |
| 08/14/2026 20:33 | 90 | 15.18 |
| 08/14/2026 20:33 | 200 | 15.18 |
| 08/14/2026 20:33 | 100 | 15.18 |
| 08/14/2026 20:33 | 1 | 15.175 |
| 08/14/2026 20:32 | 23 | 15.175 |
| 08/14/2026 20:32 | 100 | 15.175 |
| 08/14/2026 20:32 | 100 | 15.175 |
| 08/14/2026 20:32 | 7 | 15.175 |
| 08/14/2026 20:32 | 100 | 15.17 |
| 08/14/2026 20:32 | 3 | 15.17 |
| 08/14/2026 20:32 | 100 | 15.17 |
| 08/14/2026 20:32 | 1 | 15.17 |
| 08/14/2026 20:32 | 1 | 15.165 |
| 08/14/2026 20:32 | 1 | 15.165 |
| 08/14/2026 20:32 | 1 | 15.165 |
| 08/14/2026 20:32 | 1 | 15.165 |
| 08/14/2026 20:32 | 1 | 15.165 |
| 08/14/2026 20:32 | 1 | 15.165 |
| 08/14/2026 20:32 | 1 | 15.165 |
| 08/14/2026 20:32 | 1 | 15.165 |
| 08/14/2026 20:32 | 1 | 15.165 |
| 08/14/2026 20:32 | 1 | 15.16 |
| 08/14/2026 20:32 | 1 | 15.17 |
| 08/14/2026 20:32 | 10 | 15.17 |
| 08/14/2026 20:32 | 100 | 15.17 |
| 08/14/2026 20:32 | 639 | 15.17 |
| 08/14/2026 20:32 | 374 | 15.17 |
| 08/14/2026 20:32 | 100 | 15.17 |
| 08/14/2026 20:32 | 100 | 15.17 |
| 08/14/2026 20:32 | 5 | 15.17 |
| 08/14/2026 20:32 | 99 | 15.17 |
| 08/14/2026 20:31 | 1 | 15.17 |
| 08/14/2026 20:31 | 10 | 15.175 |
| 08/14/2026 20:31 | 95 | 15.18 |
| 08/14/2026 20:31 | 164 | 15.18 |
| 08/14/2026 20:31 | 375 | 15.18 |
| 08/14/2026 20:31 | 186 | 15.18 |
| 08/14/2026 20:31 | 100 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 373 | 15.18 |
| 08/14/2026 20:31 | 141 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 99 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 152 | 15.18 |
| 08/14/2026 20:31 | 100 | 15.18 |
| 08/14/2026 20:31 | 10 | 15.175 |
| 08/14/2026 20:31 | 1 | 15.175 |
| 08/14/2026 20:31 | 98 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 10 | 15.185 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 1 | 15.18 |
| 08/14/2026 20:31 | 75 | 15.19 |
| 08/14/2026 20:31 | 2 | 15.19 |
| 08/14/2026 20:31 | 22 | 15.19 |
| 08/14/2026 20:31 | 78 | 15.20 |
| 08/14/2026 20:31 | 11 | 15.20 |
| 08/14/2026 20:31 | 25 | 15.20 |
| 08/14/2026 20:31 | 100 | 15.20 |
| 08/14/2026 20:31 | 55 | 15.20 |
| 08/14/2026 20:31 | 39 | 15.20 |
| 08/14/2026 20:31 | 760 | 15.20 |
| 08/14/2026 20:31 | 268 | 15.20 |
| 08/14/2026 20:31 | 89 | 15.20 |
| 08/14/2026 20:31 | 2 | 15.20 |
| 08/14/2026 20:31 | 100 | 15.205 |
| 08/14/2026 20:31 | 20 | 15.20 |
| 08/14/2026 20:31 | 48 | 15.20 |
| 08/14/2026 20:31 | 31 | 15.20 |
| 08/14/2026 20:31 | 169 | 15.20 |
| 08/14/2026 20:31 | 100 | 15.20 |
| 08/14/2026 20:31 | 25 | 15.19 |
| 08/14/2026 20:31 | 37 | 15.19 |
| 08/14/2026 20:31 | 38 | 15.19 |
| 08/14/2026 20:31 | 25 | 15.19 |
| 08/14/2026 20:31 | 37 | 15.19 |
| 08/14/2026 20:31 | 38 | 15.19 |
| 08/14/2026 20:31 | 25 | 15.19 |
| 08/14/2026 20:31 | 100 | 15.19 |
| 08/14/2026 20:31 | 100 | 15.19 |
| 08/14/2026 20:31 | 700 | 15.20 |
| 08/14/2026 20:31 | 1 | 15.20 |
| 08/14/2026 20:31 | 94 | 15.20 |
| 08/14/2026 20:31 | 1 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.20 |
| 08/14/2026 20:30 | 2 | 15.20 |
| 08/14/2026 20:30 | 90 | 15.20 |
| 08/14/2026 20:30 | 99 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.195 |
| 08/14/2026 20:30 | 4 | 15.20 |
| 08/14/2026 20:30 | 90 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.20 |
| 08/14/2026 20:30 | 1 | 15.20 |
| 08/14/2026 20:30 | 98 | 15.21 |
| 08/14/2026 20:30 | 1 | 15.21 |
| 08/14/2026 20:29 | 1 | 15.21 |
| 08/14/2026 20:29 | 100 | 15.22 |
| 08/14/2026 20:29 | 1 | 15.22 |
| 08/14/2026 20:29 | 69 | 15.23 |
| 08/14/2026 20:29 | 100 | 15.23 |
| 08/14/2026 20:29 | 1 | 15.23 |
| 08/14/2026 20:29 | 100 | 15.225 |
| 08/14/2026 20:29 | 89 | 15.22 |
| 08/14/2026 20:29 | 100 | 15.22 |
| 08/14/2026 20:29 | 100 | 15.22 |
| 08/14/2026 20:29 | 43 | 15.22 |
| 08/14/2026 20:29 | 1590 | 15.22 |
| 08/14/2026 20:29 | 300 | 15.21 |
| 08/14/2026 20:29 | 100 | 15.21 |
| 08/14/2026 20:29 | 54 | 15.21 |
| 08/14/2026 20:29 | 100 | 15.20 |
| 08/14/2026 20:29 | 26 | 15.19 |
| 08/14/2026 20:29 | 1 | 15.19 |
| 08/14/2026 20:29 | 1 | 15.19 |
| 08/14/2026 20:29 | 1 | 15.19 |
| 08/14/2026 20:29 | 600 | 15.18 |
| 08/14/2026 20:29 | 600 | 15.18 |
| 08/14/2026 20:29 | 500 | 15.18 |
| 08/14/2026 20:29 | 600 | 15.18 |
| 08/14/2026 20:29 | 200 | 15.18 |
| 08/14/2026 20:29 | 200 | 15.18 |
| 08/14/2026 20:29 | 14 | 15.17 |
| 08/14/2026 20:29 | 38 | 15.17 |
| 08/14/2026 20:29 | 31 | 15.17 |
| 08/14/2026 20:29 | 100 | 15.17 |
| 08/14/2026 20:29 | 100 | 15.17 |
| 08/14/2026 20:29 | 99 | 15.17 |
| 08/14/2026 20:29 | 1 | 15.17 |
| 08/14/2026 20:28 | 1 | 15.17 |
| 08/14/2026 20:28 | 100 | 15.16 |
| 08/14/2026 20:28 | 28 | 15.16 |
| 08/14/2026 20:28 | 99 | 15.16 |
| 08/14/2026 20:28 | 1 | 15.16 |
| 08/14/2026 20:28 | 1 | 15.13 |
| 08/14/2026 20:28 | 191 | 15.13 |
| 08/14/2026 20:28 | 124 | 15.13 |
| 08/14/2026 20:28 | 50 | 15.13 |
| 08/14/2026 20:28 | 100 | 15.125 |
| 08/14/2026 20:28 | 100 | 15.125 |
| 08/14/2026 20:28 | 1 | 15.12 |
| 08/14/2026 20:28 | 1 | 15.125 |
| 08/14/2026 20:28 | 1 | 15.125 |
| 08/14/2026 20:28 | 1 | 15.125 |
| 08/14/2026 20:28 | 1 | 15.125 |
| 08/14/2026 20:28 | 1 | 15.125 |
| 08/14/2026 20:28 | 1 | 15.125 |
| 08/14/2026 20:28 | 85 | 15.13 |
| 08/14/2026 20:28 | 1 | 15.13 |
| 08/14/2026 20:28 | 37 | 15.14 |
| 08/14/2026 20:28 | 56 | 15.14 |
| 08/14/2026 20:28 | 49 | 15.15 |
| 08/14/2026 20:28 | 1 | 15.15 |
| 08/14/2026 20:28 | 100 | 15.15 |
| 08/14/2026 20:28 | 100 | 15.15 |
| 08/14/2026 20:28 | 100 | 15.15 |
| 08/14/2026 20:28 | 100 | 15.15 |
| 08/14/2026 20:28 | 200 | 15.15 |
| 08/14/2026 20:28 | 100 | 15.14 |
| 08/14/2026 20:28 | 20 | 15.14 |
| 08/14/2026 20:28 | 100 | 15.13 |
| 08/14/2026 20:28 | 100 | 15.13 |
| 08/14/2026 20:28 | 100 | 15.13 |
| 08/14/2026 20:28 | 100 | 15.13 |
| 08/14/2026 20:28 | 100 | 15.13 |
| 08/14/2026 20:28 | 100 | 15.13 |
| 08/14/2026 20:28 | 90 | 15.13 |
| 08/14/2026 20:28 | 1 | 15.13 |
| 08/14/2026 20:28 | 1 | 15.13 |
| 08/14/2026 20:28 | 1 | 15.13 |
| 08/14/2026 20:28 | 1 | 15.13 |
| 08/14/2026 20:28 | 100 | 15.135 |
| 08/14/2026 20:28 | 1 | 15.13 |
| 08/14/2026 20:28 | 1 | 15.13 |
| 08/14/2026 20:28 | 1 | 15.13 |
| 08/14/2026 20:27 | 1 | 15.13 |
| 08/14/2026 20:27 | 1 | 15.13 |
| 08/14/2026 20:27 | 1 | 15.13 |
| 08/14/2026 20:27 | 90 | 15.135 |
| 08/14/2026 20:27 | 1 | 15.14 |
| 08/14/2026 20:27 | 1 | 15.14 |
| 08/14/2026 20:27 | 1 | 15.14 |
| 08/14/2026 20:27 | 1 | 15.14 |
| 08/14/2026 20:27 | 1 | 15.14 |
| 08/14/2026 20:27 | 10 | 15.14 |
| 08/14/2026 20:27 | 90 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 56 | 15.14 |
| 08/14/2026 20:27 | 1 | 15.135 |
| 08/14/2026 20:27 | 1 | 15.13 |
| 08/14/2026 20:27 | 100 | 15.13 |
| 08/14/2026 20:27 | 10 | 15.13 |
| 08/14/2026 20:27 | 90 | 15.13 |
| 08/14/2026 20:27 | 50 | 15.13 |
| 08/14/2026 20:27 | 6 | 15.13 |
| 08/14/2026 20:27 | 1 | 15.13 |
| 08/14/2026 20:27 | 1 | 15.14 |
| 08/14/2026 20:27 | 100 | 15.14 |
| 08/14/2026 20:27 | 3 | 15.15 |
| 08/14/2026 20:27 | 100 | 15.15 |
| 08/14/2026 20:27 | 100 | 15.15 |
| 08/14/2026 20:27 | 87 | 15.15 |
| 08/14/2026 20:27 | 80 | 15.15 |
| 08/14/2026 20:27 | 58 | 15.15 |
| 08/14/2026 20:27 | 100 | 15.16 |
| 08/14/2026 20:27 | 100 | 15.16 |
| 08/14/2026 20:27 | 100 | 15.16 |
| 08/14/2026 20:27 | 100 | 15.16 |
| 08/14/2026 20:27 | 100 | 15.16 |
| 08/14/2026 20:27 | 97 | 15.16 |
| 08/14/2026 20:27 | 1 | 15.165 |
| 08/14/2026 20:27 | 1 | 15.165 |
| 08/14/2026 20:27 | 1 | 15.165 |
| 08/14/2026 20:27 | 1 | 15.165 |
| 08/14/2026 20:27 | 1 | 15.165 |
| 08/14/2026 20:27 | 1 | 15.165 |
| 08/14/2026 20:27 | 1 | 15.165 |
| 08/14/2026 20:27 | 1 | 15.165 |
| 08/14/2026 20:27 | 1 | 15.165 |
| 08/14/2026 20:27 | 1 | 15.165 |
| 08/14/2026 20:27 | 1 | 15.165 |
| 08/14/2026 20:26 | 1 | 15.165 |
| 08/14/2026 20:26 | 1 | 15.165 |
| 08/14/2026 20:26 | 1 | 15.165 |
| 08/14/2026 20:26 | 1 | 15.165 |
| 08/14/2026 20:26 | 1 | 15.16 |
| 08/14/2026 20:26 | 1 | 15.16 |
| 08/14/2026 20:26 | 51 | 15.165 |
| 08/14/2026 20:26 | 1 | 15.16 |
| 08/14/2026 20:26 | 1 | 15.18 |
| 08/14/2026 20:26 | 1 | 15.18 |
| 08/14/2026 20:26 | 100 | 15.18 |
| 08/14/2026 20:26 | 44 | 15.18 |
| 08/14/2026 20:26 | 1 | 15.18 |
| 08/14/2026 20:26 | 1 | 15.18 |
| 08/14/2026 20:26 | 2 | 15.185 |
| 08/14/2026 20:26 | 80 | 15.18 |
| 08/14/2026 20:26 | 120 | 15.18 |
| 08/14/2026 20:26 | 62 | 15.18 |
| 08/14/2026 20:26 | 138 | 15.18 |
| 08/14/2026 20:26 | 80 | 15.18 |
| 08/14/2026 20:26 | 100 | 15.18 |
| 08/14/2026 20:26 | 20 | 15.18 |
| 08/14/2026 20:26 | 100 | 15.18 |
| 08/14/2026 20:26 | 100 | 15.18 |
| 08/14/2026 20:26 | 100 | 15.18 |
| 08/14/2026 20:26 | 100 | 15.18 |
| 08/14/2026 20:26 | 10 | 15.18 |
| 08/14/2026 20:26 | 90 | 15.18 |
| 08/14/2026 20:26 | 10 | 15.17 |
| 08/14/2026 20:26 | 29 | 15.17 |
| 08/14/2026 20:26 | 71 | 15.17 |
| 08/14/2026 20:25 | 1 | 15.165 |
| 08/14/2026 20:25 | 1 | 15.16 |
| 08/14/2026 20:25 | 1 | 15.165 |
| 08/14/2026 20:25 | 1 | 15.165 |
| 08/14/2026 20:25 | 1 | 15.165 |
| 08/14/2026 20:25 | 1 | 15.165 |
| 08/14/2026 20:25 | 1 | 15.165 |
| 08/14/2026 20:25 | 1 | 15.165 |
| 08/14/2026 20:25 | 1 | 15.165 |
| 08/14/2026 20:25 | 1 | 15.165 |
| 08/14/2026 20:25 | 1 | 15.165 |
| 08/14/2026 20:24 | 100 | 15.17 |
| 08/14/2026 20:24 | 1 | 15.165 |
| 08/14/2026 20:24 | 1 | 15.165 |
| 08/14/2026 20:24 | 1 | 15.16 |
| 08/14/2026 20:24 | 1 | 15.165 |
| 08/14/2026 20:24 | 1 | 15.165 |
| 08/14/2026 20:24 | 1 | 15.16 |
| 08/14/2026 20:24 | 1 | 15.16 |
| 08/14/2026 20:24 | 1 | 15.16 |
| 08/14/2026 20:24 | 1 | 15.16 |
| 08/14/2026 20:24 | 1 | 15.165 |
| 08/14/2026 20:24 | 90 | 15.165 |
| 08/14/2026 20:23 | 1 | 15.165 |
| 08/14/2026 20:23 | 68 | 15.165 |
| 08/14/2026 20:23 | 1 | 15.165 |
| 08/14/2026 20:23 | 1 | 15.165 |
| 08/14/2026 20:23 | 1 | 15.165 |
| 08/14/2026 20:23 | 1 | 15.165 |
| 08/14/2026 20:23 | 1 | 15.165 |
| 08/14/2026 20:23 | 1 | 15.16 |
| 08/14/2026 20:23 | 1 | 15.16 |
| 08/14/2026 20:23 | 1 | 15.16 |
| 08/14/2026 20:23 | 1 | 15.16 |
| 08/14/2026 20:23 | 1 | 15.16 |
| 08/14/2026 20:23 | 1 | 15.16 |
| 08/14/2026 20:23 | 1 | 15.16 |
| 08/14/2026 20:23 | 1 | 15.16 |
| 08/14/2026 20:23 | 1 | 15.16 |
| 08/14/2026 20:23 | 1 | 15.16 |
| 08/14/2026 20:23 | 1 | 15.16 |
| 08/14/2026 20:23 | 1 | 15.16 |
| 08/14/2026 20:23 | 100 | 15.16 |
| 08/14/2026 20:23 | 100 | 15.16 |
| 08/14/2026 20:23 | 32 | 15.16 |
| 08/14/2026 20:23 | 68 | 15.16 |
| 08/14/2026 20:23 | 100 | 15.16 |
| 08/14/2026 20:23 | 11 | 15.16 |
| 08/14/2026 20:23 | 100 | 15.16 |
| 08/14/2026 20:23 | 100 | 15.16 |
| 08/14/2026 20:23 | 39 | 15.17 |
| 08/14/2026 20:23 | 54 | 15.17 |
| 08/14/2026 20:23 | 100 | 15.17 |
| 08/14/2026 20:23 | 29 | 15.17 |
| 08/14/2026 20:23 | 88 | 15.17 |
| 08/14/2026 20:23 | 100 | 15.17 |
| 08/14/2026 20:23 | 100 | 15.17 |
| 08/14/2026 20:23 | 100 | 15.175 |
| 08/14/2026 20:23 | 100 | 15.17 |
| 08/14/2026 20:23 | 100 | 15.17 |
| 08/14/2026 20:23 | 60 | 15.17 |
| 08/14/2026 20:23 | 200 | 15.17 |
| 08/14/2026 20:23 | 2 | 15.17 |
| 08/14/2026 20:23 | 100 | 15.17 |
| 08/14/2026 20:23 | 100 | 15.17 |
| 08/14/2026 20:23 | 88 | 15.17 |
| 08/14/2026 20:23 | 31 | 15.17 |
| 08/14/2026 20:22 | 1 | 15.175 |
| 08/14/2026 20:22 | 1 | 15.175 |
| 08/14/2026 20:22 | 1 | 15.175 |
| 08/14/2026 20:21 | 1 | 15.175 |
| 08/14/2026 20:21 | 14 | 15.17 |
| 08/14/2026 20:21 | 5 | 15.17 |
| 08/14/2026 20:21 | 14 | 15.17 |
| 08/14/2026 20:21 | 45 | 15.17 |
| 08/14/2026 20:21 | 55 | 15.17 |
| 08/14/2026 20:21 | 45 | 15.17 |
| 08/14/2026 20:21 | 1 | 15.165 |
| 08/14/2026 20:21 | 1 | 15.165 |
| 08/14/2026 20:21 | 1 | 15.16 |
| 08/14/2026 20:20 | 1 | 15.16 |
| 08/14/2026 20:20 | 1 | 15.16 |
| 08/14/2026 20:20 | 1 | 15.16 |
| 08/14/2026 20:20 | 1 | 15.16 |
| 08/14/2026 20:20 | 1 | 15.16 |
| 08/14/2026 20:20 | 1 | 15.16 |
| 08/14/2026 20:20 | 100 | 15.16 |
| 08/14/2026 20:20 | 22 | 15.16 |
| 08/14/2026 20:20 | 60 | 15.16 |
| 08/14/2026 20:20 | 46 | 15.16 |
| 08/14/2026 20:20 | 17 | 15.16 |
| 08/14/2026 20:20 | 90 | 15.16 |
| 08/14/2026 20:20 | 90 | 15.16 |
| 08/14/2026 20:20 | 300 | 15.16 |
| 08/14/2026 20:20 | 100 | 15.155 |
| 08/14/2026 20:19 | 6 | 15.155 |
| 08/14/2026 20:19 | 100 | 15.155 |
| 08/14/2026 20:19 | 1 | 15.155 |
| 08/14/2026 20:19 | 1 | 15.15 |
| 08/14/2026 20:19 | 1 | 15.15 |
| 08/14/2026 20:19 | 1 | 15.155 |
| 08/14/2026 20:19 | 1 | 15.155 |
| 08/14/2026 20:19 | 1 | 15.155 |
| 08/14/2026 20:19 | 1 | 15.155 |
| 08/14/2026 20:19 | 1 | 15.155 |
| 08/14/2026 20:19 | 1 | 15.15 |
| 08/14/2026 20:19 | 1 | 15.15 |
| 08/14/2026 20:19 | 1 | 15.15 |
| 08/14/2026 20:19 | 100 | 15.16 |
| 08/14/2026 20:19 | 100 | 15.16 |
| 08/14/2026 20:19 | 1 | 15.16 |
| 08/14/2026 20:19 | 1 | 15.155 |
| 08/14/2026 20:19 | 1 | 15.155 |
| 08/14/2026 20:19 | 1 | 15.155 |
| 08/14/2026 20:19 | 73 | 15.155 |
| 08/14/2026 20:19 | 1 | 15.16 |
| 08/14/2026 20:19 | 1 | 15.16 |
| 08/14/2026 20:19 | 46 | 15.16 |
| 08/14/2026 20:19 | 1 | 15.16 |
| 08/14/2026 20:19 | 86 | 15.17 |
| 08/14/2026 20:19 | 39 | 15.17 |
| 08/14/2026 20:19 | 81 | 15.17 |
| 08/14/2026 20:19 | 1 | 15.19 |
| 08/14/2026 20:19 | 10 | 15.19 |
| 08/14/2026 20:19 | 100 | 15.19 |
| 08/14/2026 20:19 | 5 | 15.19 |
| 08/14/2026 20:19 | 94 | 15.19 |
| 08/14/2026 20:19 | 1 | 15.19 |
| 08/14/2026 20:19 | 1 | 15.19 |
| 08/14/2026 20:18 | 1 | 15.19 |
| 08/14/2026 20:18 | 1 | 15.19 |
| 08/14/2026 20:18 | 1 | 15.19 |
| 08/14/2026 20:18 | 1 | 15.19 |
| 08/14/2026 20:18 | 96 | 15.20 |
| 08/14/2026 20:18 | 1 | 15.20 |
| 08/14/2026 20:18 | 1 | 15.20 |
| 08/14/2026 20:18 | 1 | 15.205 |
| 08/14/2026 20:18 | 1 | 15.205 |
| 08/14/2026 20:18 | 10 | 15.20 |
| 08/14/2026 20:18 | 1 | 15.20 |
| 08/14/2026 20:18 | 99 | 15.20 |
| 08/14/2026 20:18 | 1 | 15.20 |
| 08/14/2026 20:18 | 1 | 15.19 |
| 08/14/2026 20:17 | 1 | 15.19 |
| 08/14/2026 20:17 | 100 | 15.20 |
| 08/14/2026 20:17 | 100 | 15.20 |
| 08/14/2026 20:17 | 100 | 15.20 |
| 08/14/2026 20:17 | 91 | 15.20 |
| 08/14/2026 20:17 | 2 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 100 | 15.20 |
| 08/14/2026 20:17 | 90 | 15.20 |
| 08/14/2026 20:17 | 100 | 15.20 |
| 08/14/2026 20:17 | 100 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.195 |
| 08/14/2026 20:17 | 4 | 15.19 |
| 08/14/2026 20:17 | 96 | 15.19 |
| 08/14/2026 20:17 | 200 | 15.19 |
| 08/14/2026 20:17 | 1 | 15.185 |
| 08/14/2026 20:17 | 53 | 15.18 |
| 08/14/2026 20:17 | 38 | 15.18 |
| 08/14/2026 20:17 | 10 | 15.18 |
| 08/14/2026 20:17 | 46 | 15.18 |
| 08/14/2026 20:17 | 20 | 15.175 |
| 08/14/2026 20:17 | 100 | 15.18 |
| 08/14/2026 20:17 | 10 | 15.18 |
| 08/14/2026 20:17 | 88 | 15.18 |
| 08/14/2026 20:17 | 12 | 15.18 |
| 08/14/2026 20:17 | 3 | 15.19 |
| 08/14/2026 20:17 | 100 | 15.19 |
| 08/14/2026 20:17 | 1 | 15.19 |
| 08/14/2026 20:17 | 15 | 15.19 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 92 | 15.20 |
| 08/14/2026 20:17 | 100 | 15.20 |
| 08/14/2026 20:17 | 8 | 15.20 |
| 08/14/2026 20:17 | 100 | 15.20 |
| 08/14/2026 20:17 | 100 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 8 | 15.20 |
| 08/14/2026 20:17 | 11 | 15.195 |
| 08/14/2026 20:17 | 11 | 15.195 |
| 08/14/2026 20:17 | 2 | 15.195 |
| 08/14/2026 20:17 | 2 | 15.20 |
| 08/14/2026 20:17 | 5 | 15.20 |
| 08/14/2026 20:17 | 9 | 15.20 |
| 08/14/2026 20:17 | 100 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 9 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 26 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 38 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:17 | 1 | 15.20 |
| 08/14/2026 20:16 | 1 | 15.20 |
| 08/14/2026 20:16 | 1 | 15.20 |
| 08/14/2026 20:16 | 1 | 15.20 |
| 08/14/2026 20:16 | 1 | 15.20 |
| 08/14/2026 20:16 | 1 | 15.20 |
| 08/14/2026 20:16 | 1 | 15.20 |
| 08/14/2026 20:16 | 1 | 15.20 |
| 08/14/2026 20:16 | 100 | 15.20 |
| 08/14/2026 20:16 | 10 | 15.20 |
| 08/14/2026 20:16 | 10 | 15.20 |
| 08/14/2026 20:16 | 24 | 15.20 |
| 08/14/2026 20:16 | 1 | 15.19 |
| 08/14/2026 20:16 | 1 | 15.19 |
| 08/14/2026 20:16 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.195 |
| 08/14/2026 20:15 | 1 | 15.195 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.195 |
| 08/14/2026 20:15 | 1 | 15.20 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.19 |
| 08/14/2026 20:15 | 1 | 15.195 |
| 08/14/2026 20:15 | 125 | 15.20 |
| 08/14/2026 20:15 | 2 | 15.20 |
| 08/14/2026 20:15 | 37 | 15.20 |
| 08/14/2026 20:15 | 300 | 15.205 |
| 08/14/2026 20:14 | 1 | 15.20 |
| 08/14/2026 20:14 | 25 | 15.20 |
| 08/14/2026 20:14 | 100 | 15.20 |
| 08/14/2026 20:14 | 100 | 15.20 |
| 08/14/2026 20:14 | 38 | 15.20 |
| 08/14/2026 20:14 | 1 | 15.19 |
| 08/14/2026 20:14 | 1 | 15.195 |
| 08/14/2026 20:14 | 2 | 15.195 |
| 08/14/2026 20:14 | 1 | 15.19 |
| 08/14/2026 20:14 | 1 | 15.195 |
| 08/14/2026 20:14 | 1 | 15.19 |
| 08/14/2026 20:14 | 10 | 15.20 |
| 08/14/2026 20:14 | 100 | 15.20 |
| 08/14/2026 20:14 | 36 | 15.20 |
| 08/14/2026 20:14 | 1 | 15.20 |
| 08/14/2026 20:14 | 1 | 15.20 |
| 08/14/2026 20:14 | 48 | 15.20 |
| 08/14/2026 20:14 | 125 | 15.20 |
| 08/14/2026 20:14 | 94 | 15.20 |
| 08/14/2026 20:14 | 1 | 15.20 |
| 08/14/2026 20:14 | 1 | 15.195 |
| 08/14/2026 20:14 | 100 | 15.20 |
| 08/14/2026 20:14 | 99 | 15.20 |
| 08/14/2026 20:14 | 1 | 15.20 |
| 08/14/2026 20:14 | 72 | 15.21 |
| 08/14/2026 20:14 | 54 | 15.21 |
| 08/14/2026 20:14 | 100 | 15.21 |
| 08/14/2026 20:14 | 24 | 15.21 |
| 08/14/2026 20:14 | 76 | 15.21 |
| 08/14/2026 20:14 | 100 | 15.215 |
| 08/14/2026 20:14 | 74 | 15.21 |
| 08/14/2026 20:14 | 100 | 15.21 |
| 08/14/2026 20:14 | 100 | 15.21 |
| 08/14/2026 20:14 | 100 | 15.21 |
| 08/14/2026 20:14 | 46 | 15.21 |
| 08/14/2026 20:14 | 54 | 15.21 |
| 08/14/2026 20:14 | 100 | 15.215 |
| 08/14/2026 20:14 | 100 | 15.21 |
| 08/14/2026 20:14 | 100 | 15.21 |
| 08/14/2026 20:14 | 100 | 15.21 |
| 08/14/2026 20:14 | 2 | 15.21 |
| 08/14/2026 20:14 | 100 | 15.21 |
| 08/14/2026 20:14 | 100 | 15.21 |
| 08/14/2026 20:14 | 99 | 15.21 |
| 08/14/2026 20:14 | 275 | 15.22 |
| 08/14/2026 20:14 | 90 | 15.215 |
| 08/14/2026 20:14 | 1 | 15.215 |
| 08/14/2026 20:14 | 1 | 15.21 |
| 08/14/2026 20:13 | 1 | 15.215 |
| 08/14/2026 20:13 | 79 | 15.215 |
| 08/14/2026 20:13 | 1 | 15.215 |
| 08/14/2026 20:13 | 109 | 15.21 |
| 08/14/2026 20:13 | 100 | 15.21 |
| 08/14/2026 20:13 | 100 | 15.21 |
| 08/14/2026 20:13 | 109 | 15.21 |
| 08/14/2026 20:13 | 1 | 15.21 |
| 08/14/2026 20:13 | 1 | 15.215 |
| 08/14/2026 20:13 | 1 | 15.215 |
| 08/14/2026 20:13 | 1 | 15.215 |
| 08/14/2026 20:13 | 17 | 15.21 |
| 08/14/2026 20:13 | 1 | 15.21 |
| 08/14/2026 20:13 | 109 | 15.20 |
| 08/14/2026 20:13 | 194 | 15.20 |
| 08/14/2026 20:13 | 1 | 15.20 |
| 08/14/2026 20:13 | 1 | 15.20 |
| 08/14/2026 20:13 | 1 | 15.20 |
| 08/14/2026 20:13 | 1 | 15.20 |
| 08/14/2026 20:13 | 1 | 15.20 |
| 08/14/2026 20:13 | 1 | 15.20 |
| 08/14/2026 20:13 | 1 | 15.195 |
| 08/14/2026 20:13 | 1 | 15.19 |
| 08/14/2026 20:13 | 100 | 15.18 |
| 08/14/2026 20:13 | 1 | 15.18 |
| 08/14/2026 20:13 | 100 | 15.18 |
| 08/14/2026 20:13 | 100 | 15.17 |
| 08/14/2026 20:13 | 100 | 15.17 |
| 08/14/2026 20:13 | 97 | 15.17 |
| 08/14/2026 20:13 | 52 | 15.17 |
| 08/14/2026 20:13 | 100 | 15.17 |
| 08/14/2026 20:13 | 100 | 15.17 |
| 08/14/2026 20:13 | 100 | 15.17 |
| 08/14/2026 20:13 | 100 | 15.16 |
| 08/14/2026 20:13 | 100 | 15.16 |
| 08/14/2026 20:13 | 100 | 15.16 |
| 08/14/2026 20:13 | 100 | 15.16 |
| 08/14/2026 20:13 | 50 | 15.16 |
| 08/14/2026 20:13 | 200 | 15.16 |
| 08/14/2026 20:13 | 147 | 15.16 |
| 08/14/2026 20:13 | 53 | 15.16 |
| 08/14/2026 20:13 | 50 | 15.15 |
| 08/14/2026 20:13 | 100 | 15.15 |
| 08/14/2026 20:13 | 100 | 15.15 |
| 08/14/2026 20:13 | 20 | 15.15 |
| 08/14/2026 20:13 | 200 | 15.15 |
| 08/14/2026 20:13 | 10 | 15.15 |
| 08/14/2026 20:13 | 100 | 15.15 |
| 08/14/2026 20:13 | 100 | 15.15 |
| 08/14/2026 20:13 | 1 | 15.14 |
| 08/14/2026 20:13 | 90 | 15.14 |
| 08/14/2026 20:13 | 1 | 15.14 |
| 08/14/2026 20:13 | 1 | 15.145 |
| 08/14/2026 20:12 | 1 | 15.145 |
| 08/14/2026 20:12 | 1 | 15.145 |
| 08/14/2026 20:12 | 1 | 15.145 |
| 08/14/2026 20:12 | 1 | 15.145 |
| 08/14/2026 20:12 | 1 | 15.145 |
| 08/14/2026 20:12 | 10 | 15.14 |
| 08/14/2026 20:12 | 1 | 15.135 |
| 08/14/2026 20:12 | 16 | 15.14 |
| 08/14/2026 20:12 | 84 | 15.14 |
| 08/14/2026 20:12 | 6 | 15.14 |
| 08/14/2026 20:12 | 1 | 15.14 |
| 08/14/2026 20:12 | 1 | 15.14 |
| 08/14/2026 20:12 | 1 | 15.14 |
| 08/14/2026 20:11 | 1 | 15.14 |
| 08/14/2026 20:11 | 1 | 15.145 |
| 08/14/2026 20:11 | 10 | 15.145 |
| 08/14/2026 20:11 | 10 | 15.14 |
| 08/14/2026 20:11 | 1 | 15.135 |
| 08/14/2026 20:11 | 90 | 15.14 |
| 08/14/2026 20:11 | 10 | 15.14 |
| 08/14/2026 20:11 | 2 | 15.14 |
| 08/14/2026 20:11 | 100 | 15.14 |
| 08/14/2026 20:11 | 4 | 15.14 |
| 08/14/2026 20:11 | 100 | 15.14 |
| 08/14/2026 20:11 | 29 | 15.14 |
| 08/14/2026 20:11 | 100 | 15.14 |
| 08/14/2026 20:11 | 100 | 15.14 |
| 08/14/2026 20:11 | 16 | 15.14 |
| 08/14/2026 20:10 | 38 | 15.15 |
| 08/14/2026 20:10 | 2 | 15.15 |
| 08/14/2026 20:10 | 4 | 15.16 |
| 08/14/2026 20:10 | 46 | 15.16 |
| 08/14/2026 20:10 | 50 | 15.16 |
| 08/14/2026 20:10 | 50 | 15.16 |
| 08/14/2026 20:10 | 46 | 15.16 |
| 08/14/2026 20:10 | 4 | 15.165 |
| 08/14/2026 20:10 | 96 | 15.165 |
| 08/14/2026 20:10 | 100 | 15.165 |
| 08/14/2026 20:10 | 100 | 15.16 |
| 08/14/2026 20:10 | 20 | 15.16 |
| 08/14/2026 20:10 | 85 | 15.16 |
| 08/14/2026 20:10 | 15 | 15.16 |
| 08/14/2026 20:10 | 85 | 15.16 |
| 08/14/2026 20:10 | 115 | 15.16 |
| 08/14/2026 20:10 | 100 | 15.16 |
| 08/14/2026 20:10 | 429 | 15.16 |
| 08/14/2026 20:10 | 100 | 15.16 |
| 08/14/2026 20:10 | 100 | 15.15 |
| 08/14/2026 20:10 | 100 | 15.15 |
| 08/14/2026 20:10 | 200 | 15.15 |
| 08/14/2026 20:10 | 35 | 15.15 |
| 08/14/2026 20:10 | 100 | 15.15 |
| 08/14/2026 20:10 | 258 | 15.15 |
| 08/14/2026 20:10 | 42 | 15.15 |
| 08/14/2026 20:10 | 61 | 15.15 |
| 08/14/2026 20:10 | 77 | 15.15 |
| 08/14/2026 20:10 | 23 | 15.15 |
| 08/14/2026 20:10 | 300 | 15.145 |
| 08/14/2026 20:10 | 23 | 15.15 |
| 08/14/2026 20:10 | 77 | 15.15 |
| 08/14/2026 20:10 | 100 | 15.15 |
| 08/14/2026 20:10 | 100 | 15.15 |
| 08/14/2026 20:10 | 23 | 15.15 |
| 08/14/2026 20:10 | 24 | 15.15 |
| 08/14/2026 20:10 | 1 | 15.15 |
| 08/14/2026 20:10 | 75 | 15.15 |
| 08/14/2026 20:10 | 15 | 15.15 |
| 08/14/2026 20:10 | 100 | 15.145 |
| 08/14/2026 20:10 | 300 | 15.145 |
| 08/14/2026 20:10 | 1 | 15.14 |
| 08/14/2026 20:10 | 1 | 15.14 |
| 08/14/2026 20:10 | 1 | 15.14 |
| 08/14/2026 20:10 | 1 | 15.14 |
| 08/14/2026 20:10 | 1 | 15.14 |
| 08/14/2026 20:10 | 1 | 15.14 |
| 08/14/2026 20:10 | 23 | 15.15 |
| 08/14/2026 20:10 | 77 | 15.15 |
| 08/14/2026 20:10 | 3 | 15.15 |
| 08/14/2026 20:10 | 1 | 15.15 |
| 08/14/2026 20:10 | 1 | 15.155 |
| 08/14/2026 20:10 | 1 | 15.15 |
| 08/14/2026 20:10 | 5 | 15.15 |
| 08/14/2026 20:10 | 1 | 15.15 |
| 08/14/2026 20:09 | 1 | 15.15 |
| 08/14/2026 20:09 | 1 | 15.15 |
| 08/14/2026 20:09 | 1 | 15.15 |
| 08/14/2026 20:09 | 1 | 15.15 |
| 08/14/2026 20:09 | 5 | 15.15 |
| 08/14/2026 20:09 | 1 | 15.15 |
| 08/14/2026 20:09 | 16 | 15.15 |
| 08/14/2026 20:09 | 73 | 15.15 |
| 08/14/2026 20:09 | 1 | 15.145 |
| 08/14/2026 20:09 | 1 | 15.145 |
| 08/14/2026 20:09 | 131 | 15.15 |
| 08/14/2026 20:09 | 1 | 15.15 |
| 08/14/2026 20:09 | 54 | 15.16 |
| 08/14/2026 20:09 | 46 | 15.16 |
| 08/14/2026 20:09 | 100 | 15.165 |
| 08/14/2026 20:09 | 1 | 15.165 |
| 08/14/2026 20:09 | 16 | 15.17 |
| 08/14/2026 20:09 | 5 | 15.17 |
| 08/14/2026 20:09 | 73 | 15.17 |
| 08/14/2026 20:09 | 10 | 15.17 |
| 08/14/2026 20:09 | 5 | 15.16 |
| 08/14/2026 20:09 | 1 | 15.16 |
| 08/14/2026 20:09 | 1 | 15.16 |
| 08/14/2026 20:09 | 1 | 15.165 |
| 08/14/2026 20:09 | 25 | 15.16 |
| 08/14/2026 20:09 | 100 | 15.16 |
| 08/14/2026 20:09 | 1 | 15.16 |
| 08/14/2026 20:09 | 3 | 15.18 |
| 08/14/2026 20:09 | 3 | 15.18 |
| 08/14/2026 20:09 | 8 | 15.19 |
| 08/14/2026 20:09 | 92 | 15.19 |
| 08/14/2026 20:09 | 100 | 15.19 |
| 08/14/2026 20:09 | 20 | 15.19 |
| 08/14/2026 20:09 | 114 | 15.19 |
| 08/14/2026 20:09 | 1 | 15.19 |
| 08/14/2026 20:09 | 78 | 15.19 |
| 08/14/2026 20:09 | 1 | 15.19 |
| 08/14/2026 20:09 | 1 | 15.19 |
| 08/14/2026 20:09 | 1 | 15.19 |
| 08/14/2026 20:09 | 1 | 15.19 |
| 08/14/2026 20:08 | 1 | 15.195 |
| 08/14/2026 20:08 | 1 | 15.195 |
| 08/14/2026 20:08 | 1 | 15.19 |
| 08/14/2026 20:08 | 1 | 15.19 |
| 08/14/2026 20:08 | 1 | 15.19 |
| 08/14/2026 20:08 | 1 | 15.19 |
| 08/14/2026 20:07 | 75 | 15.20 |
| 08/14/2026 20:07 | 25 | 15.20 |
| 08/14/2026 20:07 | 100 | 15.20 |
| 08/14/2026 20:07 | 10 | 15.20 |
| 08/14/2026 20:07 | 99 | 15.20 |
| 08/14/2026 20:07 | 1 | 15.20 |
| 08/14/2026 20:07 | 90 | 15.19 |
| 08/14/2026 20:07 | 1 | 15.185 |
| 08/14/2026 20:07 | 1 | 15.185 |
| 08/14/2026 20:07 | 1 | 15.185 |
| 08/14/2026 20:07 | 1 | 15.185 |
| 08/14/2026 20:07 | 1 | 15.185 |
| 08/14/2026 20:07 | 20 | 15.18 |
| 08/14/2026 20:07 | 100 | 15.18 |
| 08/14/2026 20:07 | 1 | 15.175 |
| 08/14/2026 20:07 | 1 | 15.175 |
| 08/14/2026 20:07 | 1 | 15.175 |
| 08/14/2026 20:07 | 1 | 15.175 |
| 08/14/2026 20:07 | 1 | 15.175 |
| 08/14/2026 20:07 | 1 | 15.175 |
| 08/14/2026 20:07 | 1 | 15.175 |
| 08/14/2026 20:07 | 5 | 15.18 |
| 08/14/2026 20:07 | 552 | 15.18 |
| 08/14/2026 20:07 | 100 | 15.18 |
| 08/14/2026 20:07 | 46 | 15.18 |
| 08/14/2026 20:07 | 5 | 15.18 |
| 08/14/2026 20:07 | 11 | 15.18 |
| 08/14/2026 20:07 | 1 | 15.18 |
| 08/14/2026 20:07 | 1 | 15.185 |
| 08/14/2026 20:07 | 1 | 15.185 |
| 08/14/2026 20:07 | 1 | 15.185 |
| 08/14/2026 20:07 | 100 | 15.18 |
| 08/14/2026 20:07 | 12 | 15.18 |
| 08/14/2026 20:07 | 100 | 15.18 |
| 08/14/2026 20:07 | 82 | 15.19 |
| 08/14/2026 20:07 | 100 | 15.19 |
| 08/14/2026 20:07 | 100 | 15.19 |
| 08/14/2026 20:07 | 1 | 15.19 |
| 08/14/2026 20:07 | 300 | 15.19 |
| 08/14/2026 20:07 | 100 | 15.19 |
| 08/14/2026 20:07 | 2 | 15.19 |
| 08/14/2026 20:07 | 100 | 15.19 |
| 08/14/2026 20:07 | 10 | 15.19 |
| 08/14/2026 20:07 | 1194 | 15.19 |
| 08/14/2026 20:07 | 1 | 15.19 |
| 08/14/2026 20:07 | 10 | 15.195 |
| 08/14/2026 20:07 | 1 | 15.19 |
| 08/14/2026 20:07 | 90 | 15.20 |
| 08/14/2026 20:07 | 100 | 15.20 |
| 08/14/2026 20:07 | 100 | 15.20 |
| 08/14/2026 20:06 | 1 | 15.195 |
| 08/14/2026 20:06 | 10 | 15.195 |
| 08/14/2026 20:06 | 10 | 15.195 |
| 08/14/2026 20:06 | 73 | 15.195 |
| 08/14/2026 20:06 | 3 | 15.19 |
| 08/14/2026 20:06 | 1 | 15.195 |
| 08/14/2026 20:06 | 1 | 15.195 |
| 08/14/2026 20:06 | 1 | 15.195 |
| 08/14/2026 20:06 | 1 | 15.195 |
| 08/14/2026 20:06 | 1 | 15.195 |
| 08/14/2026 20:05 | 1 | 15.195 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:05 | 300 | 15.195 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.195 |
| 08/14/2026 20:05 | 100 | 15.19 |
| 08/14/2026 20:05 | 100 | 15.19 |
| 08/14/2026 20:05 | 100 | 15.19 |
| 08/14/2026 20:05 | 100 | 15.185 |
| 08/14/2026 20:05 | 100 | 15.185 |
| 08/14/2026 20:05 | 100 | 15.185 |
| 08/14/2026 20:05 | 100 | 15.185 |
| 08/14/2026 20:05 | 100 | 15.19 |
| 08/14/2026 20:05 | 100 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:05 | 200 | 15.19 |
| 08/14/2026 20:05 | 100 | 15.19 |
| 08/14/2026 20:05 | 100 | 15.19 |
| 08/14/2026 20:05 | 30 | 15.19 |
| 08/14/2026 20:05 | 100 | 15.185 |
| 08/14/2026 20:05 | 100 | 15.185 |
| 08/14/2026 20:05 | 100 | 15.185 |
| 08/14/2026 20:05 | 1 | 15.185 |
| 08/14/2026 20:05 | 100 | 15.18 |
| 08/14/2026 20:05 | 60 | 15.18 |
| 08/14/2026 20:05 | 10 | 15.18 |
| 08/14/2026 20:05 | 8 | 15.18 |
| 08/14/2026 20:05 | 100 | 15.18 |
| 08/14/2026 20:05 | 100 | 15.18 |
| 08/14/2026 20:05 | 68 | 15.17 |
| 08/14/2026 20:05 | 10 | 15.17 |
| 08/14/2026 20:05 | 1 | 15.165 |
| 08/14/2026 20:05 | 100 | 15.165 |
| 08/14/2026 20:05 | 100 | 15.165 |
| 08/14/2026 20:05 | 2 | 15.17 |
| 08/14/2026 20:05 | 1 | 15.17 |
| 08/14/2026 20:05 | 1 | 15.17 |
| 08/14/2026 20:05 | 1 | 15.175 |
| 08/14/2026 20:05 | 1 | 15.175 |
| 08/14/2026 20:05 | 1 | 15.175 |
| 08/14/2026 20:05 | 1 | 15.175 |
| 08/14/2026 20:05 | 1 | 15.175 |
| 08/14/2026 20:05 | 1 | 15.175 |
| 08/14/2026 20:05 | 10 | 15.175 |
| 08/14/2026 20:05 | 10 | 15.175 |
| 08/14/2026 20:05 | 100 | 15.17 |
| 08/14/2026 20:05 | 100 | 15.16 |
| 08/14/2026 20:05 | 85 | 15.16 |
| 08/14/2026 20:05 | 100 | 15.155 |
| 08/14/2026 20:05 | 1 | 15.16 |
| 08/14/2026 20:05 | 100 | 15.16 |
| 08/14/2026 20:05 | 174 | 15.17 |
| 08/14/2026 20:05 | 100 | 15.17 |
| 08/14/2026 20:05 | 3 | 15.18 |
| 08/14/2026 20:05 | 100 | 15.18 |
| 08/14/2026 20:05 | 300 | 15.18 |
| 08/14/2026 20:05 | 100 | 15.18 |
| 08/14/2026 20:05 | 100 | 15.18 |
| 08/14/2026 20:05 | 46 | 15.18 |
| 08/14/2026 20:05 | 54 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.19 |
| 08/14/2026 20:05 | 9 | 15.19 |
| 08/14/2026 20:05 | 1 | 15.20 |
| 08/14/2026 20:05 | 197 | 15.20 |
| 08/14/2026 20:05 | 99 | 15.20 |
| 08/14/2026 20:05 | 100 | 15.21 |
| 08/14/2026 20:05 | 79 | 15.21 |
| 08/14/2026 20:05 | 21 | 15.21 |
| 08/14/2026 20:05 | 100 | 15.21 |
| 08/14/2026 20:05 | 85 | 15.21 |
| 08/14/2026 20:05 | 4 | 15.21 |
| 08/14/2026 20:05 | 75 | 15.21 |
| 08/14/2026 20:05 | 25 | 15.21 |
| 08/14/2026 20:05 | 100 | 15.21 |
| 08/14/2026 20:05 | 75 | 15.21 |
| 08/14/2026 20:05 | 25 | 15.21 |
| 08/14/2026 20:05 | 100 | 15.21 |
| 08/14/2026 20:05 | 4 | 15.21 |
| 08/14/2026 20:05 | 100 | 15.21 |
| 08/14/2026 20:05 | 100 | 15.21 |
| 08/14/2026 20:05 | 300 | 15.205 |
| 08/14/2026 20:05 | 86 | 15.21 |
| 08/14/2026 20:05 | 85 | 15.21 |
| 08/14/2026 20:05 | 100 | 15.21 |
| 08/14/2026 20:05 | 100 | 15.21 |
| 08/14/2026 20:05 | 100 | 15.21 |
| 08/14/2026 20:05 | 100 | 15.21 |
| 08/14/2026 20:05 | 54 | 15.21 |
| 08/14/2026 20:05 | 100 | 15.21 |
| 08/14/2026 20:05 | 300 | 15.215 |
| 08/14/2026 20:05 | 1 | 15.215 |
| 08/14/2026 20:04 | 1 | 15.215 |
| 08/14/2026 20:04 | 1 | 15.215 |
| 08/14/2026 20:04 | 1 | 15.215 |
| 08/14/2026 20:04 | 1 | 15.215 |
| 08/14/2026 20:04 | 1 | 15.215 |
| 08/14/2026 20:04 | 1 | 15.215 |
| 08/14/2026 20:04 | 45 | 15.22 |
| 08/14/2026 20:04 | 20 | 15.22 |
| 08/14/2026 20:04 | 10 | 15.22 |
| 08/14/2026 20:04 | 24 | 15.22 |
| 08/14/2026 20:04 | 1 | 15.22 |
| 08/14/2026 20:04 | 1 | 15.215 |
| 08/14/2026 20:04 | 1 | 15.215 |
| 08/14/2026 20:04 | 1 | 15.215 |
| 08/14/2026 20:04 | 1 | 15.21 |
| 08/14/2026 20:04 | 1 | 15.21 |
| 08/14/2026 20:04 | 1 | 15.21 |
| 08/14/2026 20:04 | 1 | 15.21 |
| 08/14/2026 20:04 | 1 | 15.21 |
| 08/14/2026 20:04 | 1 | 15.21 |
| 08/14/2026 20:04 | 1 | 15.21 |
| 08/14/2026 20:04 | 1 | 15.21 |
| 08/14/2026 20:03 | 1 | 15.21 |
| 08/14/2026 20:03 | 1 | 15.21 |
| 08/14/2026 20:03 | 1 | 15.21 |
| 08/14/2026 20:03 | 1 | 15.21 |
| 08/14/2026 20:03 | 1 | 15.21 |
| 08/14/2026 20:03 | 1 | 15.21 |
| 08/14/2026 20:03 | 1 | 15.21 |
| 08/14/2026 20:03 | 16 | 15.21 |
| 08/14/2026 20:03 | 18 | 15.21 |
| 08/14/2026 20:03 | 90 | 15.21 |
| 08/14/2026 20:03 | 14 | 15.21 |
| 08/14/2026 20:03 | 86 | 15.21 |
| 08/14/2026 20:03 | 14 | 15.21 |
| 08/14/2026 20:03 | 1 | 15.205 |
| 08/14/2026 20:03 | 1 | 15.205 |
| 08/14/2026 20:03 | 1 | 15.205 |
| 08/14/2026 20:03 | 1 | 15.205 |
| 08/14/2026 20:03 | 1 | 15.20 |
| 08/14/2026 20:03 | 1 | 15.205 |
| 08/14/2026 20:03 | 1 | 15.20 |
| 08/14/2026 20:03 | 85 | 15.21 |
| 08/14/2026 20:03 | 149 | 15.21 |
| 08/14/2026 20:03 | 2 | 15.21 |
| 08/14/2026 20:03 | 92 | 15.21 |
| 08/14/2026 20:03 | 26 | 15.21 |
| 08/14/2026 20:03 | 39 | 15.21 |
| 08/14/2026 20:03 | 100 | 15.215 |
| 08/14/2026 20:02 | 100 | 15.21 |
| 08/14/2026 20:02 | 26 | 15.21 |
| 08/14/2026 20:02 | 100 | 15.21 |
| 08/14/2026 20:02 | 100 | 15.21 |
| 08/14/2026 20:02 | 20 | 15.21 |
| 08/14/2026 20:02 | 4 | 15.21 |
| 08/14/2026 20:02 | 54 | 15.21 |
| 08/14/2026 20:02 | 1 | 15.215 |
| 08/14/2026 20:02 | 1 | 15.215 |
| 08/14/2026 20:02 | 1 | 15.215 |
| 08/14/2026 20:02 | 1 | 15.215 |
| 08/14/2026 20:02 | 1 | 15.22 |
| 08/14/2026 20:02 | 1 | 15.22 |
| 08/14/2026 20:02 | 100 | 15.20 |
| 08/14/2026 20:02 | 10 | 15.20 |
| 08/14/2026 20:02 | 100 | 15.195 |
| 08/14/2026 20:02 | 1 | 15.195 |
| 08/14/2026 20:02 | 12 | 15.19 |
| 08/14/2026 20:02 | 75 | 15.19 |
| 08/14/2026 20:02 | 25 | 15.19 |
| 08/14/2026 20:02 | 1 | 15.185 |
| 08/14/2026 20:02 | 1 | 15.185 |
| 08/14/2026 20:02 | 1 | 15.185 |
| 08/14/2026 20:02 | 75 | 15.19 |
| 08/14/2026 20:02 | 25 | 15.19 |
| 08/14/2026 20:02 | 75 | 15.19 |
| 08/14/2026 20:02 | 25 | 15.19 |
| 08/14/2026 20:02 | 100 | 15.19 |
| 08/14/2026 20:02 | 90 | 15.19 |
| 08/14/2026 20:02 | 100 | 15.19 |
| 08/14/2026 20:02 | 70 | 15.19 |
| 08/14/2026 20:02 | 30 | 15.19 |
| 08/14/2026 20:02 | 24 | 15.19 |
| 08/14/2026 20:02 | 100 | 15.185 |
| 08/14/2026 20:02 | 1 | 15.185 |
| 08/14/2026 20:02 | 100 | 15.18 |
| 08/14/2026 20:01 | 100 | 15.175 |
| 08/14/2026 20:01 | 100 | 15.175 |
| 08/14/2026 20:01 | 100 | 15.175 |
| 08/14/2026 20:01 | 12 | 15.175 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 88 | 15.17 |
| 08/14/2026 20:01 | 12 | 15.17 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 10 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 70 | 15.175 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 156 | 15.18 |
| 08/14/2026 20:01 | 100 | 15.18 |
| 08/14/2026 20:01 | 20 | 15.18 |
| 08/14/2026 20:01 | 100 | 15.18 |
| 08/14/2026 20:01 | 525 | 15.18 |
| 08/14/2026 20:01 | 268 | 15.18 |
| 08/14/2026 20:01 | 2 | 15.18 |
| 08/14/2026 20:01 | 12 | 15.18 |
| 08/14/2026 20:01 | 300 | 15.185 |
| 08/14/2026 20:01 | 11 | 15.185 |
| 08/14/2026 20:01 | 20 | 15.18 |
| 08/14/2026 20:01 | 15 | 15.18 |
| 08/14/2026 20:01 | 200 | 15.18 |
| 08/14/2026 20:01 | 185 | 15.18 |
| 08/14/2026 20:01 | 1 | 15.175 |
| 08/14/2026 20:01 | 1 | 15.175 |
| 08/14/2026 20:01 | 1 | 15.175 |
| 08/14/2026 20:01 | 1 | 15.175 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 75 | 15.17 |
| 08/14/2026 20:01 | 2 | 15.17 |
| 08/14/2026 20:01 | 100 | 15.17 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:01 | 13 | 15.17 |
| 08/14/2026 20:01 | 219 | 15.17 |
| 08/14/2026 20:01 | 305 | 15.17 |
| 08/14/2026 20:01 | 1 | 15.175 |
| 08/14/2026 20:01 | 15 | 15.18 |
| 08/14/2026 20:01 | 100 | 15.175 |
| 08/14/2026 20:01 | 100 | 15.175 |
| 08/14/2026 20:01 | 1 | 15.175 |
| 08/14/2026 20:01 | 1 | 15.17 |
| 08/14/2026 20:00 | 59 | 15.175 |
| 08/14/2026 20:00 | 12 | 15.17 |
| 08/14/2026 20:00 | 52 | 15.17 |
| 08/14/2026 20:00 | 100 | 15.17 |
| 08/14/2026 20:00 | 13 | 15.17 |
| 08/14/2026 20:00 | 100 | 15.165 |
| 08/14/2026 20:00 | 80 | 15.17 |
| 08/14/2026 20:00 | 200 | 15.17 |
| 08/14/2026 20:00 | 100 | 15.17 |
| 08/14/2026 20:00 | 10 | 15.17 |
| 08/14/2026 20:00 | 90 | 15.17 |
| 08/14/2026 20:00 | 100 | 15.17 |
| 08/14/2026 20:00 | 47 | 15.17 |
| 08/14/2026 20:00 | 1 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 53 | 15.17 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 100 | 15.165 |
| 08/14/2026 19:59 | 100 | 15.165 |
| 08/14/2026 19:59 | 100 | 15.165 |
| 08/14/2026 19:59 | 100 | 15.165 |
| 08/14/2026 19:59 | 100 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 12 | 15.165 |
| 08/14/2026 19:59 | 10 | 15.165 |
| 08/14/2026 19:59 | 100 | 15.16 |
| 08/14/2026 19:59 | 100 | 15.165 |
| 08/14/2026 19:59 | 100 | 15.165 |
| 08/14/2026 19:59 | 100 | 15.16 |
| 08/14/2026 19:59 | 9 | 15.16 |
| 08/14/2026 19:59 | 12 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 87 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 3 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 1 | 15.16 |
| 08/14/2026 19:59 | 90 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 38 | 15.165 |
| 08/14/2026 19:59 | 38 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 24 | 15.165 |
| 08/14/2026 19:59 | 38 | 15.165 |
| 08/14/2026 19:59 | 38 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 10 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 12 | 15.165 |
| 08/14/2026 19:59 | 10 | 15.165 |
| 08/14/2026 19:59 | 1 | 15.165 |
| 08/14/2026 19:59 | 200 | 15.17 |
| 08/14/2026 19:59 | 100 | 15.17 |
| 08/14/2026 19:59 | 73 | 15.17 |
| 08/14/2026 19:59 | 62 | 15.165 |
| 08/14/2026 19:59 | 38 | 15.165 |
| 08/14/2026 19:59 | 100 | 15.17 |
| 08/14/2026 19:59 | 1 | 15.18 |
| 08/14/2026 19:59 | 100 | 15.185 |
| 08/14/2026 19:59 | 337 | 15.19 |
| 08/14/2026 19:59 | 100 | 15.19 |
| 08/14/2026 19:59 | 286 | 15.19 |
| 08/14/2026 19:59 | 100 | 15.19 |
| 08/14/2026 19:59 | 193 | 15.19 |
| 08/14/2026 19:59 | 54 | 15.19 |
| 08/14/2026 19:59 | 100 | 15.19 |
| 08/14/2026 19:59 | 8 | 15.19 |
| 08/14/2026 19:59 | 100 | 15.19 |
| 08/14/2026 19:59 | 100 | 15.19 |
| 08/14/2026 19:59 | 13 | 15.20 |
| 08/14/2026 19:59 | 100 | 15.205 |
| 08/14/2026 19:59 | 87 | 15.20 |
| 08/14/2026 19:59 | 13 | 15.20 |
| 08/14/2026 19:59 | 100 | 15.20 |
| 08/14/2026 19:59 | 100 | 15.20 |
| 08/14/2026 19:59 | 100 | 15.20 |
| 08/14/2026 19:59 | 300 | 15.20 |
| 08/14/2026 19:59 | 13 | 15.20 |
| 08/14/2026 19:59 | 100 | 15.20 |
| 08/14/2026 19:59 | 95 | 15.20 |
| 08/14/2026 19:59 | 1 | 15.20 |
| 08/14/2026 19:58 | 1 | 15.20 |
| 08/14/2026 19:58 | 1 | 15.20 |
| 08/14/2026 19:58 | 1 | 15.20 |
| 08/14/2026 19:58 | 1 | 15.20 |
| 08/14/2026 19:58 | 1 | 15.20 |
| 08/14/2026 19:58 | 1 | 15.20 |
| 08/14/2026 19:58 | 1 | 15.20 |
| 08/14/2026 19:58 | 1 | 15.20 |
| 08/14/2026 19:58 | 1 | 15.20 |
| 08/14/2026 19:58 | 1 | 15.20 |
| 08/14/2026 19:57 | 1200 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.21 |
| 08/14/2026 19:57 | 20 | 15.21 |
| 08/14/2026 19:57 | 100 | 15.21 |
| 08/14/2026 19:57 | 100 | 15.21 |
| 08/14/2026 19:57 | 300 | 15.21 |
| 08/14/2026 19:57 | 685 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.205 |
| 08/14/2026 19:57 | 12 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.205 |
| 08/14/2026 19:57 | 1 | 15.205 |
| 08/14/2026 19:57 | 14 | 15.21 |
| 08/14/2026 19:57 | 10 | 15.21 |
| 08/14/2026 19:57 | 24 | 15.21 |
| 08/14/2026 19:57 | 3 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.21 |
| 08/14/2026 19:57 | 1 | 15.20 |
| 08/14/2026 19:57 | 1 | 15.20 |
| 08/14/2026 19:57 | 1 | 15.20 |
| 08/14/2026 19:57 | 1 | 15.20 |
| 08/14/2026 19:56 | 1 | 15.20 |
| 08/14/2026 19:56 | 1 | 15.20 |
| 08/14/2026 19:56 | 1 | 15.20 |
| 08/14/2026 19:56 | 100 | 15.205 |
| 08/14/2026 19:56 | 100 | 15.205 |
| 08/14/2026 19:56 | 100 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.20 |
| 08/14/2026 19:56 | 100 | 15.205 |
| 08/14/2026 19:56 | 1 | 15.20 |
| 08/14/2026 19:56 | 2 | 15.21 |
| 08/14/2026 19:56 | 3 | 15.21 |
| 08/14/2026 19:56 | 50 | 15.21 |
| 08/14/2026 19:56 | 75 | 15.21 |
| 08/14/2026 19:56 | 25 | 15.21 |
| 08/14/2026 19:56 | 100 | 15.21 |
| 08/14/2026 19:56 | 11 | 15.21 |
| 08/14/2026 19:56 | 1 | 15.205 |
| 08/14/2026 19:56 | 100 | 15.20 |
| 08/14/2026 19:56 | 16 | 15.20 |
| 08/14/2026 19:56 | 1 | 15.20 |
| 08/14/2026 19:56 | 1 | 15.195 |
| 08/14/2026 19:56 | 1 | 15.195 |
| 08/14/2026 19:56 | 1 | 15.195 |
| 08/14/2026 19:56 | 1 | 15.19 |
| 08/14/2026 19:56 | 1 | 15.19 |
| 08/14/2026 19:56 | 1 | 15.19 |
| 08/14/2026 19:56 | 1 | 15.19 |
| 08/14/2026 19:56 | 1 | 15.19 |
| 08/14/2026 19:56 | 1 | 15.195 |
| 08/14/2026 19:56 | 1 | 15.19 |
| 08/14/2026 19:56 | 58 | 15.19 |
| 08/14/2026 19:56 | 58 | 15.19 |
| 08/14/2026 19:56 | 2 | 15.19 |
| 08/14/2026 19:56 | 9 | 15.19 |
| 08/14/2026 19:56 | 100 | 15.19 |
| 08/14/2026 19:56 | 41 | 15.19 |
| 08/14/2026 19:56 | 2 | 15.19 |
| 08/14/2026 19:56 | 39 | 15.19 |
| 08/14/2026 19:56 | 39 | 15.19 |
| 08/14/2026 19:56 | 1 | 15.19 |
| 08/14/2026 19:55 | 58 | 15.20 |
| 08/14/2026 19:55 | 23 | 15.20 |
| 08/14/2026 19:55 | 200 | 15.20 |
| 08/14/2026 19:55 | 58 | 15.20 |
| 08/14/2026 19:55 | 100 | 15.20 |
| 08/14/2026 19:55 | 19 | 15.20 |
| 08/14/2026 19:55 | 5 | 15.20 |
| 08/14/2026 19:55 | 100 | 15.20 |
| 08/14/2026 19:55 | 58 | 15.20 |
| 08/14/2026 19:55 | 200 | 15.20 |
| 08/14/2026 19:55 | 58 | 15.20 |
| 08/14/2026 19:55 | 7 | 15.20 |
| 08/14/2026 19:55 | 67 | 15.20 |
| 08/14/2026 19:55 | 58 | 15.20 |
| 08/14/2026 19:55 | 67 | 15.20 |
| 08/14/2026 19:55 | 8 | 15.20 |
| 08/14/2026 19:55 | 42 | 15.20 |
| 08/14/2026 19:55 | 58 | 15.20 |
| 08/14/2026 19:55 | 42 | 15.20 |
| 08/14/2026 19:55 | 67 | 15.20 |
| 08/14/2026 19:55 | 58 | 15.20 |
| 08/14/2026 19:55 | 100 | 15.20 |
| 08/14/2026 19:55 | 8 | 15.20 |
| 08/14/2026 19:55 | 100 | 15.20 |
| 08/14/2026 19:55 | 100 | 15.20 |
| 08/14/2026 19:55 | 100 | 15.195 |
| 08/14/2026 19:55 | 1 | 15.19 |
| 08/14/2026 19:55 | 62 | 15.20 |
| 08/14/2026 19:55 | 1000 | 15.20 |
| 08/14/2026 19:55 | 2 | 15.20 |
| 08/14/2026 19:55 | 99 | 15.20 |
| 08/14/2026 19:55 | 1 | 15.20 |
| 08/14/2026 19:55 | 38 | 15.20 |
| 08/14/2026 19:55 | 25 | 15.20 |
| 08/14/2026 19:55 | 38 | 15.20 |
| 08/14/2026 19:55 | 25 | 15.20 |
| 08/14/2026 19:55 | 100 | 15.20 |
| 08/14/2026 19:55 | 100 | 15.20 |
| 08/14/2026 19:55 | 100 | 15.20 |
| 08/14/2026 19:55 | 20 | 15.20 |
| 08/14/2026 19:55 | 1 | 15.20 |
| 08/14/2026 19:55 | 1 | 15.20 |
| 08/14/2026 19:55 | 1 | 15.20 |
| 08/14/2026 19:55 | 15 | 15.20 |
| 08/14/2026 19:55 | 99 | 15.20 |
| 08/14/2026 19:55 | 1 | 15.20 |
| 08/14/2026 19:55 | 1 | 15.205 |
| 08/14/2026 19:55 | 20 | 15.21 |
| 08/14/2026 19:55 | 1 | 15.21 |
| 08/14/2026 19:55 | 1 | 15.21 |
| 08/14/2026 19:55 | 200 | 15.21 |
| 08/14/2026 19:54 | 99 | 15.22 |
| 08/14/2026 19:54 | 1 | 15.22 |
| 08/14/2026 19:54 | 1 | 15.22 |
| 08/14/2026 19:54 | 86 | 15.22 |
| 08/14/2026 19:54 | 100 | 15.22 |
| 08/14/2026 19:54 | 100 | 15.22 |
| 08/14/2026 19:54 | 300 | 15.225 |
| 08/14/2026 19:54 | 1 | 15.21 |
| 08/14/2026 19:54 | 99 | 15.20 |
| 08/14/2026 19:54 | 1 | 15.20 |
| 08/14/2026 19:54 | 1 | 15.20 |
| 08/14/2026 19:54 | 400 | 15.20 |
| 08/14/2026 19:54 | 98 | 15.195 |
| 08/14/2026 19:54 | 7 | 15.19 |
| 08/14/2026 19:54 | 5 | 15.19 |
| 08/14/2026 19:54 | 95 | 15.19 |
| 08/14/2026 19:54 | 5 | 15.19 |
| 08/14/2026 19:54 | 95 | 15.19 |
| 08/14/2026 19:54 | 5 | 15.19 |
| 08/14/2026 19:54 | 1 | 15.195 |
| 08/14/2026 19:54 | 1 | 15.195 |
| 08/14/2026 19:54 | 1 | 15.195 |
| 08/14/2026 19:54 | 58 | 15.195 |
| 08/14/2026 19:54 | 1 | 15.195 |
| 08/14/2026 19:54 | 48 | 15.20 |
| 08/14/2026 19:54 | 300 | 15.21 |
| 08/14/2026 19:54 | 300 | 15.21 |
| 08/14/2026 19:54 | 100 | 15.20 |
| 08/14/2026 19:54 | 400 | 15.20 |
| 08/14/2026 19:54 | 1 | 15.20 |
| 08/14/2026 19:54 | 50 | 15.20 |
| 08/14/2026 19:54 | 30 | 15.20 |
| 08/14/2026 19:54 | 10 | 15.20 |
| 08/14/2026 19:54 | 93 | 15.20 |
| 08/14/2026 19:54 | 100 | 15.20 |
| 08/14/2026 19:54 | 20 | 15.20 |
| 08/14/2026 19:54 | 500 | 15.19 |
| 08/14/2026 19:54 | 100 | 15.185 |
| 08/14/2026 19:54 | 100 | 15.18 |
| 08/14/2026 19:54 | 100 | 15.18 |
| 08/14/2026 19:54 | 27 | 15.17 |
| 08/14/2026 19:54 | 173 | 15.17 |
| 08/14/2026 19:54 | 100 | 15.17 |
| 08/14/2026 19:54 | 100 | 15.17 |
| 08/14/2026 19:54 | 100 | 15.17 |
| 08/14/2026 19:54 | 30 | 15.17 |
| 08/14/2026 19:54 | 100 | 15.17 |
| 08/14/2026 19:54 | 100 | 15.165 |
| 08/14/2026 19:54 | 100 | 15.165 |
| 08/14/2026 19:54 | 100 | 15.165 |
| 08/14/2026 19:54 | 15 | 15.16 |
| 08/14/2026 19:54 | 13 | 15.155 |
| 08/14/2026 19:54 | 10 | 15.15 |
| 08/14/2026 19:54 | 1 | 15.15 |
| 08/14/2026 19:54 | 24 | 15.145 |
| 08/14/2026 19:54 | 38 | 15.145 |
| 08/14/2026 19:54 | 38 | 15.145 |
| 08/14/2026 19:54 | 10 | 15.145 |
| 08/14/2026 19:53 | 20 | 15.15 |
| 08/14/2026 19:53 | 100 | 15.15 |
| 08/14/2026 19:53 | 100 | 15.15 |
| 08/14/2026 19:53 | 100 | 15.15 |
| 08/14/2026 19:53 | 200 | 15.15 |
| 08/14/2026 19:53 | 100 | 15.155 |
| 08/14/2026 19:53 | 100 | 15.155 |
| 08/14/2026 19:53 | 10 | 15.15 |
| 08/14/2026 19:53 | 50 | 15.15 |
| 08/14/2026 19:53 | 12 | 15.15 |
| 08/14/2026 19:52 | 1 | 15.14 |
| 08/14/2026 19:52 | 1 | 15.14 |
| 08/14/2026 19:52 | 1 | 15.14 |
| 08/14/2026 19:52 | 1 | 15.145 |
| 08/14/2026 19:52 | 1 | 15.145 |
| 08/14/2026 19:52 | 500 | 15.15 |
| 08/14/2026 19:52 | 99 | 15.15 |
| 08/14/2026 19:52 | 1 | 15.15 |
| 08/14/2026 19:52 | 100 | 15.155 |
| 08/14/2026 19:52 | 1 | 15.16 |
| 08/14/2026 19:52 | 255 | 15.16 |
| 08/14/2026 19:52 | 20 | 15.16 |
| 08/14/2026 19:52 | 13 | 15.165 |
| 08/14/2026 19:52 | 13 | 15.16 |
| 08/14/2026 19:52 | 20 | 15.16 |
| 08/14/2026 19:52 | 100 | 15.16 |
| 08/14/2026 19:52 | 30 | 15.16 |
| 08/14/2026 19:52 | 100 | 15.155 |
| 08/14/2026 19:52 | 11 | 15.155 |
| 08/14/2026 19:52 | 11 | 15.15 |
| 08/14/2026 19:52 | 88 | 15.15 |
| 08/14/2026 19:52 | 16 | 15.15 |
| 08/14/2026 19:52 | 48 | 15.15 |
| 08/14/2026 19:52 | 1 | 15.145 |
| 08/14/2026 19:52 | 10 | 15.145 |
| 08/14/2026 19:52 | 1 | 15.15 |
| 08/14/2026 19:52 | 10 | 15.145 |
| 08/14/2026 19:52 | 2 | 15.14 |
| 08/14/2026 19:52 | 24 | 15.14 |
| 08/14/2026 19:52 | 1 | 15.14 |
| 08/14/2026 19:52 | 1 | 15.14 |
| 08/14/2026 19:52 | 1 | 15.14 |
| 08/14/2026 19:52 | 13 | 15.14 |
| 08/14/2026 19:52 | 46 | 15.14 |
| 08/14/2026 19:52 | 1 | 15.135 |
| 08/14/2026 19:52 | 100 | 15.13 |
| 08/14/2026 19:52 | 100 | 15.13 |
| 08/14/2026 19:52 | 100 | 15.13 |
| 08/14/2026 19:52 | 2 | 15.13 |
| 08/14/2026 19:52 | 1 | 15.13 |
| 08/14/2026 19:52 | 1 | 15.13 |
| 08/14/2026 19:52 | 100 | 15.135 |
| 08/14/2026 19:52 | 1 | 15.135 |
| 08/14/2026 19:52 | 2 | 15.13 |
| 08/14/2026 19:52 | 1 | 15.13 |
| 08/14/2026 19:52 | 1 | 15.13 |
| 08/14/2026 19:52 | 2 | 15.13 |
| 08/14/2026 19:52 | 1 | 15.135 |
| 08/14/2026 19:52 | 1 | 15.135 |
| 08/14/2026 19:52 | 2 | 15.13 |
| 08/14/2026 19:52 | 1 | 15.13 |
| 08/14/2026 19:52 | 1 | 15.13 |
| 08/14/2026 19:52 | 2 | 15.13 |
| 08/14/2026 19:51 | 1 | 15.14 |
| 08/14/2026 19:51 | 100 | 15.14 |
| 08/14/2026 19:51 | 69 | 15.14 |
| 08/14/2026 19:51 | 1 | 15.14 |
| 08/14/2026 19:51 | 1 | 15.14 |
| 08/14/2026 19:51 | 1 | 15.14 |
| 08/14/2026 19:51 | 1 | 15.14 |
| 08/14/2026 19:51 | 1 | 15.14 |
| 08/14/2026 19:51 | 2 | 15.14 |
| 08/14/2026 19:51 | 1 | 15.145 |
| 08/14/2026 19:51 | 2 | 15.145 |
| 08/14/2026 19:51 | 11 | 15.145 |
| 08/14/2026 19:51 | 1 | 15.14 |
| 08/14/2026 19:51 | 10 | 15.14 |
| 08/14/2026 19:51 | 99 | 15.14 |
| 08/14/2026 19:51 | 43 | 15.14 |
| 08/14/2026 19:51 | 2 | 15.135 |
| 08/14/2026 19:51 | 1 | 15.14 |
| 08/14/2026 19:51 | 42 | 15.14 |
| 08/14/2026 19:51 | 99 | 15.14 |
| 08/14/2026 19:51 | 1 | 15.14 |
| 08/14/2026 19:51 | 400 | 15.15 |
| 08/14/2026 19:51 | 100 | 15.15 |
| 08/14/2026 19:51 | 100 | 15.15 |
| 08/14/2026 19:51 | 18 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 2 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 2 | 15.15 |
| 08/14/2026 19:51 | 300 | 15.155 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.155 |
| 08/14/2026 19:51 | 2 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 300 | 15.155 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:51 | 1 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.145 |
| 08/14/2026 19:50 | 87 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 400 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.135 |
| 08/14/2026 19:50 | 2 | 15.135 |
| 08/14/2026 19:50 | 2 | 15.135 |
| 08/14/2026 19:50 | 1 | 15.13 |
| 08/14/2026 19:50 | 2 | 15.135 |
| 08/14/2026 19:50 | 50 | 15.13 |
| 08/14/2026 19:50 | 200 | 15.13 |
| 08/14/2026 19:50 | 17 | 15.13 |
| 08/14/2026 19:50 | 100 | 15.13 |
| 08/14/2026 19:50 | 100 | 15.13 |
| 08/14/2026 19:50 | 100 | 15.13 |
| 08/14/2026 19:50 | 100 | 15.13 |
| 08/14/2026 19:50 | 1 | 15.13 |
| 08/14/2026 19:50 | 2 | 15.13 |
| 08/14/2026 19:50 | 1 | 15.135 |
| 08/14/2026 19:50 | 2 | 15.135 |
| 08/14/2026 19:50 | 1 | 15.135 |
| 08/14/2026 19:50 | 69 | 15.135 |
| 08/14/2026 19:50 | 1300 | 15.14 |
| 08/14/2026 19:50 | 26 | 15.14 |
| 08/14/2026 19:50 | 10 | 15.14 |
| 08/14/2026 19:50 | 50 | 15.14 |
| 08/14/2026 19:50 | 24 | 15.14 |
| 08/14/2026 19:50 | 2 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 2 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.145 |
| 08/14/2026 19:50 | 2 | 15.145 |
| 08/14/2026 19:50 | 1 | 15.145 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 2 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 2 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 2 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 2 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 2 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 2 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 50 | 15.14 |
| 08/14/2026 19:50 | 75 | 15.14 |
| 08/14/2026 19:50 | 25 | 15.14 |
| 08/14/2026 19:50 | 100 | 15.14 |
| 08/14/2026 19:50 | 98 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 1 | 15.14 |
| 08/14/2026 19:50 | 95 | 15.15 |
| 08/14/2026 19:50 | 4 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.15 |
| 08/14/2026 19:50 | 8 | 15.15 |
| 08/14/2026 19:50 | 24 | 15.15 |
| 08/14/2026 19:50 | 23 | 15.15 |
| 08/14/2026 19:50 | 41 | 15.15 |
| 08/14/2026 19:50 | 59 | 15.15 |
| 08/14/2026 19:50 | 5 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.15 |
| 08/14/2026 19:50 | 99 | 15.15 |
| 08/14/2026 19:50 | 243 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.15 |
| 08/14/2026 19:50 | 158 | 15.15 |
| 08/14/2026 19:50 | 77 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 43 | 15.15 |
| 08/14/2026 19:50 | 7 | 15.15 |
| 08/14/2026 19:50 | 10 | 15.15 |
| 08/14/2026 19:50 | 77 | 15.15 |
| 08/14/2026 19:50 | 200 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 100 | 15.15 |
| 08/14/2026 19:50 | 75 | 15.15 |
| 08/14/2026 19:50 | 83 | 15.15 |
| 08/14/2026 19:50 | 1 | 15.15 |
| 08/14/2026 19:50 | 10 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.155 |
| 08/14/2026 19:49 | 1 | 15.155 |
| 08/14/2026 19:49 | 1 | 15.155 |
| 08/14/2026 19:49 | 1 | 15.155 |
| 08/14/2026 19:49 | 81 | 15.16 |
| 08/14/2026 19:49 | 88 | 15.16 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.155 |
| 08/14/2026 19:49 | 1 | 15.155 |
| 08/14/2026 19:49 | 1 | 15.155 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 2 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.155 |
| 08/14/2026 19:49 | 100 | 15.155 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.155 |
| 08/14/2026 19:49 | 100 | 15.155 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 2 | 15.15 |
| 08/14/2026 19:49 | 117 | 15.155 |
| 08/14/2026 19:49 | 100 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.15 |
| 08/14/2026 19:49 | 100 | 15.15 |
| 08/14/2026 19:49 | 1 | 15.145 |
| 08/14/2026 19:49 | 2 | 15.14 |
| 08/14/2026 19:49 | 1 | 15.14 |
| 08/14/2026 19:49 | 1 | 15.14 |
| 08/14/2026 19:49 | 1 | 15.14 |
| 08/14/2026 19:49 | 1 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.145 |
| 08/14/2026 19:48 | 1 | 15.145 |
| 08/14/2026 19:48 | 1 | 15.145 |
| 08/14/2026 19:48 | 2 | 15.145 |
| 08/14/2026 19:48 | 1 | 15.145 |
| 08/14/2026 19:48 | 2 | 15.145 |
| 08/14/2026 19:48 | 1 | 15.145 |
| 08/14/2026 19:48 | 1 | 15.145 |
| 08/14/2026 19:48 | 4 | 15.145 |
| 08/14/2026 19:48 | 1 | 15.145 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.145 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 2 | 15.14 |
| 08/14/2026 19:48 | 1 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.145 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 25 | 15.14 |
| 08/14/2026 19:47 | 75 | 15.14 |
| 08/14/2026 19:47 | 50 | 15.14 |
| 08/14/2026 19:47 | 50 | 15.14 |
| 08/14/2026 19:47 | 75 | 15.14 |
| 08/14/2026 19:47 | 25 | 15.14 |
| 08/14/2026 19:47 | 100 | 15.14 |
| 08/14/2026 19:47 | 1 | 15.14 |
| 08/14/2026 19:47 | 10 | 15.14 |
| 08/14/2026 19:47 | 64 | 15.14 |
| 08/14/2026 19:47 | 379 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 1 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.14 |
| 08/14/2026 19:47 | 1 | 15.14 |
| 08/14/2026 19:47 | 1 | 15.14 |
| 08/14/2026 19:47 | 1 | 15.14 |
| 08/14/2026 19:47 | 2 | 15.145 |
| 08/14/2026 19:47 | 2000 | 15.14 |
| 08/14/2026 19:47 | 100 | 15.135 |
| 08/14/2026 19:47 | 2 | 15.135 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.135 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 50 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 38 | 15.145 |
| 08/14/2026 19:47 | 761 | 15.15 |
| 08/14/2026 19:47 | 209 | 15.15 |
| 08/14/2026 19:47 | 100 | 15.15 |
| 08/14/2026 19:47 | 1 | 15.15 |
| 08/14/2026 19:47 | 100 | 15.145 |
| 08/14/2026 19:47 | 100 | 15.145 |
| 08/14/2026 19:47 | 30 | 15.15 |
| 08/14/2026 19:47 | 100 | 15.15 |
| 08/14/2026 19:47 | 564 | 15.15 |
| 08/14/2026 19:47 | 38 | 15.155 |
| 08/14/2026 19:47 | 38 | 15.155 |
| 08/14/2026 19:47 | 100 | 15.155 |
| 08/14/2026 19:47 | 100 | 15.155 |
| 08/14/2026 19:47 | 100 | 15.155 |
| 08/14/2026 19:47 | 100 | 15.155 |
| 08/14/2026 19:47 | 100 | 15.155 |
| 08/14/2026 19:47 | 100 | 15.155 |
| 08/14/2026 19:47 | 1 | 15.16 |
| 08/14/2026 19:47 | 100 | 15.155 |
| 08/14/2026 19:47 | 100 | 15.155 |
| 08/14/2026 19:47 | 100 | 15.155 |
| 08/14/2026 19:47 | 100 | 15.155 |
| 08/14/2026 19:47 | 100 | 15.155 |
| 08/14/2026 19:47 | 220 | 15.15 |
| 08/14/2026 19:47 | 100 | 15.15 |
| 08/14/2026 19:47 | 100 | 15.15 |
| 08/14/2026 19:47 | 100 | 15.15 |
| 08/14/2026 19:47 | 86 | 15.15 |
| 08/14/2026 19:47 | 100 | 15.15 |
| 08/14/2026 19:47 | 100 | 15.15 |
| 08/14/2026 19:47 | 100 | 15.15 |
| 08/14/2026 19:47 | 1 | 15.15 |
| 08/14/2026 19:47 | 2 | 15.15 |
| 08/14/2026 19:47 | 56 | 15.15 |
| 08/14/2026 19:47 | 44 | 15.15 |
| 08/14/2026 19:47 | 31 | 15.15 |
| 08/14/2026 19:47 | 6 | 15.15 |
| 08/14/2026 19:47 | 7 | 15.15 |
| 08/14/2026 19:47 | 56 | 15.145 |
| 08/14/2026 19:47 | 43 | 15.145 |
| 08/14/2026 19:47 | 500 | 15.145 |
| 08/14/2026 19:47 | 78 | 15.14 |
| 08/14/2026 19:47 | 100 | 15.14 |
| 08/14/2026 19:47 | 10 | 15.14 |
| 08/14/2026 19:47 | 100 | 15.14 |
| 08/14/2026 19:47 | 100 | 15.14 |
| 08/14/2026 19:47 | 100 | 15.14 |
| 08/14/2026 19:47 | 600 | 15.14 |
| 08/14/2026 19:47 | 1 | 15.145 |
| 08/14/2026 19:47 | 100 | 15.14 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 13 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 3 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 4 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 300 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 2 | 15.13 |
| 08/14/2026 19:47 | 200 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 1 | 15.13 |
| 08/14/2026 19:47 | 100 | 15.13 |
| 08/14/2026 19:47 | 13 | 15.13 |
| 08/14/2026 19:47 | 75 | 15.13 |
| 08/14/2026 19:47 | 84 | 15.13 |
| 08/14/2026 19:47 | 99 | 15.125 |
| 08/14/2026 19:46 | 1 | 15.125 |
| 08/14/2026 19:46 | 1 | 15.13 |
| 08/14/2026 19:46 | 2 | 15.13 |
| 08/14/2026 19:46 | 2 | 15.13 |
| 08/14/2026 19:46 | 3 | 15.125 |
| 08/14/2026 19:46 | 1 | 15.125 |
| 08/14/2026 19:46 | 2 | 15.125 |
| 08/14/2026 19:46 | 2 | 15.125 |
| 08/14/2026 19:46 | 3 | 15.125 |
| 08/14/2026 19:46 | 100 | 15.125 |
| 08/14/2026 19:46 | 100 | 15.125 |
| 08/14/2026 19:46 | 100 | 15.125 |
| 08/14/2026 19:46 | 100 | 15.125 |
| 08/14/2026 19:46 | 300 | 15.125 |
| 08/14/2026 19:46 | 100 | 15.125 |
| 08/14/2026 19:46 | 100 | 15.125 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 116 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 164 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 120 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.13 |
| 08/14/2026 19:46 | 71 | 15.13 |
| 08/14/2026 19:46 | 75 | 15.13 |
| 08/14/2026 19:46 | 100 | 15.14 |
| 08/14/2026 19:46 | 99 | 15.14 |
| 08/14/2026 19:46 | 1 | 15.14 |
| 08/14/2026 19:46 | 25 | 15.13 |
| 08/14/2026 19:46 | 25 | 15.13 |
| 08/14/2026 19:46 | 100 | 15.13 |
| 08/14/2026 19:46 | 100 | 15.13 |
| 08/14/2026 19:46 | 100 | 15.13 |
| 08/14/2026 19:46 | 70 | 15.13 |
| 08/14/2026 19:46 | 88 | 15.13 |
| 08/14/2026 19:46 | 100 | 15.13 |
| 08/14/2026 19:46 | 3 | 15.13 |
| 08/14/2026 19:46 | 25 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 200 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 18 | 15.11 |
| 08/14/2026 19:46 | 82 | 15.11 |
| 08/14/2026 19:46 | 100 | 15.11 |
| 08/14/2026 19:46 | 1 | 15.11 |
| 08/14/2026 19:46 | 300 | 15.11 |
| 08/14/2026 19:46 | 200 | 15.11 |
| 08/14/2026 19:46 | 87 | 15.11 |
| 08/14/2026 19:46 | 100 | 15.11 |
| 08/14/2026 19:46 | 100 | 15.105 |
| 08/14/2026 19:46 | 100 | 15.105 |
| 08/14/2026 19:46 | 100 | 15.105 |
| 08/14/2026 19:46 | 100 | 15.105 |
| 08/14/2026 19:46 | 100 | 15.105 |
| 08/14/2026 19:46 | 100 | 15.105 |
| 08/14/2026 19:46 | 100 | 15.105 |
| 08/14/2026 19:46 | 100 | 15.105 |
| 08/14/2026 19:46 | 100 | 15.11 |
| 08/14/2026 19:46 | 93 | 15.11 |
| 08/14/2026 19:46 | 55 | 15.11 |
| 08/14/2026 19:46 | 70 | 15.11 |
| 08/14/2026 19:46 | 70 | 15.11 |
| 08/14/2026 19:46 | 100 | 15.11 |
| 08/14/2026 19:46 | 70 | 15.11 |
| 08/14/2026 19:46 | 100 | 15.11 |
| 08/14/2026 19:46 | 100 | 15.115 |
| 08/14/2026 19:46 | 19 | 15.12 |
| 08/14/2026 19:46 | 18 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.12 |
| 08/14/2026 19:46 | 100 | 15.115 |
| 08/14/2026 19:46 | 25 | 15.11 |
| 08/14/2026 19:46 | 100 | 15.11 |
| 08/14/2026 19:46 | 100 | 15.11 |
| 08/14/2026 19:46 | 87 | 15.11 |
| 08/14/2026 19:46 | 100 | 15.11 |
| 08/14/2026 19:46 | 100 | 15.11 |
| 08/14/2026 19:46 | 100 | 15.10 |
| 08/14/2026 19:46 | 100 | 15.10 |
| 08/14/2026 19:46 | 100 | 15.10 |
| 08/14/2026 19:46 | 100 | 15.095 |
| 08/14/2026 19:46 | 100 | 15.095 |
| 08/14/2026 19:46 | 100 | 15.095 |
| 08/14/2026 19:46 | 100 | 15.09 |
| 08/14/2026 19:46 | 100 | 15.09 |
| 08/14/2026 19:46 | 43 | 15.09 |
| 08/14/2026 19:46 | 157 | 15.09 |
| 08/14/2026 19:46 | 10 | 15.09 |
| 08/14/2026 19:46 | 100 | 15.09 |
| 08/14/2026 19:46 | 99 | 15.09 |
| 08/14/2026 19:46 | 1 | 15.09 |
| 08/14/2026 19:46 | 100 | 15.085 |
| 08/14/2026 19:46 | 100 | 15.08 |
| 08/14/2026 19:46 | 1 | 15.07 |
| 08/14/2026 19:46 | 1 | 15.07 |
| 08/14/2026 19:46 | 1 | 15.07 |
| 08/14/2026 19:46 | 100 | 15.07 |
| 08/14/2026 19:46 | 180 | 15.07 |
| 08/14/2026 19:46 | 100 | 15.07 |
| 08/14/2026 19:46 | 24 | 15.07 |
| 08/14/2026 19:46 | 100 | 15.07 |
| 08/14/2026 19:46 | 200 | 15.07 |
| 08/14/2026 19:46 | 100 | 15.07 |
| 08/14/2026 19:45 | 1 | 15.065 |
| 08/14/2026 19:45 | 1 | 15.07 |
| 08/14/2026 19:45 | 10 | 15.07 |
| 08/14/2026 19:45 | 97 | 15.07 |
| 08/14/2026 19:45 | 1 | 15.07 |
| 08/14/2026 19:45 | 1 | 15.07 |
| 08/14/2026 19:45 | 1 | 15.07 |
| 08/14/2026 19:45 | 85 | 15.08 |
| 08/14/2026 19:45 | 15 | 15.08 |
| 08/14/2026 19:45 | 100 | 15.08 |
| 08/14/2026 19:44 | 29 | 15.08 |
| 08/14/2026 19:44 | 71 | 15.08 |
| 08/14/2026 19:44 | 100 | 15.08 |
| 08/14/2026 19:44 | 100 | 15.08 |
| 08/14/2026 19:44 | 100 | 15.075 |
| 08/14/2026 19:44 | 100 | 15.075 |
| 08/14/2026 19:44 | 24 | 15.07 |
| 08/14/2026 19:44 | 38 | 15.07 |
| 08/14/2026 19:44 | 38 | 15.07 |
| 08/14/2026 19:44 | 94 | 15.07 |
| 08/14/2026 19:44 | 106 | 15.07 |
| 08/14/2026 19:44 | 100 | 15.07 |
| 08/14/2026 19:44 | 100 | 15.07 |
| 08/14/2026 19:44 | 100 | 15.065 |
| 08/14/2026 19:44 | 76 | 15.06 |
| 08/14/2026 19:44 | 39 | 15.06 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 79 | 15.05 |
| 08/14/2026 19:44 | 1 | 15.05 |
| 08/14/2026 19:44 | 100 | 15.05 |
| 08/14/2026 19:44 | 1 | 15.045 |
| 08/14/2026 19:44 | 17 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 45 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:44 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 50 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 50 | 15.04 |
| 08/14/2026 19:43 | 100 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 100 | 15.04 |
| 08/14/2026 19:43 | 51 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 1 | 15.035 |
| 08/14/2026 19:43 | 1 | 15.04 |
| 08/14/2026 19:43 | 53 | 15.03 |
| 08/14/2026 19:43 | 47 | 15.03 |
| 08/14/2026 19:43 | 100 | 15.03 |
| 08/14/2026 19:43 | 100 | 15.03 |
| 08/14/2026 19:43 | 197 | 15.03 |
| 08/14/2026 19:43 | 200 | 15.03 |
| 08/14/2026 19:43 | 24 | 15.03 |
| 08/14/2026 19:43 | 100 | 15.025 |
| 08/14/2026 19:43 | 100 | 15.025 |
| 08/14/2026 19:43 | 100 | 15.025 |
| 08/14/2026 19:43 | 100 | 15.025 |
| 08/14/2026 19:43 | 100 | 15.025 |
| 08/14/2026 19:43 | 18 | 15.01 |
| 08/14/2026 19:43 | 100 | 15.01 |
| 08/14/2026 19:43 | 100 | 15.00 |
| 08/14/2026 19:43 | 100 | 15.005 |
| 08/14/2026 19:43 | 100 | 15.00 |
| 08/14/2026 19:43 | 100 | 15.00 |
| 08/14/2026 19:43 | 29 | 15.00 |
| 08/14/2026 19:43 | 38 | 15.00 |
| 08/14/2026 19:43 | 33 | 15.00 |
| 08/14/2026 19:43 | 5 | 15.00 |
| 08/14/2026 19:43 | 38 | 15.00 |
| 08/14/2026 19:43 | 38 | 15.00 |
| 08/14/2026 19:43 | 19 | 15.00 |
| 08/14/2026 19:43 | 19 | 15.00 |
| 08/14/2026 19:43 | 81 | 15.00 |
| 08/14/2026 19:43 | 61 | 15.00 |
| 08/14/2026 19:43 | 139 | 15.00 |
| 08/14/2026 19:43 | 3 | 15.00 |
| 08/14/2026 19:43 | 100 | 15.00 |
| 08/14/2026 19:43 | 100 | 14.995 |
| 08/14/2026 19:43 | 253 | 14.99 |
| 08/14/2026 19:43 | 89 | 14.99 |
| 08/14/2026 19:43 | 38 | 14.99 |
| 08/14/2026 19:43 | 39 | 14.99 |
| 08/14/2026 19:43 | 50 | 14.99 |
| 08/14/2026 19:43 | 100 | 14.98 |
| 08/14/2026 19:43 | 100 | 14.98 |
| 08/14/2026 19:43 | 100 | 14.98 |
| 08/14/2026 19:43 | 100 | 14.98 |
| 08/14/2026 19:43 | 100 | 14.98 |
| 08/14/2026 19:43 | 100 | 14.98 |
| 08/14/2026 19:43 | 52 | 14.98 |
| 08/14/2026 19:43 | 100 | 14.975 |
| 08/14/2026 19:43 | 6 | 14.97 |
| 08/14/2026 19:43 | 100 | 14.97 |
| 08/14/2026 19:43 | 100 | 14.97 |
| 08/14/2026 19:43 | 100 | 14.975 |
| 08/14/2026 19:43 | 24 | 14.98 |
| 08/14/2026 19:43 | 300 | 14.98 |
| 08/14/2026 19:43 | 76 | 14.98 |
| 08/14/2026 19:43 | 300 | 14.98 |
| 08/14/2026 19:43 | 100 | 14.98 |
| 08/14/2026 19:43 | 100 | 14.97 |
| 08/14/2026 19:43 | 52 | 14.97 |
| 08/14/2026 19:43 | 10 | 14.97 |
| 08/14/2026 19:43 | 100 | 14.97 |
| 08/14/2026 19:43 | 100 | 14.97 |
| 08/14/2026 19:43 | 100 | 14.97 |
| 08/14/2026 19:43 | 48 | 14.96 |
| 08/14/2026 19:43 | 100 | 14.96 |
| 08/14/2026 19:43 | 100 | 14.96 |
| 08/14/2026 19:43 | 49 | 14.96 |
| 08/14/2026 19:43 | 46 | 14.96 |
| 08/14/2026 19:43 | 48 | 14.96 |
| 08/14/2026 19:43 | 52 | 14.96 |
| 08/14/2026 19:43 | 48 | 14.96 |
| 08/14/2026 19:43 | 16 | 14.96 |
| 08/14/2026 19:43 | 4 | 14.96 |
| 08/14/2026 19:43 | 100 | 14.96 |
| 08/14/2026 19:43 | 97 | 14.96 |
| 08/14/2026 19:43 | 100 | 14.96 |
| 08/14/2026 19:43 | 120 | 14.95 |
| 08/14/2026 19:43 | 100 | 14.95 |
| 08/14/2026 19:43 | 100 | 14.95 |
| 08/14/2026 19:43 | 100 | 14.95 |
| 08/14/2026 19:43 | 100 | 14.95 |
| 08/14/2026 19:43 | 50 | 14.95 |
| 08/14/2026 19:43 | 100 | 14.95 |
| 08/14/2026 19:43 | 100 | 14.94 |
| 08/14/2026 19:43 | 1 | 14.935 |
| 08/14/2026 19:43 | 1 | 14.935 |
| 08/14/2026 19:43 | 4 | 14.94 |
| 08/14/2026 19:43 | 1 | 14.94 |
| 08/14/2026 19:43 | 1 | 14.94 |
| 08/14/2026 19:43 | 24 | 14.94 |
| 08/14/2026 19:43 | 76 | 14.94 |
| 08/14/2026 19:43 | 58 | 14.94 |
| 08/14/2026 19:43 | 100 | 14.94 |
| 08/14/2026 19:43 | 100 | 14.945 |
| 08/14/2026 19:43 | 100 | 14.95 |
| 08/14/2026 19:43 | 10 | 14.95 |
| 08/14/2026 19:43 | 100 | 14.95 |
| 08/14/2026 19:43 | 61 | 14.95 |
| 08/14/2026 19:43 | 3 | 14.95 |
| 08/14/2026 19:43 | 1 | 14.95 |
| 08/14/2026 19:43 | 1 | 14.95 |
| 08/14/2026 19:43 | 76 | 14.95 |
| 08/14/2026 19:43 | 275 | 14.95 |
| 08/14/2026 19:43 | 100 | 14.95 |
| 08/14/2026 19:43 | 100 | 14.95 |
| 08/14/2026 19:43 | 56 | 14.95 |
| 08/14/2026 19:43 | 19 | 14.95 |
| 08/14/2026 19:43 | 31 | 14.95 |
| 08/14/2026 19:43 | 61 | 14.95 |
| 08/14/2026 19:43 | 100 | 14.945 |
| 08/14/2026 19:43 | 1 | 14.95 |
| 08/14/2026 19:43 | 1 | 14.95 |
| 08/14/2026 19:43 | 100 | 14.95 |
| 08/14/2026 19:43 | 99 | 14.95 |
| 08/14/2026 19:42 | 1 | 14.95 |
| 08/14/2026 19:42 | 100 | 14.97 |
| 08/14/2026 19:42 | 100 | 14.98 |
| 08/14/2026 19:42 | 10 | 14.98 |
| 08/14/2026 19:42 | 300 | 14.98 |
| 08/14/2026 19:41 | 3 | 14.985 |
| 08/14/2026 19:41 | 100 | 14.98 |
| 08/14/2026 19:41 | 700 | 14.98 |
| 08/14/2026 19:41 | 5 | 14.98 |
| 08/14/2026 19:41 | 20 | 14.98 |
| 08/14/2026 19:41 | 100 | 14.98 |
| 08/14/2026 19:41 | 100 | 14.98 |
| 08/14/2026 19:41 | 100 | 14.98 |
| 08/14/2026 19:41 | 100 | 14.985 |
| 08/14/2026 19:41 | 100 | 14.985 |
| 08/14/2026 19:41 | 1 | 14.98 |
| 08/14/2026 19:41 | 100 | 14.98 |
| 08/14/2026 19:41 | 11 | 14.98 |
| 08/14/2026 19:41 | 13 | 14.98 |
| 08/14/2026 19:40 | 52 | 14.97 |
| 08/14/2026 19:40 | 125 | 14.97 |
| 08/14/2026 19:40 | 2 | 14.97 |
| 08/14/2026 19:40 | 98 | 14.97 |
| 08/14/2026 19:40 | 1 | 14.97 |
| 08/14/2026 19:39 | 1 | 14.97 |
| 08/14/2026 19:39 | 18 | 14.98 |
| 08/14/2026 19:39 | 1 | 14.98 |
| 08/14/2026 19:39 | 1 | 14.98 |
| 08/14/2026 19:39 | 21 | 14.98 |
| 08/14/2026 19:39 | 1 | 14.98 |
| 08/14/2026 19:39 | 100 | 15.01 |
| 08/14/2026 19:39 | 83 | 15.01 |
| 08/14/2026 19:39 | 100 | 15.01 |
| 08/14/2026 19:39 | 17 | 15.01 |
| 08/14/2026 19:39 | 100 | 15.01 |
| 08/14/2026 19:39 | 54 | 15.01 |
| 08/14/2026 19:39 | 100 | 15.01 |
| 08/14/2026 19:39 | 100 | 15.01 |
| 08/14/2026 19:39 | 100 | 15.01 |
| 08/14/2026 19:39 | 97 | 15.01 |
| 08/14/2026 19:39 | 100 | 15.02 |
| 08/14/2026 19:39 | 1 | 15.01 |
| 08/14/2026 19:39 | 1 | 15.01 |
| 08/14/2026 19:39 | 1 | 15.01 |
| 08/14/2026 19:39 | 9 | 15.02 |
| 08/14/2026 19:39 | 1 | 15.02 |
| 08/14/2026 19:39 | 1 | 15.025 |
| 08/14/2026 19:39 | 100 | 15.02 |
| 08/14/2026 19:39 | 100 | 15.02 |
| 08/14/2026 19:39 | 1 | 15.02 |
| 08/14/2026 19:39 | 88 | 15.02 |
| 08/14/2026 19:39 | 88 | 15.02 |
| 08/14/2026 19:39 | 12 | 15.02 |
| 08/14/2026 19:38 | 3 | 15.015 |
| 08/14/2026 19:38 | 88 | 15.02 |
| 08/14/2026 19:38 | 100 | 15.02 |
| 08/14/2026 19:38 | 84 | 15.02 |
| 08/14/2026 19:38 | 16 | 15.02 |
| 08/14/2026 19:38 | 84 | 15.02 |
| 08/14/2026 19:38 | 20 | 15.02 |
| 08/14/2026 19:38 | 1 | 15.02 |
| 08/14/2026 19:38 | 80 | 15.02 |
| 08/14/2026 19:38 | 20 | 15.02 |
| 08/14/2026 19:38 | 4 | 15.015 |
| 08/14/2026 19:38 | 1 | 15.015 |
| 08/14/2026 19:38 | 1 | 15.01 |
| 08/14/2026 19:37 | 100 | 15.02 |
| 08/14/2026 19:37 | 1 | 15.015 |
| 08/14/2026 19:37 | 100 | 15.01 |
| 08/14/2026 19:37 | 100 | 15.01 |
| 08/14/2026 19:37 | 100 | 15.01 |
| 08/14/2026 19:37 | 99 | 15.01 |
| 08/14/2026 19:37 | 1 | 15.01 |
| 08/14/2026 19:37 | 99 | 15.005 |
| 08/14/2026 19:37 | 1 | 15.005 |
| 08/14/2026 19:37 | 80 | 15.00 |
| 08/14/2026 19:37 | 20 | 15.00 |
| 08/14/2026 19:37 | 50 | 15.00 |
| 08/14/2026 19:37 | 38 | 15.00 |
| 08/14/2026 19:37 | 12 | 15.00 |
| 08/14/2026 19:37 | 88 | 15.00 |
| 08/14/2026 19:37 | 12 | 15.00 |
| 08/14/2026 19:37 | 500 | 15.00 |
| 08/14/2026 19:37 | 700 | 15.00 |
| 08/14/2026 19:37 | 100 | 14.995 |
| 08/14/2026 19:37 | 100 | 14.99 |
| 08/14/2026 19:37 | 100 | 14.99 |
| 08/14/2026 19:37 | 34 | 15.00 |
| 08/14/2026 19:37 | 38 | 15.00 |
| 08/14/2026 19:37 | 38 | 15.00 |
| 08/14/2026 19:37 | 38 | 15.00 |
| 08/14/2026 19:37 | 38 | 15.00 |
| 08/14/2026 19:37 | 100 | 15.00 |
| 08/14/2026 19:37 | 186 | 15.00 |
| 08/14/2026 19:37 | 100 | 15.00 |
| 08/14/2026 19:37 | 100 | 15.00 |
| 08/14/2026 19:37 | 281 | 15.00 |
| 08/14/2026 19:37 | 1 | 15.00 |
| 08/14/2026 19:37 | 1 | 15.00 |
| 08/14/2026 19:37 | 100 | 15.005 |
| 08/14/2026 19:37 | 100 | 15.005 |
| 08/14/2026 19:37 | 100 | 15.005 |
| 08/14/2026 19:37 | 100 | 15.005 |
| 08/14/2026 19:37 | 138 | 15.00 |
| 08/14/2026 19:37 | 162 | 15.00 |
| 08/14/2026 19:37 | 300 | 15.00 |
| 08/14/2026 19:37 | 1 | 14.995 |
| 08/14/2026 19:37 | 14 | 14.99 |
| 08/14/2026 19:37 | 100 | 14.99 |
| 08/14/2026 19:37 | 100 | 14.99 |
| 08/14/2026 19:37 | 40 | 15.02 |
| 08/14/2026 19:37 | 100 | 15.02 |
| 08/14/2026 19:37 | 100 | 15.02 |
| 08/14/2026 19:37 | 100 | 15.02 |
| 08/14/2026 19:37 | 400 | 15.02 |
| 08/14/2026 19:37 | 120 | 15.02 |
| 08/14/2026 19:37 | 163 | 15.02 |
| 08/14/2026 19:37 | 177 | 15.02 |
| 08/14/2026 19:37 | 125 | 15.02 |
| 08/14/2026 19:37 | 38 | 15.02 |
| 08/14/2026 19:37 | 1 | 15.02 |
| 08/14/2026 19:37 | 64 | 15.03 |
| 08/14/2026 19:37 | 1 | 15.03 |
| 08/14/2026 19:37 | 20 | 15.03 |
| 08/14/2026 19:37 | 96 | 15.03 |
| 08/14/2026 19:37 | 4 | 15.04 |
| 08/14/2026 19:37 | 4 | 15.04 |
| 08/14/2026 19:37 | 64 | 15.04 |
| 08/14/2026 19:37 | 100 | 15.04 |
| 08/14/2026 19:37 | 100 | 15.035 |
| 08/14/2026 19:37 | 199 | 15.04 |
| 08/14/2026 19:37 | 1 | 15.04 |
| 08/14/2026 19:36 | 1 | 15.04 |
| 08/14/2026 19:36 | 1 | 15.04 |
| 08/14/2026 19:36 | 1 | 15.04 |
| 08/14/2026 19:36 | 39 | 15.04 |
| 08/14/2026 19:36 | 61 | 15.04 |
| 08/14/2026 19:36 | 100 | 15.04 |
| 08/14/2026 19:36 | 200 | 15.04 |
| 08/14/2026 19:36 | 1 | 15.035 |
| 08/14/2026 19:36 | 1 | 15.03 |
| 08/14/2026 19:36 | 1 | 15.03 |
| 08/14/2026 19:36 | 100 | 15.04 |
| 08/14/2026 19:36 | 1 | 15.03 |
| 08/14/2026 19:36 | 1 | 15.03 |
| 08/14/2026 19:36 | 100 | 15.04 |
| 08/14/2026 19:36 | 300 | 15.04 |
| 08/14/2026 19:35 | 10 | 15.04 |
| 08/14/2026 19:35 | 100 | 15.04 |
| 08/14/2026 19:35 | 3 | 15.04 |
| 08/14/2026 19:35 | 800 | 15.05 |
| 08/14/2026 19:35 | 20 | 15.05 |
| 08/14/2026 19:35 | 1 | 15.05 |
| 08/14/2026 19:35 | 300 | 15.055 |
| 08/14/2026 19:35 | 1 | 15.06 |
| 08/14/2026 19:35 | 113 | 15.05 |
| 08/14/2026 19:35 | 87 | 15.05 |
| 08/14/2026 19:35 | 1 | 15.05 |
| 08/14/2026 19:35 | 200 | 15.05 |
| 08/14/2026 19:35 | 24 | 15.05 |
| 08/14/2026 19:35 | 100 | 15.05 |
| 08/14/2026 19:35 | 1 | 15.05 |
| 08/14/2026 19:35 | 1 | 15.045 |
| 08/14/2026 19:35 | 1 | 15.04 |
| 08/14/2026 19:35 | 300 | 15.04 |
| 08/14/2026 19:35 | 62 | 15.03 |
| 08/14/2026 19:35 | 38 | 15.035 |
| 08/14/2026 19:35 | 368 | 15.03 |
| 08/14/2026 19:35 | 132 | 15.03 |
| 08/14/2026 19:35 | 100 | 15.03 |
| 08/14/2026 19:35 | 100 | 15.03 |
| 08/14/2026 19:35 | 200 | 15.03 |
| 08/14/2026 19:35 | 38 | 15.025 |
| 08/14/2026 19:35 | 66 | 15.01 |
| 08/14/2026 19:35 | 100 | 15.01 |
| 08/14/2026 19:35 | 66 | 15.01 |
| 08/14/2026 19:35 | 100 | 15.01 |
| 08/14/2026 19:35 | 100 | 15.01 |
| 08/14/2026 19:35 | 67 | 15.00 |
| 08/14/2026 19:35 | 100 | 15.00 |
| 08/14/2026 19:35 | 133 | 15.00 |
| 08/14/2026 19:35 | 67 | 15.00 |
| 08/14/2026 19:35 | 100 | 15.00 |
| 08/14/2026 19:35 | 133 | 15.00 |
| 08/14/2026 19:35 | 100 | 15.00 |
| 08/14/2026 19:35 | 31 | 14.99 |
| 08/14/2026 19:35 | 1 | 14.99 |
| 08/14/2026 19:35 | 500 | 15.00 |
| 08/14/2026 19:35 | 262 | 15.00 |
| 08/14/2026 19:35 | 438 | 15.00 |
| 08/14/2026 19:35 | 100 | 15.00 |
| 08/14/2026 19:35 | 62 | 15.00 |
| 08/14/2026 19:35 | 38 | 15.00 |
| 08/14/2026 19:35 | 100 | 15.00 |
| 08/14/2026 19:35 | 15 | 14.98 |
| 08/14/2026 19:35 | 85 | 14.98 |
| 08/14/2026 19:35 | 100 | 14.98 |
| 08/14/2026 19:35 | 3 | 14.98 |
| 08/14/2026 19:35 | 30 | 14.98 |
| 08/14/2026 19:35 | 32 | 14.98 |
| 08/14/2026 19:35 | 67 | 14.98 |
| 08/14/2026 19:35 | 62 | 14.98 |
| 08/14/2026 19:35 | 38 | 14.98 |
| 08/14/2026 19:35 | 67 | 14.98 |
| 08/14/2026 19:35 | 100 | 14.98 |
| 08/14/2026 19:35 | 100 | 14.98 |
| 08/14/2026 19:35 | 100 | 14.98 |
| 08/14/2026 19:35 | 100 | 14.98 |
| 08/14/2026 19:35 | 1 | 14.98 |
| 08/14/2026 19:35 | 100 | 14.99 |
| 08/14/2026 19:35 | 100 | 14.99 |
| 08/14/2026 19:35 | 1 | 15.00 |
| 08/14/2026 19:35 | 100 | 15.00 |
| 08/14/2026 19:35 | 200 | 15.00 |
| 08/14/2026 19:35 | 86 | 15.01 |
| 08/14/2026 19:35 | 14 | 15.01 |
| 08/14/2026 19:35 | 24 | 15.015 |
| 08/14/2026 19:35 | 38 | 15.015 |
| 08/14/2026 19:35 | 38 | 15.015 |
| 08/14/2026 19:35 | 91 | 15.02 |
| 08/14/2026 19:35 | 22 | 15.02 |
| 08/14/2026 19:35 | 38 | 15.025 |
| 08/14/2026 19:35 | 1 | 15.025 |
| 08/14/2026 19:35 | 38 | 15.025 |
| 08/14/2026 19:35 | 38 | 15.025 |
| 08/14/2026 19:35 | 38 | 15.025 |
| 08/14/2026 19:35 | 38 | 15.025 |
| 08/14/2026 19:35 | 100 | 15.025 |
| 08/14/2026 19:35 | 100 | 15.03 |
| 08/14/2026 19:35 | 24 | 15.04 |
| 08/14/2026 19:35 | 38 | 15.04 |
| 08/14/2026 19:35 | 38 | 15.04 |
| 08/14/2026 19:35 | 300 | 15.04 |
| 08/14/2026 19:35 | 100 | 15.04 |
| 08/14/2026 19:35 | 20 | 15.04 |
| 08/14/2026 19:35 | 100 | 15.04 |
| 08/14/2026 19:35 | 68 | 15.04 |
| 08/14/2026 19:35 | 1 | 15.04 |
| 08/14/2026 19:35 | 1 | 15.04 |
| 08/14/2026 19:35 | 1 | 15.05 |
| 08/14/2026 19:35 | 1 | 15.045 |
| 08/14/2026 19:34 | 70 | 15.04 |
| 08/14/2026 19:34 | 100 | 15.06 |
| 08/14/2026 19:34 | 100 | 15.07 |
| 08/14/2026 19:34 | 100 | 15.07 |
| 08/14/2026 19:34 | 4 | 15.07 |
| 08/14/2026 19:34 | 1 | 15.075 |
| 08/14/2026 19:34 | 20 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 120 | 15.08 |
| 08/14/2026 19:34 | 80 | 15.08 |
| 08/14/2026 19:34 | 100 | 15.08 |
| 08/14/2026 19:34 | 200 | 15.08 |
| 08/14/2026 19:34 | 90 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 62 | 15.09 |
| 08/14/2026 19:34 | 38 | 15.09 |
| 08/14/2026 19:34 | 200 | 15.08 |
| 08/14/2026 19:34 | 100 | 15.08 |
| 08/14/2026 19:34 | 2 | 15.08 |
| 08/14/2026 19:34 | 27 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.08 |
| 08/14/2026 19:34 | 1 | 15.075 |
| 08/14/2026 19:34 | 100 | 15.07 |
| 08/14/2026 19:33 | 100 | 15.06 |
| 08/14/2026 19:33 | 200 | 15.06 |
| 08/14/2026 19:33 | 100 | 15.06 |
| 08/14/2026 19:33 | 1 | 15.04 |
| 08/14/2026 19:33 | 100 | 15.03 |
| 08/14/2026 19:33 | 24 | 15.03 |
| 08/14/2026 19:33 | 76 | 15.03 |
| 08/14/2026 19:33 | 100 | 15.03 |
| 08/14/2026 19:33 | 98 | 15.03 |
| 08/14/2026 19:33 | 2 | 15.03 |
| 08/14/2026 19:33 | 98 | 15.03 |
| 08/14/2026 19:33 | 1 | 15.03 |
| 08/14/2026 19:33 | 1 | 15.03 |
| 08/14/2026 19:33 | 1 | 15.03 |
| 08/14/2026 19:33 | 100 | 15.02 |
| 08/14/2026 19:33 | 62 | 15.02 |
| 08/14/2026 19:33 | 38 | 15.02 |
| 08/14/2026 19:33 | 100 | 15.02 |
| 08/14/2026 19:33 | 41 | 15.02 |
| 08/14/2026 19:33 | 59 | 15.02 |
| 08/14/2026 19:33 | 100 | 15.02 |
| 08/14/2026 19:33 | 100 | 15.02 |
| 08/14/2026 19:33 | 18 | 15.02 |
| 08/14/2026 19:33 | 23 | 15.01 |
| 08/14/2026 19:33 | 37 | 15.01 |
| 08/14/2026 19:33 | 100 | 15.015 |
| 08/14/2026 19:33 | 4 | 15.015 |
| 08/14/2026 19:33 | 1 | 15.015 |
| 08/14/2026 19:32 | 99 | 15.01 |
| 08/14/2026 19:32 | 1 | 15.01 |
| 08/14/2026 19:32 | 1 | 15.01 |
| 08/14/2026 19:32 | 1 | 15.01 |
| 08/14/2026 19:32 | 1 | 15.01 |
| 08/14/2026 19:32 | 101 | 15.00 |
| 08/14/2026 19:32 | 202 | 15.00 |
| 08/14/2026 19:32 | 100 | 15.00 |
| 08/14/2026 19:32 | 100 | 15.00 |
| 08/14/2026 19:32 | 39 | 15.00 |
| 08/14/2026 19:32 | 61 | 15.00 |
| 08/14/2026 19:32 | 15 | 15.00 |
| 08/14/2026 19:32 | 85 | 15.00 |
| 08/14/2026 19:32 | 100 | 15.00 |
| 08/14/2026 19:32 | 12 | 15.00 |
| 08/14/2026 19:32 | 88 | 15.00 |
| 08/14/2026 19:32 | 30 | 15.00 |
| 08/14/2026 19:32 | 62 | 15.00 |
| 08/14/2026 19:32 | 7 | 15.00 |
| 08/14/2026 19:32 | 95 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 2 | 15.00 |
| 08/14/2026 19:32 | 200 | 15.00 |
| 08/14/2026 19:32 | 100 | 15.00 |
| 08/14/2026 19:32 | 331 | 15.00 |
| 08/14/2026 19:32 | 162 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:32 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 1 | 15.00 |
| 08/14/2026 19:31 | 72 | 14.995 |
| 08/14/2026 19:31 | 13 | 14.99 |
| 08/14/2026 19:31 | 15 | 14.99 |
| 08/14/2026 19:31 | 6 | 14.99 |
| 08/14/2026 19:31 | 2 | 14.99 |
| 08/14/2026 19:31 | 1 | 14.99 |
| 08/14/2026 19:31 | 100 | 14.99 |
| 08/14/2026 19:31 | 100 | 14.99 |
| 08/14/2026 19:31 | 100 | 14.99 |
| 08/14/2026 19:31 | 10 | 14.98 |
| 08/14/2026 19:31 | 100 | 14.98 |
| 08/14/2026 19:31 | 8 | 14.98 |
| 08/14/2026 19:31 | 82 | 14.97 |
| 08/14/2026 19:31 | 84 | 14.97 |
| 08/14/2026 19:31 | 16 | 14.97 |
| 08/14/2026 19:31 | 1 | 14.97 |
| 08/14/2026 19:30 | 1 | 14.97 |
| 08/14/2026 19:30 | 82 | 14.97 |
| 08/14/2026 19:30 | 20 | 14.97 |
| 08/14/2026 19:30 | 98 | 14.97 |
| 08/14/2026 19:30 | 1 | 14.97 |
| 08/14/2026 19:30 | 1 | 14.97 |
| 08/14/2026 19:30 | 1 | 14.97 |
| 08/14/2026 19:30 | 1 | 14.98 |
| 08/14/2026 19:30 | 100 | 14.98 |
| 08/14/2026 19:30 | 100 | 14.98 |
| 08/14/2026 19:30 | 300 | 14.98 |
| 08/14/2026 19:30 | 100 | 14.97 |
| 08/14/2026 19:30 | 10 | 14.97 |
| 08/14/2026 19:30 | 100 | 14.97 |
| 08/14/2026 19:30 | 52 | 14.97 |
| 08/14/2026 19:30 | 100 | 14.97 |
| 08/14/2026 19:30 | 46 | 14.96 |
| 08/14/2026 19:30 | 100 | 14.96 |
| 08/14/2026 19:30 | 99 | 14.96 |
| 08/14/2026 19:30 | 92 | 14.97 |
| 08/14/2026 19:30 | 3 | 14.98 |
| 08/14/2026 19:30 | 1 | 14.98 |
| 08/14/2026 19:30 | 1 | 14.99 |
| 08/14/2026 19:30 | 100 | 14.99 |
| 08/14/2026 19:30 | 24 | 14.98 |
| 08/14/2026 19:30 | 1 | 14.98 |
| 08/14/2026 19:30 | 10 | 14.98 |
| 08/14/2026 19:30 | 46 | 14.98 |
| 08/14/2026 19:30 | 57 | 14.99 |
| 08/14/2026 19:30 | 68 | 15.00 |
| 08/14/2026 19:30 | 100 | 15.00 |
| 08/14/2026 19:30 | 71 | 15.00 |
| 08/14/2026 19:30 | 54 | 15.00 |
| 08/14/2026 19:30 | 52 | 15.00 |
| 08/14/2026 19:30 | 148 | 15.00 |
| 08/14/2026 19:30 | 200 | 15.00 |
| 08/14/2026 19:30 | 750 | 15.00 |
| 08/14/2026 19:30 | 100 | 15.01 |
| 08/14/2026 19:30 | 100 | 15.01 |
| 08/14/2026 19:30 | 48 | 15.02 |
| 08/14/2026 19:30 | 100 | 15.04 |
| 08/14/2026 19:30 | 100 | 15.04 |
| 08/14/2026 19:30 | 100 | 15.04 |
| 08/14/2026 19:30 | 7 | 15.045 |
| 08/14/2026 19:30 | 1 | 15.04 |
| 08/14/2026 19:30 | 97 | 15.04 |
| 08/14/2026 19:30 | 2 | 15.045 |
| 08/14/2026 19:29 | 1 | 15.04 |
| 08/14/2026 19:29 | 10 | 15.045 |
| 08/14/2026 19:29 | 1 | 15.04 |
| 08/14/2026 19:29 | 1 | 15.04 |
| 08/14/2026 19:29 | 10 | 15.045 |
| 08/14/2026 19:29 | 10 | 15.045 |
| 08/14/2026 19:29 | 4 | 15.045 |
| 08/14/2026 19:29 | 1 | 15.05 |
| 08/14/2026 19:29 | 1 | 15.045 |
| 08/14/2026 19:29 | 1 | 15.045 |
| 08/14/2026 19:29 | 96 | 15.04 |
| 08/14/2026 19:29 | 9 | 15.04 |
| 08/14/2026 19:29 | 1 | 15.04 |
| 08/14/2026 19:29 | 199 | 15.04 |
| 08/14/2026 19:29 | 4 | 15.04 |
| 08/14/2026 19:29 | 200 | 15.04 |
| 08/14/2026 19:29 | 4 | 15.04 |
| 08/14/2026 19:29 | 200 | 15.04 |
| 08/14/2026 19:28 | 1 | 15.035 |
| 08/14/2026 19:28 | 1 | 15.035 |
| 08/14/2026 19:28 | 1 | 15.04 |
| 08/14/2026 19:28 | 1 | 15.04 |
| 08/14/2026 19:28 | 50 | 15.05 |
| 08/14/2026 19:28 | 295 | 15.05 |
| 08/14/2026 19:28 | 45 | 15.05 |
| 08/14/2026 19:28 | 1 | 15.05 |
| 08/14/2026 19:28 | 1 | 15.05 |
| 08/14/2026 19:28 | 1 | 15.05 |
| 08/14/2026 19:28 | 100 | 15.06 |
| 08/14/2026 19:28 | 100 | 15.06 |
| 08/14/2026 19:28 | 1 | 15.06 |
| 08/14/2026 19:28 | 100 | 15.06 |
| 08/14/2026 19:28 | 200 | 15.06 |
| 08/14/2026 19:28 | 10 | 15.06 |
| 08/14/2026 19:28 | 98 | 15.06 |
| 08/14/2026 19:28 | 1 | 15.06 |
| 08/14/2026 19:28 | 1 | 15.06 |
| 08/14/2026 19:27 | 59 | 15.065 |
| 08/14/2026 19:27 | 100 | 15.07 |
| 08/14/2026 19:27 | 1 | 15.07 |
| 08/14/2026 19:27 | 1 | 15.07 |
| 08/14/2026 19:27 | 1 | 15.07 |
| 08/14/2026 19:27 | 100 | 15.07 |
| 08/14/2026 19:27 | 97 | 15.07 |
| 08/14/2026 19:27 | 1 | 15.07 |
| 08/14/2026 19:27 | 10 | 15.075 |
| 08/14/2026 19:27 | 17 | 15.075 |
| 08/14/2026 19:27 | 6 | 15.075 |
| 08/14/2026 19:26 | 1 | 15.07 |
| 08/14/2026 19:26 | 1 | 15.07 |
| 08/14/2026 19:26 | 10 | 15.075 |
| 08/14/2026 19:26 | 300 | 15.07 |
| 08/14/2026 19:26 | 100 | 15.07 |
| 08/14/2026 19:26 | 98 | 15.07 |
| 08/14/2026 19:26 | 1 | 15.07 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.07 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 1 | 15.065 |
| 08/14/2026 19:26 | 100 | 15.07 |
| 08/14/2026 19:26 | 64 | 15.07 |
| 08/14/2026 19:26 | 3 | 15.07 |
| 08/14/2026 19:26 | 1 | 15.07 |
| 08/14/2026 19:26 | 1 | 15.08 |
| 08/14/2026 19:26 | 10 | 15.08 |
| 08/14/2026 19:26 | 200 | 15.08 |
| 08/14/2026 19:26 | 1 | 15.085 |
| 08/14/2026 19:25 | 25 | 15.08 |
| 08/14/2026 19:25 | 75 | 15.08 |
| 08/14/2026 19:25 | 24 | 15.08 |
| 08/14/2026 19:25 | 76 | 15.08 |
| 08/14/2026 19:25 | 1 | 15.08 |
| 08/14/2026 19:25 | 200 | 15.08 |
| 08/14/2026 19:25 | 10 | 15.08 |
| 08/14/2026 19:25 | 100 | 15.075 |
| 08/14/2026 19:25 | 1 | 15.075 |
| 08/14/2026 19:25 | 100 | 15.08 |
| 08/14/2026 19:25 | 99 | 15.08 |
| 08/14/2026 19:25 | 1 | 15.08 |
| 08/14/2026 19:25 | 1 | 15.08 |
| 08/14/2026 19:25 | 1 | 15.08 |
| 08/14/2026 19:25 | 1 | 15.085 |
| 08/14/2026 19:25 | 1 | 15.085 |
| 08/14/2026 19:25 | 1 | 15.085 |
| 08/14/2026 19:25 | 1 | 15.08 |
| 08/14/2026 19:25 | 10 | 15.09 |
| 08/14/2026 19:25 | 10 | 15.09 |
| 08/14/2026 19:25 | 1 | 15.09 |
| 08/14/2026 19:25 | 100 | 15.09 |
| 08/14/2026 19:25 | 37 | 15.09 |
| 08/14/2026 19:25 | 1 | 15.09 |
| 08/14/2026 19:25 | 1 | 15.09 |
| 08/14/2026 19:25 | 1 | 15.09 |
| 08/14/2026 19:25 | 1 | 15.09 |
| 08/14/2026 19:25 | 1 | 15.09 |
| 08/14/2026 19:25 | 1 | 15.095 |
| 08/14/2026 19:25 | 1 | 15.095 |
| 08/14/2026 19:25 | 1 | 15.09 |
| 08/14/2026 19:24 | 1 | 15.095 |
| 08/14/2026 19:24 | 1 | 15.095 |
| 08/14/2026 19:24 | 96 | 15.10 |
| 08/14/2026 19:24 | 100 | 15.10 |
| 08/14/2026 19:24 | 100 | 15.10 |
| 08/14/2026 19:24 | 100 | 15.10 |
| 08/14/2026 19:24 | 76 | 15.10 |
| 08/14/2026 19:24 | 24 | 15.10 |
| 08/14/2026 19:24 | 76 | 15.10 |
| 08/14/2026 19:24 | 24 | 15.10 |
| 08/14/2026 19:24 | 76 | 15.10 |
| 08/14/2026 19:24 | 100 | 15.10 |
| 08/14/2026 19:24 | 128 | 15.10 |
| 08/14/2026 19:24 | 100 | 15.10 |
| 08/14/2026 19:24 | 1 | 15.11 |
| 08/14/2026 19:24 | 62 | 15.10 |
| 08/14/2026 19:24 | 38 | 15.10 |
| 08/14/2026 19:24 | 1 | 15.09 |
| 08/14/2026 19:24 | 99 | 15.09 |
| 08/14/2026 19:24 | 100 | 15.085 |
| 08/14/2026 19:24 | 2 | 15.09 |
| 08/14/2026 19:24 | 100 | 15.09 |
| 08/14/2026 19:24 | 100 | 15.09 |
| 08/14/2026 19:24 | 45 | 15.10 |
| 08/14/2026 19:24 | 100 | 15.10 |
| 08/14/2026 19:24 | 100 | 15.11 |
| 08/14/2026 19:24 | 100 | 15.11 |
| 08/14/2026 19:24 | 48 | 15.11 |
| 08/14/2026 19:24 | 37 | 15.13 |
| 08/14/2026 19:24 | 22 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.135 |
| 08/14/2026 19:24 | 100 | 15.14 |
| 08/14/2026 19:24 | 63 | 15.14 |
| 08/14/2026 19:24 | 38 | 15.145 |
| 08/14/2026 19:24 | 100 | 15.145 |
| 08/14/2026 19:24 | 315 | 15.145 |
| 08/14/2026 19:24 | 100 | 15.14 |
| 08/14/2026 19:24 | 95 | 15.14 |
| 08/14/2026 19:24 | 2 | 15.13 |
| 08/14/2026 19:24 | 10 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.13 |
| 08/14/2026 19:24 | 10 | 15.13 |
| 08/14/2026 19:24 | 51 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.13 |
| 08/14/2026 19:24 | 51 | 15.13 |
| 08/14/2026 19:24 | 46 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.13 |
| 08/14/2026 19:24 | 15 | 15.13 |
| 08/14/2026 19:24 | 285 | 15.12 |
| 08/14/2026 19:24 | 15 | 15.12 |
| 08/14/2026 19:24 | 26 | 15.13 |
| 08/14/2026 19:24 | 12 | 15.13 |
| 08/14/2026 19:24 | 26 | 15.13 |
| 08/14/2026 19:24 | 51 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.13 |
| 08/14/2026 19:24 | 74 | 15.13 |
| 08/14/2026 19:24 | 26 | 15.13 |
| 08/14/2026 19:24 | 74 | 15.13 |
| 08/14/2026 19:24 | 51 | 15.13 |
| 08/14/2026 19:24 | 23 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.13 |
| 08/14/2026 19:24 | 56 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.13 |
| 08/14/2026 19:24 | 51 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.13 |
| 08/14/2026 19:24 | 100 | 15.12 |
| 08/14/2026 19:24 | 100 | 15.12 |
| 08/14/2026 19:24 | 100 | 15.12 |
| 08/14/2026 19:24 | 100 | 15.12 |
| 08/14/2026 19:24 | 56 | 15.12 |
| 08/14/2026 19:24 | 200 | 15.11 |
| 08/14/2026 19:24 | 100 | 15.105 |
| 08/14/2026 19:24 | 100 | 15.10 |
| 08/14/2026 19:24 | 77 | 15.11 |
| 08/14/2026 19:24 | 100 | 15.11 |
| 08/14/2026 19:24 | 48 | 15.12 |
| 08/14/2026 19:24 | 77 | 15.12 |
| 08/14/2026 19:24 | 48 | 15.12 |
| 08/14/2026 19:24 | 100 | 15.12 |
| 08/14/2026 19:24 | 10 | 15.12 |
| 08/14/2026 19:24 | 4 | 15.12 |
| 08/14/2026 19:24 | 100 | 15.12 |
| 08/14/2026 19:24 | 100 | 15.12 |
| 08/14/2026 19:24 | 100 | 15.13 |
| 08/14/2026 19:24 | 1 | 15.13 |
| 08/14/2026 19:23 | 1 | 15.14 |
| 08/14/2026 19:23 | 1 | 15.14 |
| 08/14/2026 19:23 | 1 | 15.14 |
| 08/14/2026 19:23 | 1 | 15.14 |
| 08/14/2026 19:23 | 1 | 15.14 |
| 08/14/2026 19:23 | 1 | 15.135 |
| 08/14/2026 19:23 | 1 | 15.14 |
| 08/14/2026 19:23 | 1 | 15.14 |
| 08/14/2026 19:23 | 90 | 15.13 |
| 08/14/2026 19:23 | 10 | 15.13 |
| 08/14/2026 19:23 | 100 | 15.12 |
| 08/14/2026 19:23 | 100 | 15.12 |
| 08/14/2026 19:23 | 27 | 15.12 |
| 08/14/2026 19:23 | 21 | 15.10 |
| 08/14/2026 19:23 | 100 | 15.10 |
| 08/14/2026 19:22 | 1 | 15.095 |
| 08/14/2026 19:22 | 1 | 15.09 |
| 08/14/2026 19:22 | 1 | 15.09 |
| 08/14/2026 19:22 | 1 | 15.08 |
| 08/14/2026 19:22 | 1 | 15.08 |
| 08/14/2026 19:21 | 69 | 15.09 |
| 08/14/2026 19:21 | 10 | 15.09 |
| 08/14/2026 19:21 | 4 | 15.09 |
| 08/14/2026 19:21 | 94 | 15.09 |
| 08/14/2026 19:21 | 6 | 15.09 |
| 08/14/2026 19:21 | 94 | 15.09 |
| 08/14/2026 19:21 | 56 | 15.09 |
| 08/14/2026 19:21 | 69 | 15.09 |
| 08/14/2026 19:21 | 56 | 15.09 |
| 08/14/2026 19:21 | 100 | 15.09 |
| 08/14/2026 19:21 | 14 | 15.09 |
| 08/14/2026 19:21 | 100 | 15.10 |
| 08/14/2026 19:21 | 15 | 15.10 |
| 08/14/2026 19:21 | 85 | 15.10 |
| 08/14/2026 19:21 | 52 | 15.10 |
| 08/14/2026 19:21 | 1 | 15.10 |
| 08/14/2026 19:21 | 1 | 15.10 |
| 08/14/2026 19:21 | 1 | 15.10 |
| 08/14/2026 19:21 | 1 | 15.10 |
| 08/14/2026 19:21 | 1 | 15.10 |
| 08/14/2026 19:21 | 43 | 15.10 |
| 08/14/2026 19:21 | 54 | 15.10 |
| 08/14/2026 19:21 | 100 | 15.11 |
| 08/14/2026 19:21 | 22 | 15.11 |
| 08/14/2026 19:21 | 78 | 15.11 |
| 08/14/2026 19:21 | 59 | 15.11 |
| 08/14/2026 19:21 | 100 | 15.11 |
| 08/14/2026 19:21 | 1 | 15.11 |
| 08/14/2026 19:21 | 200 | 15.11 |
| 08/14/2026 19:21 | 100 | 15.11 |
| 08/14/2026 19:21 | 100 | 15.11 |
| 08/14/2026 19:21 | 10 | 15.115 |
| 08/14/2026 19:20 | 20 | 15.115 |
| 08/14/2026 19:20 | 1 | 15.115 |
| 08/14/2026 19:20 | 1 | 15.12 |
| 08/14/2026 19:20 | 217 | 15.11 |
| 08/14/2026 19:20 | 1 | 15.11 |
| 08/14/2026 19:20 | 100 | 15.11 |
| 08/14/2026 19:20 | 15 | 15.10 |
| 08/14/2026 19:20 | 85 | 15.10 |
| 08/14/2026 19:20 | 28 | 15.10 |
| 08/14/2026 19:20 | 47 | 15.09 |
| 08/14/2026 19:20 | 3 | 15.09 |
| 08/14/2026 19:19 | 10 | 15.09 |
| 08/14/2026 19:19 | 100 | 15.09 |
| 08/14/2026 19:19 | 10 | 15.09 |
| 08/14/2026 19:19 | 100 | 15.09 |
| 08/14/2026 19:19 | 50 | 15.09 |
| 08/14/2026 19:19 | 100 | 15.09 |
| 08/14/2026 19:19 | 79 | 15.09 |
| 08/14/2026 19:19 | 1 | 15.09 |
| 08/14/2026 19:19 | 1 | 15.09 |
| 08/14/2026 19:19 | 1 | 15.09 |
| 08/14/2026 19:19 | 1 | 15.09 |
| 08/14/2026 19:19 | 1 | 15.09 |
| 08/14/2026 19:19 | 1 | 15.09 |
| 08/14/2026 19:19 | 3 | 15.09 |
| 08/14/2026 19:19 | 11 | 15.09 |
| 08/14/2026 19:19 | 1 | 15.09 |
| 08/14/2026 19:18 | 1 | 15.095 |
| 08/14/2026 19:18 | 1 | 15.095 |
| 08/14/2026 19:18 | 11 | 15.095 |
| 08/14/2026 19:18 | 1 | 15.10 |
| 08/14/2026 19:18 | 1 | 15.10 |
| 08/14/2026 19:18 | 1 | 15.09 |
| 08/14/2026 19:18 | 1 | 15.095 |
| 08/14/2026 19:18 | 1 | 15.095 |
| 08/14/2026 19:18 | 100 | 15.09 |
| 08/14/2026 19:18 | 100 | 15.09 |
| 08/14/2026 19:18 | 100 | 15.09 |
| 08/14/2026 19:18 | 100 | 15.09 |
| 08/14/2026 19:18 | 48 | 15.09 |
| 08/14/2026 19:18 | 100 | 15.09 |
| 08/14/2026 19:18 | 100 | 15.08 |
| 08/14/2026 19:18 | 1 | 15.08 |
| 08/14/2026 19:18 | 75 | 15.08 |
| 08/14/2026 19:18 | 25 | 15.08 |
| 08/14/2026 19:18 | 100 | 15.08 |
| 08/14/2026 19:18 | 1 | 15.08 |
| 08/14/2026 19:18 | 1 | 15.07 |
| 08/14/2026 19:18 | 1 | 15.07 |
| 08/14/2026 19:18 | 1 | 15.07 |
| 08/14/2026 19:18 | 1 | 15.07 |
| 08/14/2026 19:18 | 6 | 15.075 |
| 08/14/2026 19:17 | 1 | 15.075 |
| 08/14/2026 19:17 | 1 | 15.065 |
| 08/14/2026 19:17 | 1 | 15.065 |
| 08/14/2026 19:16 | 100 | 15.07 |
| 08/14/2026 19:16 | 10 | 15.07 |
| 08/14/2026 19:16 | 14 | 15.07 |
| 08/14/2026 19:16 | 1 | 15.07 |
| 08/14/2026 19:16 | 4 | 15.07 |
| 08/14/2026 19:16 | 59 | 15.06 |
| 08/14/2026 19:16 | 96 | 15.06 |
| 08/14/2026 19:16 | 1 | 15.06 |
| 08/14/2026 19:16 | 1 | 15.06 |
| 08/14/2026 19:16 | 1 | 15.06 |
| 08/14/2026 19:16 | 1 | 15.06 |
| 08/14/2026 19:16 | 13 | 15.07 |
| 08/14/2026 19:16 | 97 | 15.07 |
| 08/14/2026 19:16 | 1 | 15.07 |
| 08/14/2026 19:16 | 1 | 15.07 |
| 08/14/2026 19:16 | 1 | 15.07 |
| 08/14/2026 19:16 | 1 | 15.07 |
| 08/14/2026 19:16 | 100 | 15.075 |
| 08/14/2026 19:16 | 93 | 15.08 |
| 08/14/2026 19:16 | 7 | 15.08 |
| 08/14/2026 19:16 | 100 | 15.08 |
| 08/14/2026 19:16 | 100 | 15.08 |
| 08/14/2026 19:16 | 26 | 15.08 |
| 08/14/2026 19:16 | 2 | 15.08 |
| 08/14/2026 19:16 | 65 | 15.08 |
| 08/14/2026 19:16 | 35 | 15.08 |
| 08/14/2026 19:16 | 100 | 15.08 |
| 08/14/2026 19:16 | 100 | 15.08 |
| 08/14/2026 19:16 | 10 | 15.08 |
| 08/14/2026 19:16 | 1 | 15.08 |
| 08/14/2026 19:16 | 100 | 15.08 |
| 08/14/2026 19:16 | 98 | 15.08 |
| 08/14/2026 19:16 | 1 | 15.08 |
| 08/14/2026 19:16 | 1 | 15.08 |
| 08/14/2026 19:15 | 12 | 15.08 |
| 08/14/2026 19:15 | 100 | 15.08 |
| 08/14/2026 19:15 | 38 | 15.085 |
| 08/14/2026 19:15 | 100 | 15.085 |
| 08/14/2026 19:15 | 1 | 15.085 |
| 08/14/2026 19:15 | 20 | 15.08 |
| 08/14/2026 19:15 | 80 | 15.08 |
| 08/14/2026 19:15 | 80 | 15.08 |
| 08/14/2026 19:15 | 1 | 15.08 |
| 08/14/2026 19:15 | 19 | 15.08 |
| 08/14/2026 19:15 | 100 | 15.08 |
| 08/14/2026 19:15 | 10 | 15.07 |
| 08/14/2026 19:14 | 4 | 15.065 |
| 08/14/2026 19:14 | 1 | 15.06 |
| 08/14/2026 19:14 | 1 | 15.06 |
| 08/14/2026 19:14 | 1 | 15.06 |
| 08/14/2026 19:14 | 1 | 15.06 |
| 08/14/2026 19:13 | 1 | 15.065 |
| 08/14/2026 19:13 | 1 | 15.06 |
| 08/14/2026 19:13 | 1 | 15.06 |
| 08/14/2026 19:13 | 1 | 15.06 |
| 08/14/2026 19:13 | 1 | 15.06 |
| 08/14/2026 19:13 | 1 | 15.06 |
| 08/14/2026 19:13 | 1 | 15.06 |
| 08/14/2026 19:13 | 2 | 15.07 |
| 08/14/2026 19:13 | 100 | 15.07 |
| 08/14/2026 19:13 | 200 | 15.07 |
| 08/14/2026 19:13 | 46 | 15.07 |
| 08/14/2026 19:13 | 1 | 15.075 |
| 08/14/2026 19:13 | 100 | 15.07 |
| 08/14/2026 19:13 | 1 | 15.07 |
| 08/14/2026 19:13 | 100 | 15.07 |
| 08/14/2026 19:12 | 1 | 15.06 |
| 08/14/2026 19:12 | 3 | 15.06 |
| 08/14/2026 19:12 | 1 | 15.06 |
| 08/14/2026 19:12 | 1 | 15.06 |
| 08/14/2026 19:12 | 1 | 15.06 |
| 08/14/2026 19:12 | 100 | 15.06 |
| 08/14/2026 19:12 | 100 | 15.06 |
| 08/14/2026 19:12 | 52 | 15.06 |
| 08/14/2026 19:12 | 1 | 15.06 |
| 08/14/2026 19:11 | 1 | 15.05 |
| 08/14/2026 19:11 | 1 | 15.05 |
| 08/14/2026 19:11 | 1 | 15.055 |
| 08/14/2026 19:11 | 1 | 15.05 |
| 08/14/2026 19:11 | 100 | 15.06 |
| 08/14/2026 19:11 | 2 | 15.06 |
| 08/14/2026 19:10 | 52 | 15.06 |
| 08/14/2026 19:10 | 2 | 15.06 |
| 08/14/2026 19:10 | 52 | 15.06 |
| 08/14/2026 19:10 | 4 | 15.06 |
| 08/14/2026 19:10 | 48 | 15.06 |
| 08/14/2026 19:10 | 52 | 15.06 |
| 08/14/2026 19:10 | 1 | 15.06 |
| 08/14/2026 19:10 | 2 | 15.05 |
| 08/14/2026 19:10 | 100 | 15.06 |
| 08/14/2026 19:10 | 100 | 15.06 |
| 08/14/2026 19:10 | 100 | 15.06 |
| 08/14/2026 19:10 | 19 | 15.06 |
| 08/14/2026 19:10 | 100 | 15.06 |
| 08/14/2026 19:10 | 105 | 15.06 |
| 08/14/2026 19:09 | 1 | 15.05 |
| 08/14/2026 19:09 | 1 | 15.05 |
| 08/14/2026 19:09 | 16 | 15.055 |
| 08/14/2026 19:09 | 1 | 15.05 |
| 08/14/2026 19:09 | 1 | 15.05 |
| 08/14/2026 19:08 | 54 | 15.06 |
| 08/14/2026 19:08 | 100 | 15.06 |
| 08/14/2026 19:08 | 141 | 15.05 |
| 08/14/2026 19:08 | 2 | 15.05 |
| 08/14/2026 19:08 | 12 | 15.045 |
| 08/14/2026 19:08 | 20 | 15.05 |
| 08/14/2026 19:07 | 95 | 15.05 |
| 08/14/2026 19:07 | 7 | 15.05 |
| 08/14/2026 19:07 | 93 | 15.05 |
| 08/14/2026 19:07 | 5 | 15.05 |
| 08/14/2026 19:07 | 1 | 15.04 |
| 08/14/2026 19:06 | 1 | 15.04 |
| 08/14/2026 19:06 | 95 | 15.05 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 100 | 15.06 |
| 08/14/2026 19:06 | 80 | 15.06 |
| 08/14/2026 19:06 | 98 | 15.06 |
| 08/14/2026 19:06 | 65 | 15.07 |
| 08/14/2026 19:06 | 80 | 15.06 |
| 08/14/2026 19:06 | 100 | 15.06 |
| 08/14/2026 19:06 | 180 | 15.055 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:06 | 1 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 1 | 15.05 |
| 08/14/2026 19:05 | 158 | 15.055 |
| 08/14/2026 19:05 | 1 | 15.06 |
| 08/14/2026 19:05 | 1 | 15.07 |
| 08/14/2026 19:05 | 27 | 15.07 |
| 08/14/2026 19:05 | 1 | 15.07 |
| 08/14/2026 19:05 | 1 | 15.075 |
| 08/14/2026 19:05 | 1 | 15.07 |
| 08/14/2026 19:05 | 106 | 15.07 |
| 08/14/2026 19:05 | 94 | 15.07 |
| 08/14/2026 19:04 | 24 | 15.07 |
| 08/14/2026 19:04 | 76 | 15.07 |
| 08/14/2026 19:04 | 1 | 15.07 |
| 08/14/2026 19:04 | 100 | 15.07 |
| 08/14/2026 19:04 | 10 | 15.07 |
| 08/14/2026 19:04 | 1 | 15.06 |
| 08/14/2026 19:04 | 1 | 15.06 |
| 08/14/2026 19:03 | 1 | 15.06 |
| 08/14/2026 19:03 | 10 | 15.065 |
| 08/14/2026 19:03 | 1 | 15.065 |
| 08/14/2026 19:03 | 1 | 15.06 |
| 08/14/2026 19:03 | 200 | 15.05 |
| 08/14/2026 19:02 | 55 | 15.045 |
| 08/14/2026 19:02 | 22 | 15.05 |
| 08/14/2026 19:02 | 100 | 15.06 |
| 08/14/2026 19:02 | 92 | 15.06 |
| 08/14/2026 19:02 | 1 | 15.06 |
| 08/14/2026 19:02 | 1 | 15.06 |
| 08/14/2026 19:02 | 100 | 15.065 |
| 08/14/2026 19:02 | 1 | 15.06 |
| 08/14/2026 19:02 | 1 | 15.06 |
| 08/14/2026 19:02 | 1 | 15.06 |
| 08/14/2026 19:02 | 1 | 15.06 |
| 08/14/2026 19:02 | 1 | 15.06 |
| 08/14/2026 19:02 | 1 | 15.065 |
| 08/14/2026 19:02 | 1 | 15.065 |
| 08/14/2026 19:01 | 1 | 15.06 |
| 08/14/2026 19:01 | 1 | 15.07 |
| 08/14/2026 19:01 | 46 | 15.07 |
| 08/14/2026 19:01 | 100 | 15.07 |
| 08/14/2026 19:01 | 17 | 15.07 |
| 08/14/2026 19:01 | 12 | 15.07 |
| 08/14/2026 19:01 | 69 | 15.07 |
| 08/14/2026 19:01 | 2 | 15.08 |
| 08/14/2026 19:01 | 6 | 15.08 |
| 08/14/2026 19:01 | 1 | 15.08 |
| 08/14/2026 19:01 | 1 | 15.08 |
| 08/14/2026 19:01 | 1 | 15.08 |
| 08/14/2026 19:01 | 1 | 15.08 |
| 08/14/2026 19:01 | 98 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 1 | 15.09 |
| 08/14/2026 19:01 | 100 | 15.10 |
| 08/14/2026 19:01 | 100 | 15.10 |
| 08/14/2026 19:01 | 93 | 15.10 |
| 08/14/2026 19:01 | 1 | 15.10 |
| 08/14/2026 19:01 | 1 | 15.10 |
| 08/14/2026 19:01 | 1 | 15.105 |
| 08/14/2026 19:01 | 1 | 15.10 |
| 08/14/2026 19:01 | 1 | 15.10 |
| 08/14/2026 19:01 | 1 | 15.10 |
| 08/14/2026 19:01 | 1 | 15.10 |
| 08/14/2026 19:01 | 1 | 15.105 |
| 08/14/2026 19:00 | 1 | 15.10 |
| 08/14/2026 19:00 | 1 | 15.105 |
| 08/14/2026 19:00 | 83 | 15.11 |
| 08/14/2026 19:00 | 17 | 15.11 |
| 08/14/2026 19:00 | 100 | 15.11 |
| 08/14/2026 19:00 | 8 | 15.11 |
| 08/14/2026 19:00 | 61 | 15.11 |
| 08/14/2026 19:00 | 64 | 15.11 |
| 08/14/2026 19:00 | 36 | 15.11 |
| 08/14/2026 19:00 | 64 | 15.11 |
| 08/14/2026 19:00 | 4 | 15.11 |
| 08/14/2026 19:00 | 100 | 15.11 |
| 08/14/2026 19:00 | 100 | 15.11 |
| 08/14/2026 19:00 | 60 | 15.11 |
| 08/14/2026 19:00 | 1 | 15.115 |
| 08/14/2026 19:00 | 1 | 15.12 |
| 08/14/2026 19:00 | 10 | 15.125 |
| 08/14/2026 19:00 | 1 | 15.13 |
| 08/14/2026 19:00 | 1 | 15.105 |
| 08/14/2026 18:59 | 117 | 15.11 |
| 08/14/2026 18:59 | 167 | 15.11 |
| 08/14/2026 18:59 | 100 | 15.11 |
| 08/14/2026 18:59 | 116 | 15.11 |
| 08/14/2026 18:59 | 1 | 15.11 |
| 08/14/2026 18:59 | 1 | 15.12 |
| 08/14/2026 18:59 | 56 | 15.12 |
| 08/14/2026 18:59 | 90 | 15.12 |
| 08/14/2026 18:59 | 99 | 15.12 |
| 08/14/2026 18:59 | 1 | 15.12 |
| 08/14/2026 18:59 | 83 | 15.12 |
| 08/14/2026 18:59 | 1 | 15.12 |
| 08/14/2026 18:59 | 1 | 15.11 |
| 08/14/2026 18:59 | 1 | 15.11 |
| 08/14/2026 18:59 | 100 | 15.11 |
| 08/14/2026 18:59 | 1 | 15.105 |
| 08/14/2026 18:58 | 1 | 15.10 |
| 08/14/2026 18:58 | 1 | 15.10 |
| 08/14/2026 18:58 | 1 | 15.095 |
| 08/14/2026 18:58 | 1 | 15.095 |
| 08/14/2026 18:58 | 1 | 15.09 |
| 08/14/2026 18:58 | 1 | 15.09 |
| 08/14/2026 18:58 | 1 | 15.09 |
| 08/14/2026 18:58 | 1 | 15.09 |
| 08/14/2026 18:58 | 1 | 15.09 |
| 08/14/2026 18:58 | 1 | 15.09 |
| 08/14/2026 18:58 | 1 | 15.10 |
| 08/14/2026 18:58 | 1 | 15.105 |
| 08/14/2026 18:57 | 1 | 15.105 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.10 |
| 08/14/2026 18:57 | 1 | 15.105 |
| 08/14/2026 18:57 | 100 | 15.10 |
| 08/14/2026 18:57 | 3 | 15.09 |
| 08/14/2026 18:57 | 100 | 15.10 |
| 08/14/2026 18:57 | 100 | 15.11 |
| 08/14/2026 18:57 | 99 | 15.11 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:57 | 4 | 15.115 |
| 08/14/2026 18:57 | 1 | 15.11 |
| 08/14/2026 18:56 | 1 | 15.11 |
| 08/14/2026 18:56 | 100 | 15.11 |
| 08/14/2026 18:56 | 6 | 15.11 |
| 08/14/2026 18:56 | 50 | 15.10 |
| 08/14/2026 18:56 | 200 | 15.09 |
| 08/14/2026 18:56 | 100 | 15.08 |
| 08/14/2026 18:56 | 100 | 15.08 |
| 08/14/2026 18:56 | 92 | 15.08 |
| 08/14/2026 18:56 | 100 | 15.08 |
| 08/14/2026 18:56 | 200 | 15.08 |
| 08/14/2026 18:56 | 100 | 15.08 |
| 08/14/2026 18:56 | 25 | 15.08 |
| 08/14/2026 18:56 | 100 | 15.07 |
| 08/14/2026 18:56 | 96 | 15.06 |
| 08/14/2026 18:56 | 32 | 15.06 |
| 08/14/2026 18:56 | 100 | 15.06 |
| 08/14/2026 18:56 | 100 | 15.06 |
| 08/14/2026 18:56 | 100 | 15.05 |
| 08/14/2026 18:56 | 100 | 15.05 |
| 08/14/2026 18:56 | 100 | 15.05 |
| 08/14/2026 18:56 | 100 | 15.04 |
| 08/14/2026 18:56 | 50 | 15.04 |
| 08/14/2026 18:56 | 2 | 15.04 |
| 08/14/2026 18:55 | 1 | 15.03 |
| 08/14/2026 18:55 | 1 | 15.03 |
| 08/14/2026 18:55 | 1 | 15.04 |
| 08/14/2026 18:55 | 24 | 15.04 |
| 08/14/2026 18:55 | 7 | 15.045 |
| 08/14/2026 18:55 | 2 | 15.04 |
| 08/14/2026 18:55 | 25 | 15.045 |
| 08/14/2026 18:55 | 10 | 15.04 |
| 08/14/2026 18:55 | 200 | 15.04 |
| 08/14/2026 18:55 | 50 | 15.04 |
| 08/14/2026 18:54 | 1 | 15.035 |
| 08/14/2026 18:54 | 1 | 15.035 |
| 08/14/2026 18:54 | 1 | 15.035 |
| 08/14/2026 18:54 | 1 | 15.035 |
| 08/14/2026 18:54 | 1 | 15.035 |
| 08/14/2026 18:54 | 1 | 15.035 |
| 08/14/2026 18:54 | 1 | 15.03 |
| 08/14/2026 18:54 | 1 | 15.03 |
| 08/14/2026 18:54 | 1 | 15.04 |
| 08/14/2026 18:54 | 1 | 15.04 |
| 08/14/2026 18:53 | 1 | 15.05 |
| 08/14/2026 18:53 | 100 | 15.055 |
| 08/14/2026 18:53 | 5 | 15.06 |
| 08/14/2026 18:53 | 1 | 15.06 |
| 08/14/2026 18:53 | 100 | 15.06 |
| 08/14/2026 18:52 | 4 | 15.065 |
| 08/14/2026 18:52 | 1 | 15.06 |
| 08/14/2026 18:52 | 77 | 15.06 |
| 08/14/2026 18:52 | 52 | 15.06 |
| 08/14/2026 18:52 | 50 | 15.06 |
| 08/14/2026 18:52 | 10 | 15.07 |
| 08/14/2026 18:52 | 20 | 15.07 |
| 08/14/2026 18:52 | 14 | 15.07 |
| 08/14/2026 18:52 | 14 | 15.07 |
| 08/14/2026 18:52 | 3 | 15.07 |
| 08/14/2026 18:51 | 1 | 15.07 |
| 08/14/2026 18:51 | 1 | 15.07 |
| 08/14/2026 18:51 | 1 | 15.07 |
| 08/14/2026 18:51 | 1 | 15.07 |
| 08/14/2026 18:50 | 1 | 15.07 |
| 08/14/2026 18:50 | 1 | 15.07 |
| 08/14/2026 18:50 | 1 | 15.07 |
| 08/14/2026 18:50 | 1 | 15.07 |
| 08/14/2026 18:50 | 1 | 15.07 |
| 08/14/2026 18:50 | 1 | 15.07 |
| 08/14/2026 18:50 | 1 | 15.07 |
| 08/14/2026 18:50 | 1 | 15.07 |
| 08/14/2026 18:50 | 1 | 15.07 |
| 08/14/2026 18:50 | 1 | 15.075 |
| 08/14/2026 18:50 | 1 | 15.07 |
| 08/14/2026 18:50 | 18 | 15.08 |
| 08/14/2026 18:50 | 82 | 15.08 |
| 08/14/2026 18:50 | 100 | 15.08 |
| 08/14/2026 18:50 | 100 | 15.08 |
| 08/14/2026 18:50 | 1 | 15.08 |
| 08/14/2026 18:50 | 66 | 15.08 |
| 08/14/2026 18:50 | 1 | 15.08 |
| 08/14/2026 18:50 | 1 | 15.085 |
| 08/14/2026 18:50 | 1 | 15.08 |
| 08/14/2026 18:50 | 99 | 15.09 |
| 08/14/2026 18:50 | 28 | 15.08 |
| 08/14/2026 18:50 | 100 | 15.085 |
| 08/14/2026 18:50 | 1 | 15.09 |
| 08/14/2026 18:50 | 1 | 15.08 |
| 08/14/2026 18:49 | 1 | 15.08 |
| 08/14/2026 18:49 | 1 | 15.08 |
| 08/14/2026 18:49 | 1 | 15.085 |
| 08/14/2026 18:49 | 1 | 15.08 |
| 08/14/2026 18:49 | 4 | 15.085 |
| 08/14/2026 18:49 | 1 | 15.085 |
| 08/14/2026 18:49 | 1 | 15.085 |
| 08/14/2026 18:49 | 200 | 15.08 |
| 08/14/2026 18:49 | 52 | 15.08 |
| 08/14/2026 18:49 | 1 | 15.075 |
| 08/14/2026 18:49 | 1 | 15.07 |
| 08/14/2026 18:48 | 46 | 15.07 |
| 08/14/2026 18:48 | 1 | 15.06 |
| 08/14/2026 18:48 | 1 | 15.07 |
| 08/14/2026 18:48 | 100 | 15.07 |
| 08/14/2026 18:48 | 1 | 15.08 |
| 08/14/2026 18:48 | 4 | 15.08 |
| 08/14/2026 18:48 | 699 | 15.07 |
| 08/14/2026 18:48 | 1 | 15.065 |
| 08/14/2026 18:48 | 1 | 15.07 |
| 08/14/2026 18:48 | 79 | 15.07 |
| 08/14/2026 18:48 | 1 | 15.07 |
| 08/14/2026 18:48 | 1 | 15.07 |
| 08/14/2026 18:48 | 19 | 15.07 |
| 08/14/2026 18:48 | 1 | 15.065 |
| 08/14/2026 18:48 | 100 | 15.06 |
| 08/14/2026 18:48 | 77 | 15.05 |
| 08/14/2026 18:48 | 1 | 15.05 |
| 08/14/2026 18:47 | 1 | 15.04 |
| 08/14/2026 18:47 | 1 | 15.04 |
| 08/14/2026 18:47 | 1 | 15.04 |
| 08/14/2026 18:47 | 1 | 15.04 |
| 08/14/2026 18:47 | 1 | 15.04 |
| 08/14/2026 18:47 | 1 | 15.04 |
| 08/14/2026 18:47 | 1 | 15.04 |
| 08/14/2026 18:47 | 1 | 15.04 |
| 08/14/2026 18:47 | 3 | 15.04 |
| 08/14/2026 18:46 | 1 | 15.04 |
| 08/14/2026 18:46 | 1 | 15.04 |
| 08/14/2026 18:46 | 1 | 15.04 |
| 08/14/2026 18:46 | 22 | 15.05 |
| 08/14/2026 18:46 | 1 | 15.04 |
| 08/14/2026 18:46 | 4 | 15.05 |
| 08/14/2026 18:46 | 1 | 15.05 |
| 08/14/2026 18:46 | 1 | 15.055 |
| 08/14/2026 18:46 | 1 | 15.055 |
| 08/14/2026 18:46 | 38 | 15.055 |
| 08/14/2026 18:46 | 5 | 15.06 |
| 08/14/2026 18:46 | 1 | 15.07 |
| 08/14/2026 18:46 | 100 | 15.07 |
| 08/14/2026 18:45 | 89 | 15.07 |
| 08/14/2026 18:45 | 99 | 15.06 |
| 08/14/2026 18:45 | 1 | 15.06 |
| 08/14/2026 18:45 | 100 | 15.055 |
| 08/14/2026 18:45 | 1 | 15.055 |
| 08/14/2026 18:45 | 11 | 15.05 |
| 08/14/2026 18:45 | 89 | 15.05 |
| 08/14/2026 18:45 | 100 | 15.05 |
| 08/14/2026 18:45 | 400 | 15.04 |
| 08/14/2026 18:45 | 100 | 15.035 |
| 08/14/2026 18:45 | 56 | 15.03 |
| 08/14/2026 18:45 | 1 | 15.03 |
| 08/14/2026 18:45 | 54 | 15.04 |
| 08/14/2026 18:45 | 1 | 15.04 |
| 08/14/2026 18:45 | 1 | 15.04 |
| 08/14/2026 18:45 | 1 | 15.06 |
| 08/14/2026 18:45 | 100 | 15.06 |
| 08/14/2026 18:45 | 54 | 15.06 |
| 08/14/2026 18:45 | 1 | 15.06 |
| 08/14/2026 18:45 | 1 | 15.06 |
| 08/14/2026 18:45 | 1 | 15.06 |
| 08/14/2026 18:45 | 1 | 15.06 |
| 08/14/2026 18:44 | 1 | 15.06 |
| 08/14/2026 18:44 | 1 | 15.06 |
| 08/14/2026 18:44 | 1 | 15.07 |
| 08/14/2026 18:44 | 1 | 15.065 |
| 08/14/2026 18:44 | 1 | 15.07 |
| 08/14/2026 18:44 | 4 | 15.07 |
| 08/14/2026 18:44 | 1 | 15.075 |
| 08/14/2026 18:44 | 1 | 15.075 |
| 08/14/2026 18:44 | 62 | 15.07 |
| 08/14/2026 18:44 | 38 | 15.07 |
| 08/14/2026 18:44 | 100 | 15.08 |
| 08/14/2026 18:44 | 100 | 15.08 |
| 08/14/2026 18:44 | 99 | 15.08 |
| 08/14/2026 18:44 | 1 | 15.085 |
| 08/14/2026 18:44 | 16 | 15.11 |
| 08/14/2026 18:44 | 100 | 15.11 |
| 08/14/2026 18:44 | 100 | 15.12 |
| 08/14/2026 18:44 | 100 | 15.12 |
| 08/14/2026 18:44 | 52 | 15.12 |
| 08/14/2026 18:44 | 48 | 15.12 |
| 08/14/2026 18:44 | 100 | 15.12 |
| 08/14/2026 18:44 | 1 | 15.12 |
| 08/14/2026 18:44 | 100 | 15.115 |
| 08/14/2026 18:44 | 100 | 15.11 |
| 08/14/2026 18:44 | 100 | 15.11 |
| 08/14/2026 18:44 | 51 | 15.115 |
| 08/14/2026 18:44 | 100 | 15.115 |
| 08/14/2026 18:44 | 149 | 15.115 |
| 08/14/2026 18:44 | 1 | 15.11 |
| 08/14/2026 18:44 | 20 | 15.10 |
| 08/14/2026 18:44 | 5 | 15.10 |
| 08/14/2026 18:44 | 134 | 15.10 |
| 08/14/2026 18:44 | 5 | 15.10 |
| 08/14/2026 18:44 | 100 | 15.08 |
| 08/14/2026 18:44 | 1 | 15.08 |
| 08/14/2026 18:44 | 98 | 15.06 |
| 08/14/2026 18:44 | 2 | 15.06 |
| 08/14/2026 18:44 | 100 | 15.06 |
| 08/14/2026 18:44 | 68 | 15.06 |
| 08/14/2026 18:44 | 24 | 15.06 |
| 08/14/2026 18:44 | 52 | 15.06 |
| 08/14/2026 18:44 | 200 | 15.05 |
| 08/14/2026 18:44 | 86 | 15.05 |
| 08/14/2026 18:44 | 100 | 15.04 |
| 08/14/2026 18:44 | 10 | 15.04 |
| 08/14/2026 18:44 | 1 | 15.04 |
| 08/14/2026 18:44 | 25 | 15.04 |
| 08/14/2026 18:44 | 1 | 15.03 |
| 08/14/2026 18:44 | 1 | 15.035 |
| 08/14/2026 18:44 | 2 | 15.035 |
| 08/14/2026 18:44 | 1 | 15.035 |
| 08/14/2026 18:44 | 1 | 15.03 |
| 08/14/2026 18:43 | 1 | 15.03 |
| 08/14/2026 18:43 | 1 | 15.03 |
| 08/14/2026 18:43 | 1 | 15.03 |
| 08/14/2026 18:43 | 242 | 15.04 |
| 08/14/2026 18:43 | 25 | 15.04 |
| 08/14/2026 18:43 | 100 | 15.04 |
| 08/14/2026 18:43 | 100 | 15.04 |
| 08/14/2026 18:43 | 1 | 15.035 |
| 08/14/2026 18:43 | 1 | 15.035 |
| 08/14/2026 18:43 | 1 | 15.035 |
| 08/14/2026 18:43 | 1 | 15.03 |
| 08/14/2026 18:43 | 1 | 15.03 |
| 08/14/2026 18:43 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.035 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.03 |
| 08/14/2026 18:42 | 1 | 15.035 |
| 08/14/2026 18:41 | 1 | 15.035 |
| 08/14/2026 18:41 | 200 | 15.04 |
| 08/14/2026 18:40 | 100 | 15.05 |
| 08/14/2026 18:40 | 100 | 15.06 |
| 08/14/2026 18:40 | 100 | 15.06 |
| 08/14/2026 18:40 | 62 | 15.07 |
| 08/14/2026 18:40 | 38 | 15.07 |
| 08/14/2026 18:40 | 100 | 15.07 |
| 08/14/2026 18:40 | 100 | 15.07 |
| 08/14/2026 18:40 | 100 | 15.07 |
| 08/14/2026 18:40 | 200 | 15.07 |
| 08/14/2026 18:40 | 1 | 15.075 |
| 08/14/2026 18:40 | 1 | 15.075 |
| 08/14/2026 18:40 | 1 | 15.075 |
| 08/14/2026 18:40 | 1 | 15.075 |
| 08/14/2026 18:40 | 1 | 15.075 |
| 08/14/2026 18:40 | 1 | 15.075 |
| 08/14/2026 18:40 | 1 | 15.075 |
| 08/14/2026 18:40 | 1 | 15.075 |
| 08/14/2026 18:40 | 100 | 15.08 |
| 08/14/2026 18:40 | 1 | 15.085 |
| 08/14/2026 18:40 | 1 | 15.085 |
| 08/14/2026 18:40 | 2 | 15.09 |
| 08/14/2026 18:40 | 100 | 15.08 |
| 08/14/2026 18:40 | 382 | 15.08 |
| 08/14/2026 18:40 | 110 | 15.08 |
| 08/14/2026 18:39 | 100 | 15.07 |
| 08/14/2026 18:39 | 200 | 15.07 |
| 08/14/2026 18:39 | 399 | 15.07 |
| 08/14/2026 18:39 | 5 | 15.07 |
| 08/14/2026 18:39 | 1 | 15.075 |
| 08/14/2026 18:39 | 1 | 15.075 |
| 08/14/2026 18:39 | 2 | 15.075 |
| 08/14/2026 18:39 | 1 | 15.075 |
| 08/14/2026 18:39 | 1 | 15.075 |
| 08/14/2026 18:39 | 2 | 15.075 |
| 08/14/2026 18:39 | 1 | 15.08 |
| 08/14/2026 18:39 | 2 | 15.08 |
| 08/14/2026 18:39 | 2 | 15.08 |
| 08/14/2026 18:39 | 2 | 15.075 |
| 08/14/2026 18:39 | 1 | 15.08 |
| 08/14/2026 18:39 | 2 | 15.08 |
| 08/14/2026 18:39 | 2 | 15.075 |
| 08/14/2026 18:39 | 2 | 15.075 |
| 08/14/2026 18:39 | 34 | 15.07 |
| 08/14/2026 18:39 | 3 | 15.07 |
| 08/14/2026 18:39 | 2 | 15.07 |
| 08/14/2026 18:39 | 2 | 15.07 |
| 08/14/2026 18:39 | 58 | 15.07 |
| 08/14/2026 18:39 | 1 | 15.07 |
| 08/14/2026 18:39 | 100 | 15.065 |
| 08/14/2026 18:39 | 98 | 15.06 |
| 08/14/2026 18:39 | 2 | 15.06 |
| 08/14/2026 18:39 | 100 | 15.05 |
| 08/14/2026 18:39 | 600 | 15.05 |
| 08/14/2026 18:39 | 50 | 15.04 |
| 08/14/2026 18:39 | 1 | 15.045 |
| 08/14/2026 18:39 | 100 | 15.04 |
| 08/14/2026 18:39 | 97 | 15.04 |
| 08/14/2026 18:39 | 200 | 15.04 |
| 08/14/2026 18:39 | 99 | 15.04 |
| 08/14/2026 18:39 | 25 | 15.03 |
| 08/14/2026 18:39 | 25 | 15.03 |
| 08/14/2026 18:39 | 100 | 15.03 |
| 08/14/2026 18:39 | 100 | 15.03 |
| 08/14/2026 18:39 | 100 | 15.025 |
| 08/14/2026 18:39 | 5 | 15.03 |
| 08/14/2026 18:39 | 10 | 15.03 |
| 08/14/2026 18:39 | 38 | 15.03 |
| 08/14/2026 18:39 | 38 | 15.03 |
| 08/14/2026 18:39 | 38 | 15.03 |
| 08/14/2026 18:39 | 38 | 15.03 |
| 08/14/2026 18:39 | 38 | 15.03 |
| 08/14/2026 18:39 | 100 | 15.02 |
| 08/14/2026 18:39 | 48 | 15.02 |
| 08/14/2026 18:39 | 100 | 15.02 |
| 08/14/2026 18:39 | 38 | 15.01 |
| 08/14/2026 18:39 | 2 | 15.01 |
| 08/14/2026 18:39 | 38 | 15.01 |
| 08/14/2026 18:39 | 62 | 15.01 |
| 08/14/2026 18:39 | 398 | 15.01 |
| 08/14/2026 18:39 | 100 | 15.005 |
| 08/14/2026 18:39 | 1 | 15.01 |
| 08/14/2026 18:39 | 2 | 15.005 |
| 08/14/2026 18:39 | 1 | 15.00 |
| 08/14/2026 18:39 | 10 | 15.005 |
| 08/14/2026 18:38 | 1 | 15.01 |
| 08/14/2026 18:38 | 1 | 15.00 |
| 08/14/2026 18:38 | 200 | 15.00 |
| 08/14/2026 18:38 | 2 | 14.995 |
| 08/14/2026 18:38 | 1 | 14.99 |
| 08/14/2026 18:38 | 1 | 14.99 |
| 08/14/2026 18:38 | 1 | 14.995 |
| 08/14/2026 18:38 | 1 | 14.995 |
| 08/14/2026 18:38 | 100 | 15.00 |
| 08/14/2026 18:38 | 90 | 15.00 |
| 08/14/2026 18:38 | 1 | 15.00 |
| 08/14/2026 18:38 | 100 | 15.00 |
| 08/14/2026 18:38 | 5 | 15.00 |
| 08/14/2026 18:38 | 97 | 15.00 |
| 08/14/2026 18:38 | 1 | 15.00 |
| 08/14/2026 18:38 | 1 | 15.00 |
| 08/14/2026 18:38 | 1 | 15.00 |
| 08/14/2026 18:37 | 98 | 15.01 |
| 08/14/2026 18:37 | 2 | 15.01 |
| 08/14/2026 18:37 | 60 | 15.01 |
| 08/14/2026 18:37 | 100 | 15.02 |
| 08/14/2026 18:37 | 99 | 15.02 |
| 08/14/2026 18:37 | 1 | 15.02 |
| 08/14/2026 18:37 | 100 | 15.02 |
| 08/14/2026 18:37 | 83 | 15.02 |
| 08/14/2026 18:37 | 2 | 15.02 |
| 08/14/2026 18:37 | 1 | 15.02 |
| 08/14/2026 18:37 | 1 | 15.02 |
| 08/14/2026 18:37 | 1 | 15.02 |
| 08/14/2026 18:37 | 1 | 15.015 |
| 08/14/2026 18:37 | 1 | 15.015 |
| 08/14/2026 18:37 | 1 | 15.015 |
| 08/14/2026 18:37 | 2 | 15.015 |
| 08/14/2026 18:37 | 1 | 15.015 |
| 08/14/2026 18:37 | 1 | 15.015 |
| 08/14/2026 18:37 | 1 | 15.015 |
| 08/14/2026 18:37 | 2 | 15.015 |
| 08/14/2026 18:37 | 2 | 15.02 |
| 08/14/2026 18:37 | 1 | 15.02 |
| 08/14/2026 18:37 | 2 | 15.02 |
| 08/14/2026 18:37 | 2 | 15.02 |
| 08/14/2026 18:37 | 2 | 15.02 |
| 08/14/2026 18:37 | 3 | 15.02 |
| 08/14/2026 18:36 | 2 | 15.015 |
| 08/14/2026 18:36 | 98 | 15.01 |
| 08/14/2026 18:36 | 2 | 15.01 |
| 08/14/2026 18:36 | 2 | 15.01 |
| 08/14/2026 18:36 | 1 | 15.005 |
| 08/14/2026 18:36 | 2 | 15.005 |
| 08/14/2026 18:36 | 1 | 15.005 |
| 08/14/2026 18:36 | 2 | 15.005 |
| 08/14/2026 18:36 | 2 | 15.005 |
| 08/14/2026 18:36 | 1 | 15.005 |
| 08/14/2026 18:36 | 1 | 15.01 |
| 08/14/2026 18:36 | 97 | 15.00 |
| 08/14/2026 18:36 | 2 | 15.00 |
| 08/14/2026 18:36 | 1 | 15.00 |
| 08/14/2026 18:36 | 1 | 14.995 |
| 08/14/2026 18:36 | 1 | 14.995 |
| 08/14/2026 18:36 | 1 | 14.99 |
| 08/14/2026 18:36 | 1 | 14.99 |
| 08/14/2026 18:36 | 98 | 14.99 |
| 08/14/2026 18:36 | 98 | 14.99 |
| 08/14/2026 18:36 | 1 | 14.99 |
| 08/14/2026 18:36 | 1 | 14.99 |
| 08/14/2026 18:36 | 100 | 14.985 |
| 08/14/2026 18:36 | 158 | 14.985 |
| 08/14/2026 18:36 | 2 | 14.985 |
| 08/14/2026 18:36 | 2 | 14.985 |
| 08/14/2026 18:36 | 1 | 14.99 |
| 08/14/2026 18:35 | 2 | 14.985 |
| 08/14/2026 18:35 | 2 | 14.985 |
| 08/14/2026 18:35 | 1 | 14.985 |
| 08/14/2026 18:35 | 1 | 14.985 |
| 08/14/2026 18:35 | 1 | 14.98 |
| 08/14/2026 18:35 | 131 | 14.98 |
| 08/14/2026 18:35 | 69 | 14.98 |
| 08/14/2026 18:35 | 1 | 14.975 |
| 08/14/2026 18:35 | 100 | 14.975 |
| 08/14/2026 18:35 | 1 | 14.97 |
| 08/14/2026 18:35 | 1 | 14.975 |
| 08/14/2026 18:35 | 1 | 14.975 |
| 08/14/2026 18:35 | 1 | 14.97 |
| 08/14/2026 18:34 | 1 | 14.97 |
| 08/14/2026 18:34 | 1 | 14.975 |
| 08/14/2026 18:34 | 1 | 14.97 |
| 08/14/2026 18:34 | 3 | 14.97 |
| 08/14/2026 18:34 | 78 | 14.975 |
| 08/14/2026 18:34 | 54 | 14.99 |
| 08/14/2026 18:34 | 5 | 14.99 |
| 08/14/2026 18:34 | 100 | 14.99 |
| 08/14/2026 18:34 | 100 | 14.995 |
| 08/14/2026 18:34 | 1 | 15.00 |
| 08/14/2026 18:34 | 1 | 15.00 |
| 08/14/2026 18:34 | 1 | 14.99 |
| 08/14/2026 18:34 | 10 | 14.99 |
| 08/14/2026 18:34 | 39 | 14.99 |
| 08/14/2026 18:34 | 59 | 14.99 |
| 08/14/2026 18:34 | 1 | 14.985 |
| 08/14/2026 18:34 | 1 | 14.985 |
| 08/14/2026 18:33 | 1 | 14.985 |
| 08/14/2026 18:33 | 1 | 14.99 |
| 08/14/2026 18:33 | 1 | 14.99 |
| 08/14/2026 18:33 | 65 | 14.99 |
| 08/14/2026 18:33 | 96 | 14.99 |
| 08/14/2026 18:33 | 1 | 14.99 |
| 08/14/2026 18:33 | 1 | 14.99 |
| 08/14/2026 18:33 | 1 | 14.99 |
| 08/14/2026 18:33 | 1 | 14.99 |
| 08/14/2026 18:33 | 1 | 14.98 |
| 08/14/2026 18:33 | 100 | 14.98 |
| 08/14/2026 18:33 | 180 | 14.98 |
| 08/14/2026 18:33 | 20 | 14.98 |
| 08/14/2026 18:33 | 600 | 14.97 |
| 08/14/2026 18:33 | 100 | 14.97 |
| 08/14/2026 18:33 | 100 | 14.97 |
| 08/14/2026 18:33 | 201 | 14.96 |
| 08/14/2026 18:33 | 99 | 14.96 |
| 08/14/2026 18:33 | 1 | 14.96 |
| 08/14/2026 18:33 | 1 | 14.955 |
| 08/14/2026 18:33 | 1 | 14.95 |
| 08/14/2026 18:33 | 1 | 14.95 |
| 08/14/2026 18:33 | 1 | 14.955 |
| 08/14/2026 18:33 | 1 | 14.955 |
| 08/14/2026 18:33 | 1 | 14.95 |
| 08/14/2026 18:33 | 1 | 14.95 |
| 08/14/2026 18:33 | 100 | 14.95 |
| 08/14/2026 18:33 | 100 | 14.95 |
| 08/14/2026 18:33 | 69 | 14.95 |
| 08/14/2026 18:33 | 76 | 14.95 |
| 08/14/2026 18:33 | 13 | 14.95 |
| 08/14/2026 18:33 | 1 | 14.96 |
| 08/14/2026 18:33 | 1 | 14.955 |
| 08/14/2026 18:33 | 1 | 14.955 |
| 08/14/2026 18:33 | 13 | 14.96 |
| 08/14/2026 18:33 | 99 | 14.96 |
| 08/14/2026 18:33 | 125 | 14.97 |
| 08/14/2026 18:32 | 1 | 14.975 |
| 08/14/2026 18:32 | 1 | 14.97 |
| 08/14/2026 18:32 | 1 | 14.97 |
| 08/14/2026 18:32 | 1 | 14.96 |
| 08/14/2026 18:32 | 1 | 14.97 |
| 08/14/2026 18:32 | 100 | 14.97 |
| 08/14/2026 18:32 | 1 | 14.97 |
| 08/14/2026 18:32 | 1 | 14.97 |
| 08/14/2026 18:32 | 100 | 14.97 |
| 08/14/2026 18:31 | 1 | 14.97 |
| 08/14/2026 18:31 | 38 | 14.975 |
| 08/14/2026 18:31 | 38 | 14.975 |
| 08/14/2026 18:31 | 1 | 14.97 |
| 08/14/2026 18:31 | 1 | 14.965 |
| 08/14/2026 18:31 | 6 | 14.965 |
| 08/14/2026 18:31 | 4 | 14.98 |
| 08/14/2026 18:31 | 30 | 14.98 |
| 08/14/2026 18:31 | 99 | 14.98 |
| 08/14/2026 18:31 | 1 | 14.98 |
| 08/14/2026 18:31 | 2 | 14.985 |
| 08/14/2026 18:31 | 43 | 14.99 |
| 08/14/2026 18:31 | 1 | 14.99 |
| 08/14/2026 18:31 | 100 | 14.99 |
| 08/14/2026 18:31 | 1 | 14.99 |
| 08/14/2026 18:31 | 60 | 14.99 |
| 08/14/2026 18:31 | 100 | 14.99 |
| 08/14/2026 18:31 | 1 | 14.99 |
| 08/14/2026 18:31 | 27 | 14.99 |
| 08/14/2026 18:31 | 1 | 14.995 |
| 08/14/2026 18:31 | 100 | 15.00 |
| 08/14/2026 18:31 | 27 | 15.00 |
| 08/14/2026 18:31 | 60 | 15.00 |
| 08/14/2026 18:31 | 100 | 15.00 |
| 08/14/2026 18:31 | 199 | 15.00 |
| 08/14/2026 18:31 | 1 | 15.00 |
| 08/14/2026 18:31 | 97 | 14.99 |
| 08/14/2026 18:31 | 1 | 14.99 |
| 08/14/2026 18:31 | 200 | 14.99 |
| 08/14/2026 18:31 | 95 | 14.99 |
| 08/14/2026 18:30 | 1 | 14.99 |
| 08/14/2026 18:30 | 1 | 14.99 |
| 08/14/2026 18:30 | 1 | 14.99 |
| 08/14/2026 18:30 | 100 | 14.98 |
| 08/14/2026 18:30 | 400 | 14.98 |
| 08/14/2026 18:30 | 1 | 14.975 |
| 08/14/2026 18:30 | 150 | 14.97 |
| 08/14/2026 18:30 | 100 | 14.965 |
| 08/14/2026 18:30 | 100 | 14.96 |
| 08/14/2026 18:30 | 100 | 14.96 |
| 08/14/2026 18:30 | 1 | 14.96 |
| 08/14/2026 18:30 | 100 | 14.965 |
| 08/14/2026 18:30 | 52 | 14.97 |
| 08/14/2026 18:30 | 100 | 14.98 |
| 08/14/2026 18:30 | 100 | 14.98 |
| 08/14/2026 18:30 | 200 | 14.99 |
| 08/14/2026 18:30 | 97 | 14.99 |
| 08/14/2026 18:30 | 1 | 14.99 |
| 08/14/2026 18:30 | 2 | 14.99 |
| 08/14/2026 18:30 | 5 | 14.99 |
| 08/14/2026 18:30 | 1 | 14.99 |
| 08/14/2026 18:30 | 1 | 14.985 |
| 08/14/2026 18:30 | 100 | 14.985 |
| 08/14/2026 18:30 | 100 | 14.98 |
| 08/14/2026 18:30 | 197 | 14.97 |
| 08/14/2026 18:29 | 1 | 14.96 |
| 08/14/2026 18:29 | 1 | 14.96 |
| 08/14/2026 18:29 | 1 | 14.96 |
| 08/14/2026 18:29 | 1 | 14.96 |
| 08/14/2026 18:29 | 1 | 14.96 |
| 08/14/2026 18:28 | 5 | 14.965 |
| 08/14/2026 18:28 | 1 | 14.97 |
| 08/14/2026 18:28 | 1 | 14.97 |
| 08/14/2026 18:28 | 1 | 14.97 |
| 08/14/2026 18:28 | 2264 | 14.95 |
| 08/14/2026 18:28 | 1 | 14.95 |
| 08/14/2026 18:28 | 100 | 14.95 |
| 08/14/2026 18:28 | 50 | 14.95 |
| 08/14/2026 18:28 | 100 | 14.95 |
| 08/14/2026 18:28 | 66 | 14.95 |
| 08/14/2026 18:28 | 46 | 14.96 |
| 08/14/2026 18:28 | 100 | 14.96 |
| 08/14/2026 18:28 | 100 | 14.96 |
| 08/14/2026 18:28 | 5 | 14.96 |
| 08/14/2026 18:28 | 100 | 14.96 |
| 08/14/2026 18:28 | 100 | 14.97 |
| 08/14/2026 18:28 | 93 | 14.97 |
| 08/14/2026 18:28 | 5 | 14.97 |
| 08/14/2026 18:28 | 100 | 14.97 |
| 08/14/2026 18:28 | 100 | 14.97 |
| 08/14/2026 18:28 | 2 | 14.985 |
| 08/14/2026 18:28 | 2 | 14.98 |
| 08/14/2026 18:27 | 1 | 14.98 |
| 08/14/2026 18:27 | 1 | 14.97 |
| 08/14/2026 18:27 | 200 | 14.965 |
| 08/14/2026 18:27 | 2 | 14.965 |
| 08/14/2026 18:27 | 80 | 14.96 |
| 08/14/2026 18:27 | 100 | 14.96 |
| 08/14/2026 18:27 | 100 | 14.96 |
| 08/14/2026 18:27 | 87 | 14.95 |
| 08/14/2026 18:27 | 4 | 14.95 |
| 08/14/2026 18:27 | 34 | 14.95 |
| 08/14/2026 18:27 | 87 | 14.95 |
| 08/14/2026 18:27 | 4 | 14.95 |
| 08/14/2026 18:27 | 99 | 14.95 |
| 08/14/2026 18:27 | 1 | 14.95 |
| 08/14/2026 18:27 | 38 | 14.935 |
| 08/14/2026 18:27 | 100 | 14.93 |
| 08/14/2026 18:27 | 100 | 14.93 |
| 08/14/2026 18:27 | 200 | 14.92 |
| 08/14/2026 18:27 | 38 | 14.915 |
| 08/14/2026 18:27 | 1 | 14.905 |
| 08/14/2026 18:27 | 48 | 14.91 |
| 08/14/2026 18:27 | 4 | 14.91 |
| 08/14/2026 18:27 | 200 | 14.91 |
| 08/14/2026 18:27 | 8 | 14.91 |
| 08/14/2026 18:27 | 83 | 14.91 |
| 08/14/2026 18:27 | 4 | 14.91 |
| 08/14/2026 18:27 | 100 | 14.91 |
| 08/14/2026 18:27 | 3 | 14.91 |
| 08/14/2026 18:27 | 283 | 14.91 |
| 08/14/2026 18:27 | 14 | 14.91 |
| 08/14/2026 18:27 | 1 | 14.91 |
| 08/14/2026 18:27 | 1 | 14.90 |
| 08/14/2026 18:27 | 1 | 14.90 |
| 08/14/2026 18:27 | 1 | 14.90 |
| 08/14/2026 18:27 | 1 | 14.90 |
| 08/14/2026 18:27 | 1 | 14.905 |
| 08/14/2026 18:27 | 1 | 14.90 |
| 08/14/2026 18:26 | 1 | 14.90 |
| 08/14/2026 18:26 | 1 | 14.905 |
| 08/14/2026 18:26 | 100 | 14.91 |
| 08/14/2026 18:26 | 4 | 14.91 |
| 08/14/2026 18:26 | 89 | 14.91 |
| 08/14/2026 18:26 | 100 | 14.91 |
| 08/14/2026 18:26 | 2 | 14.91 |
| 08/14/2026 18:26 | 1 | 14.91 |
| 08/14/2026 18:26 | 33 | 14.92 |
| 08/14/2026 18:26 | 200 | 14.92 |
| 08/14/2026 18:26 | 1 | 14.92 |
| 08/14/2026 18:26 | 100 | 14.92 |
| 08/14/2026 18:26 | 5 | 14.93 |
| 08/14/2026 18:26 | 1 | 14.93 |
| 08/14/2026 18:26 | 200 | 14.93 |
| 08/14/2026 18:26 | 4 | 14.93 |
| 08/14/2026 18:26 | 1 | 14.935 |
| 08/14/2026 18:26 | 101 | 14.94 |
| 08/14/2026 18:26 | 4 | 14.93 |
| 08/14/2026 18:26 | 1 | 14.935 |
| 08/14/2026 18:26 | 1 | 14.935 |
| 08/14/2026 18:26 | 200 | 14.93 |
| 08/14/2026 18:26 | 62 | 14.93 |
| 08/14/2026 18:26 | 1 | 14.93 |
| 08/14/2026 18:26 | 87 | 14.93 |
| 08/14/2026 18:26 | 37 | 14.93 |
| 08/14/2026 18:26 | 63 | 14.93 |
| 08/14/2026 18:26 | 62 | 14.93 |
| 08/14/2026 18:26 | 38 | 14.93 |
| 08/14/2026 18:26 | 87 | 14.93 |
| 08/14/2026 18:26 | 200 | 14.93 |
| 08/14/2026 18:26 | 1 | 14.92 |
| 08/14/2026 18:26 | 33 | 14.92 |
| 08/14/2026 18:26 | 67 | 14.92 |
| 08/14/2026 18:26 | 300 | 14.92 |
| 08/14/2026 18:26 | 100 | 14.92 |
| 08/14/2026 18:26 | 50 | 14.91 |
| 08/14/2026 18:26 | 1 | 14.90 |
| 08/14/2026 18:26 | 99 | 14.91 |
| 08/14/2026 18:26 | 1 | 14.91 |
| 08/14/2026 18:26 | 10 | 14.92 |
| 08/14/2026 18:26 | 54 | 14.92 |
| 08/14/2026 18:26 | 1 | 14.91 |
| 08/14/2026 18:25 | 100 | 14.935 |
| 08/14/2026 18:25 | 100 | 14.93 |
| 08/14/2026 18:25 | 100 | 14.93 |
| 08/14/2026 18:25 | 99 | 14.93 |
| 08/14/2026 18:25 | 1 | 14.93 |
| 08/14/2026 18:25 | 50 | 14.95 |
| 08/14/2026 18:25 | 200 | 14.96 |
| 08/14/2026 18:25 | 18 | 14.96 |
| 08/14/2026 18:25 | 100 | 14.96 |
| 08/14/2026 18:25 | 100 | 14.96 |
| 08/14/2026 18:25 | 2 | 14.97 |
| 08/14/2026 18:25 | 100 | 14.97 |
| 08/14/2026 18:25 | 229 | 14.97 |
| 08/14/2026 18:25 | 100 | 14.97 |
| 08/14/2026 18:25 | 92 | 14.97 |
| 08/14/2026 18:25 | 1 | 14.97 |
| 08/14/2026 18:25 | 1 | 14.97 |
| 08/14/2026 18:25 | 1 | 14.97 |
| 08/14/2026 18:25 | 1 | 14.97 |
| 08/14/2026 18:25 | 1 | 14.97 |
| 08/14/2026 18:25 | 1 | 14.97 |
| 08/14/2026 18:25 | 1 | 14.97 |
| 08/14/2026 18:24 | 1 | 14.97 |
| 08/14/2026 18:24 | 1 | 14.97 |
| 08/14/2026 18:24 | 1 | 14.97 |
| 08/14/2026 18:24 | 1 | 14.97 |
| 08/14/2026 18:24 | 1 | 14.97 |
| 08/14/2026 18:24 | 1 | 14.97 |
| 08/14/2026 18:24 | 1 | 14.97 |
| 08/14/2026 18:24 | 100 | 14.97 |
| 08/14/2026 18:24 | 100 | 14.96 |
| 08/14/2026 18:24 | 20 | 14.97 |
| 08/14/2026 18:24 | 280 | 14.97 |
| 08/14/2026 18:24 | 200 | 14.97 |
| 08/14/2026 18:24 | 52 | 14.97 |
| 08/14/2026 18:24 | 100 | 14.97 |
| 08/14/2026 18:24 | 100 | 14.96 |
| 08/14/2026 18:24 | 46 | 14.96 |
| 08/14/2026 18:24 | 47 | 14.94 |
| 08/14/2026 18:24 | 100 | 14.93 |
| 08/14/2026 18:24 | 100 | 14.93 |
| 08/14/2026 18:24 | 79 | 14.93 |
| 08/14/2026 18:24 | 4 | 14.93 |
| 08/14/2026 18:24 | 8 | 14.93 |
| 08/14/2026 18:24 | 4 | 14.93 |
| 08/14/2026 18:24 | 100 | 14.93 |
| 08/14/2026 18:24 | 63 | 14.93 |
| 08/14/2026 18:24 | 100 | 14.93 |
| 08/14/2026 18:24 | 88 | 14.93 |
| 08/14/2026 18:24 | 79 | 14.93 |
| 08/14/2026 18:24 | 37 | 14.93 |
| 08/14/2026 18:24 | 63 | 14.93 |
| 08/14/2026 18:24 | 1 | 14.93 |
| 08/14/2026 18:24 | 100 | 14.94 |
| 08/14/2026 18:24 | 100 | 14.95 |
| 08/14/2026 18:24 | 1 | 14.95 |
| 08/14/2026 18:24 | 16 | 14.96 |
| 08/14/2026 18:24 | 63 | 14.96 |
| 08/14/2026 18:24 | 4 | 14.96 |
| 08/14/2026 18:24 | 100 | 14.96 |
| 08/14/2026 18:24 | 100 | 14.96 |
| 08/14/2026 18:24 | 63 | 14.96 |
| 08/14/2026 18:24 | 100 | 14.96 |
| 08/14/2026 18:24 | 100 | 14.96 |
| 08/14/2026 18:24 | 63 | 14.96 |
| 08/14/2026 18:24 | 25 | 14.96 |
| 08/14/2026 18:24 | 100 | 14.96 |
| 08/14/2026 18:24 | 100 | 14.96 |
| 08/14/2026 18:24 | 46 | 14.96 |
| 08/14/2026 18:24 | 63 | 14.96 |
| 08/14/2026 18:24 | 63 | 14.96 |
| 08/14/2026 18:24 | 100 | 14.96 |
| 08/14/2026 18:24 | 100 | 14.96 |
| 08/14/2026 18:24 | 100 | 14.96 |
| 08/14/2026 18:24 | 100 | 14.96 |
| 08/14/2026 18:24 | 55 | 14.97 |
| 08/14/2026 18:24 | 100 | 14.98 |
| 08/14/2026 18:24 | 99 | 14.98 |
| 08/14/2026 18:24 | 37 | 15.00 |
| 08/14/2026 18:24 | 100 | 15.00 |
| 08/14/2026 18:24 | 100 | 15.00 |
| 08/14/2026 18:24 | 25 | 15.01 |
| 08/14/2026 18:24 | 100 | 15.01 |
| 08/14/2026 18:24 | 100 | 15.01 |
| 08/14/2026 18:24 | 4 | 15.01 |
| 08/14/2026 18:24 | 100 | 15.01 |
| 08/14/2026 18:24 | 63 | 15.01 |
| 08/14/2026 18:24 | 100 | 15.01 |
| 08/14/2026 18:24 | 25 | 15.01 |
| 08/14/2026 18:24 | 100 | 15.01 |
| 08/14/2026 18:24 | 50 | 15.01 |
| 08/14/2026 18:24 | 100 | 15.01 |
| 08/14/2026 18:24 | 125 | 15.01 |
| 08/14/2026 18:24 | 74 | 15.01 |
| 08/14/2026 18:24 | 42 | 15.01 |
| 08/14/2026 18:24 | 58 | 15.01 |
| 08/14/2026 18:24 | 42 | 15.01 |
| 08/14/2026 18:24 | 54 | 15.01 |
| 08/14/2026 18:24 | 46 | 15.01 |
| 08/14/2026 18:24 | 154 | 15.01 |
| 08/14/2026 18:24 | 100 | 15.01 |
| 08/14/2026 18:24 | 100 | 15.005 |
| 08/14/2026 18:24 | 100 | 15.005 |
| 08/14/2026 18:23 | 1 | 15.005 |
| 08/14/2026 18:23 | 3 | 15.00 |
| 08/14/2026 18:23 | 47 | 15.00 |
| 08/14/2026 18:23 | 3 | 15.00 |
| 08/14/2026 18:23 | 1 | 15.005 |
| 08/14/2026 18:23 | 19 | 15.00 |
| 08/14/2026 18:23 | 81 | 15.00 |
| 08/14/2026 18:23 | 20 | 15.00 |
| 08/14/2026 18:23 | 100 | 15.00 |
| 08/14/2026 18:23 | 100 | 15.00 |
| 08/14/2026 18:23 | 100 | 15.00 |
| 08/14/2026 18:23 | 57 | 15.00 |
| 08/14/2026 18:23 | 62 | 15.00 |
| 08/14/2026 18:23 | 62 | 15.00 |
| 08/14/2026 18:23 | 100 | 15.00 |
| 08/14/2026 18:23 | 62 | 15.00 |
| 08/14/2026 18:23 | 38 | 15.00 |
| 08/14/2026 18:23 | 62 | 15.00 |
| 08/14/2026 18:23 | 38 | 15.00 |
| 08/14/2026 18:23 | 62 | 15.00 |
| 08/14/2026 18:23 | 38 | 15.00 |
| 08/14/2026 18:23 | 100 | 15.00 |
| 08/14/2026 18:23 | 134 | 15.00 |
| 08/14/2026 18:23 | 100 | 15.00 |
| 08/14/2026 18:23 | 100 | 15.00 |
| 08/14/2026 18:23 | 100 | 15.00 |
| 08/14/2026 18:23 | 54 | 14.99 |
| 08/14/2026 18:23 | 100 | 14.99 |
| 08/14/2026 18:23 | 100 | 14.99 |
| 08/14/2026 18:23 | 100 | 14.99 |
| 08/14/2026 18:23 | 100 | 14.99 |
| 08/14/2026 18:23 | 54 | 14.99 |
| 08/14/2026 18:23 | 1 | 14.995 |
| 08/14/2026 18:23 | 100 | 15.00 |
| 08/14/2026 18:23 | 49 | 15.00 |
| 08/14/2026 18:23 | 1 | 15.00 |
| 08/14/2026 18:23 | 54 | 14.99 |
| 08/14/2026 18:23 | 100 | 14.99 |
| 08/14/2026 18:23 | 10 | 14.99 |
| 08/14/2026 18:22 | 300 | 14.995 |
| 08/14/2026 18:22 | 16 | 15.00 |
| 08/14/2026 18:22 | 100 | 15.00 |
| 08/14/2026 18:22 | 88 | 15.00 |
| 08/14/2026 18:22 | 54 | 15.00 |
| 08/14/2026 18:22 | 1 | 15.00 |
| 08/14/2026 18:22 | 2 | 15.01 |
| 08/14/2026 18:22 | 6 | 15.02 |
| 08/14/2026 18:22 | 94 | 15.02 |
| 08/14/2026 18:22 | 15 | 15.02 |
| 08/14/2026 18:22 | 100 | 15.02 |
| 08/14/2026 18:22 | 76 | 15.02 |
| 08/14/2026 18:22 | 1 | 15.02 |
| 08/14/2026 18:22 | 20 | 15.025 |
| 08/14/2026 18:22 | 23 | 15.02 |
| 08/14/2026 18:22 | 7 | 15.025 |
| 08/14/2026 18:22 | 99 | 15.025 |
| 08/14/2026 18:22 | 1 | 15.025 |
| 08/14/2026 18:22 | 1 | 15.025 |
| 08/14/2026 18:22 | 1 | 15.025 |
| 08/14/2026 18:22 | 1 | 15.025 |
| 08/14/2026 18:22 | 100 | 15.03 |
| 08/14/2026 18:22 | 114 | 15.03 |
| 08/14/2026 18:22 | 1 | 15.03 |
| 08/14/2026 18:22 | 3 | 15.03 |
| 08/14/2026 18:21 | 1 | 15.035 |
| 08/14/2026 18:21 | 1 | 15.03 |
| 08/14/2026 18:21 | 1 | 15.03 |
| 08/14/2026 18:21 | 10 | 15.03 |
| 08/14/2026 18:21 | 5 | 15.03 |
| 08/14/2026 18:21 | 1 | 15.025 |
| 08/14/2026 18:21 | 1 | 15.025 |
| 08/14/2026 18:21 | 1 | 15.025 |
| 08/14/2026 18:21 | 2 | 15.03 |
| 08/14/2026 18:21 | 99 | 15.03 |
| 08/14/2026 18:21 | 1 | 15.03 |
| 08/14/2026 18:21 | 1 | 15.035 |
| 08/14/2026 18:21 | 100 | 15.04 |
| 08/14/2026 18:21 | 58 | 15.04 |
| 08/14/2026 18:21 | 11 | 15.03 |
| 08/14/2026 18:21 | 89 | 15.03 |
| 08/14/2026 18:21 | 100 | 15.04 |
| 08/14/2026 18:20 | 5 | 15.035 |
| 08/14/2026 18:20 | 1 | 15.03 |
| 08/14/2026 18:20 | 1 | 15.03 |
| 08/14/2026 18:20 | 1 | 15.035 |
| 08/14/2026 18:20 | 100 | 15.04 |
| 08/14/2026 18:19 | 1 | 15.05 |
| 08/14/2026 18:19 | 98 | 15.04 |
| 08/14/2026 18:19 | 1 | 15.04 |
| 08/14/2026 18:19 | 1 | 15.035 |
| 08/14/2026 18:19 | 1 | 15.04 |
| 08/14/2026 18:19 | 1 | 15.035 |
| 08/14/2026 18:19 | 50 | 15.03 |
| 08/14/2026 18:19 | 69 | 15.02 |
| 08/14/2026 18:19 | 100 | 15.02 |
| 08/14/2026 18:19 | 100 | 15.02 |
| 08/14/2026 18:19 | 100 | 15.02 |
| 08/14/2026 18:19 | 16 | 15.015 |
| 08/14/2026 18:18 | 13 | 15.015 |
| 08/14/2026 18:18 | 10 | 15.015 |
| 08/14/2026 18:18 | 1 | 15.01 |
| 08/14/2026 18:18 | 100 | 15.015 |
| 08/14/2026 18:18 | 100 | 15.01 |
| 08/14/2026 18:18 | 100 | 15.01 |
| 08/14/2026 18:18 | 59 | 15.005 |
| 08/14/2026 18:18 | 38 | 15.005 |
| 08/14/2026 18:18 | 3 | 15.005 |
| 08/14/2026 18:18 | 20 | 15.005 |
| 08/14/2026 18:18 | 31 | 15.005 |
| 08/14/2026 18:18 | 100 | 15.005 |
| 08/14/2026 18:18 | 7 | 15.005 |
| 08/14/2026 18:18 | 46 | 14.99 |
| 08/14/2026 18:18 | 54 | 14.99 |
| 08/14/2026 18:18 | 100 | 15.00 |
| 08/14/2026 18:18 | 14 | 15.00 |
| 08/14/2026 18:18 | 1 | 15.00 |
| 08/14/2026 18:17 | 1 | 15.01 |
| 08/14/2026 18:17 | 15 | 15.01 |
| 08/14/2026 18:17 | 1 | 15.01 |
| 08/14/2026 18:17 | 1 | 15.01 |
| 08/14/2026 18:17 | 1 | 15.015 |
| 08/14/2026 18:17 | 100 | 15.015 |
| 08/14/2026 18:17 | 10 | 15.015 |
| 08/14/2026 18:17 | 13 | 15.015 |
| 08/14/2026 18:17 | 77 | 15.015 |
| 08/14/2026 18:17 | 1 | 15.01 |
| 08/14/2026 18:17 | 10 | 15.015 |
| 08/14/2026 18:17 | 1 | 15.01 |
| 08/14/2026 18:17 | 1 | 15.01 |
| 08/14/2026 18:17 | 1 | 15.01 |
| 08/14/2026 18:17 | 13 | 15.015 |
| 08/14/2026 18:17 | 1 | 15.01 |
| 08/14/2026 18:17 | 8 | 15.01 |
| 08/14/2026 18:17 | 92 | 15.01 |
| 08/14/2026 18:17 | 99 | 15.02 |
| 08/14/2026 18:17 | 1 | 15.02 |
| 08/14/2026 18:17 | 1 | 15.02 |
| 08/14/2026 18:17 | 55 | 15.02 |
| 08/14/2026 18:17 | 125 | 15.02 |
| 08/14/2026 18:17 | 100 | 15.02 |
| 08/14/2026 18:17 | 100 | 15.02 |
| 08/14/2026 18:17 | 3 | 15.02 |
| 08/14/2026 18:17 | 10 | 15.02 |
| 08/14/2026 18:16 | 100 | 15.025 |
| 08/14/2026 18:16 | 50 | 15.02 |
| 08/14/2026 18:16 | 1 | 15.015 |
| 08/14/2026 18:16 | 1 | 15.01 |
| 08/14/2026 18:16 | 1 | 15.01 |
| 08/14/2026 18:16 | 1 | 15.01 |
| 08/14/2026 18:16 | 1 | 15.01 |
| 08/14/2026 18:16 | 1 | 15.01 |
| 08/14/2026 18:16 | 1 | 15.01 |
| 08/14/2026 18:16 | 1 | 15.01 |
| 08/14/2026 18:16 | 1 | 15.01 |
| 08/14/2026 18:16 | 3 | 15.01 |
| 08/14/2026 18:15 | 1 | 15.015 |
| 08/14/2026 18:15 | 1 | 15.015 |
| 08/14/2026 18:15 | 151 | 15.01 |
| 08/14/2026 18:15 | 149 | 15.01 |
| 08/14/2026 18:15 | 100 | 15.005 |
| 08/14/2026 18:15 | 50 | 15.00 |
| 08/14/2026 18:15 | 3 | 15.00 |
| 08/14/2026 18:15 | 1 | 14.995 |
| 08/14/2026 18:15 | 100 | 14.995 |
| 08/14/2026 18:15 | 100 | 15.00 |
| 08/14/2026 18:15 | 3 | 15.00 |
| 08/14/2026 18:15 | 100 | 15.00 |
| 08/14/2026 18:15 | 20 | 15.00 |
| 08/14/2026 18:15 | 100 | 15.00 |
| 08/14/2026 18:15 | 100 | 15.00 |
| 08/14/2026 18:15 | 100 | 15.00 |
| 08/14/2026 18:15 | 10 | 15.00 |
| 08/14/2026 18:15 | 28 | 15.00 |
| 08/14/2026 18:15 | 6 | 15.00 |
| 08/14/2026 18:15 | 782 | 15.00 |
| 08/14/2026 18:15 | 1202 | 15.00 |
| 08/14/2026 18:14 | 1 | 15.00 |
| 08/14/2026 18:14 | 1 | 15.00 |
| 08/14/2026 18:14 | 1 | 15.00 |
| 08/14/2026 18:14 | 1 | 14.995 |
| 08/14/2026 18:14 | 100 | 14.98 |
| 08/14/2026 18:14 | 100 | 14.98 |
| 08/14/2026 18:14 | 100 | 14.98 |
| 08/14/2026 18:14 | 100 | 14.98 |
| 08/14/2026 18:14 | 100 | 14.985 |
| 08/14/2026 18:14 | 8 | 14.985 |
| 08/14/2026 18:14 | 2 | 14.99 |
| 08/14/2026 18:14 | 1 | 14.99 |
| 08/14/2026 18:14 | 99 | 14.99 |
| 08/14/2026 18:14 | 1 | 14.99 |
| 08/14/2026 18:13 | 11 | 15.00 |
| 08/14/2026 18:13 | 100 | 14.995 |
| 08/14/2026 18:13 | 1 | 15.00 |
| 08/14/2026 18:13 | 1 | 15.00 |
| 08/14/2026 18:13 | 3 | 14.99 |
| 08/14/2026 18:13 | 3 | 14.99 |
| 08/14/2026 18:13 | 100 | 14.995 |
| 08/14/2026 18:13 | 10 | 14.99 |
| 08/14/2026 18:13 | 100 | 14.99 |
| 08/14/2026 18:13 | 53 | 14.99 |
| 08/14/2026 18:13 | 1 | 14.99 |
| 08/14/2026 18:13 | 1 | 14.97 |
| 08/14/2026 18:13 | 1 | 14.98 |
| 08/14/2026 18:13 | 200 | 14.98 |
| 08/14/2026 18:12 | 1 | 14.985 |
| 08/14/2026 18:12 | 100 | 14.98 |
| 08/14/2026 18:12 | 60 | 14.98 |
| 08/14/2026 18:12 | 2 | 14.98 |
| 08/14/2026 18:12 | 38 | 14.98 |
| 08/14/2026 18:12 | 1 | 14.98 |
| 08/14/2026 18:11 | 1 | 14.975 |
| 08/14/2026 18:11 | 40 | 14.97 |
| 08/14/2026 18:11 | 505 | 14.97 |
| 08/14/2026 18:11 | 98 | 14.97 |
| 08/14/2026 18:11 | 1 | 14.97 |
| 08/14/2026 18:11 | 1 | 14.97 |
| 08/14/2026 18:11 | 20 | 14.96 |
| 08/14/2026 18:11 | 20 | 14.96 |
| 08/14/2026 18:11 | 60 | 14.96 |
| 08/14/2026 18:11 | 40 | 14.96 |
| 08/14/2026 18:11 | 24 | 14.955 |
| 08/14/2026 18:11 | 38 | 14.955 |
| 08/14/2026 18:11 | 38 | 14.955 |
| 08/14/2026 18:11 | 100 | 14.955 |
| 08/14/2026 18:10 | 26 | 14.96 |
| 08/14/2026 18:10 | 18 | 14.96 |
| 08/14/2026 18:10 | 20 | 14.96 |
| 08/14/2026 18:10 | 1 | 14.95 |
| 08/14/2026 18:10 | 2 | 14.97 |
| 08/14/2026 18:10 | 1 | 14.97 |
| 08/14/2026 18:10 | 100 | 14.98 |
| 08/14/2026 18:10 | 600 | 14.98 |
| 08/14/2026 18:10 | 38 | 14.98 |
| 08/14/2026 18:10 | 100 | 14.98 |
| 08/14/2026 18:10 | 100 | 14.98 |
| 08/14/2026 18:10 | 100 | 14.98 |
| 08/14/2026 18:10 | 100 | 14.98 |
| 08/14/2026 18:09 | 100 | 14.99 |
| 08/14/2026 18:09 | 7 | 14.99 |
| 08/14/2026 18:09 | 1 | 14.99 |
| 08/14/2026 18:09 | 100 | 14.995 |
| 08/14/2026 18:09 | 3 | 14.99 |
| 08/14/2026 18:09 | 1 | 14.99 |
| 08/14/2026 18:09 | 49 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 299 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 299 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 100 | 15.00 |
| 08/14/2026 18:09 | 100 | 15.00 |
| 08/14/2026 18:09 | 99 | 14.995 |
| 08/14/2026 18:09 | 1 | 14.995 |
| 08/14/2026 18:09 | 1 | 14.99 |
| 08/14/2026 18:09 | 299 | 15.00 |
| 08/14/2026 18:09 | 299 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 1 | 14.995 |
| 08/14/2026 18:09 | 50 | 15.00 |
| 08/14/2026 18:09 | 3 | 15.00 |
| 08/14/2026 18:09 | 47 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 25 | 15.00 |
| 08/14/2026 18:09 | 25 | 15.00 |
| 08/14/2026 18:09 | 100 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 286 | 15.00 |
| 08/14/2026 18:09 | 9 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.005 |
| 08/14/2026 18:09 | 38 | 15.005 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:09 | 1 | 15.005 |
| 08/14/2026 18:09 | 1 | 15.00 |
| 08/14/2026 18:08 | 100 | 15.02 |
| 08/14/2026 18:08 | 100 | 15.02 |
| 08/14/2026 18:08 | 97 | 15.02 |
| 08/14/2026 18:08 | 1 | 15.02 |
| 08/14/2026 18:08 | 1 | 15.02 |
| 08/14/2026 18:08 | 1 | 15.025 |
| 08/14/2026 18:08 | 3 | 15.03 |
| 08/14/2026 18:08 | 1 | 15.03 |
| 08/14/2026 18:08 | 1 | 15.025 |
| 08/14/2026 18:08 | 1 | 15.025 |
| 08/14/2026 18:08 | 1 | 15.02 |
| 08/14/2026 18:08 | 8 | 15.03 |
| 08/14/2026 18:08 | 2 | 15.03 |
| 08/14/2026 18:08 | 1 | 15.03 |
| 08/14/2026 18:08 | 300 | 15.04 |
| 08/14/2026 18:08 | 100 | 15.04 |
| 08/14/2026 18:08 | 1 | 15.04 |
| 08/14/2026 18:08 | 100 | 15.04 |
| 08/14/2026 18:08 | 100 | 15.03 |
| 08/14/2026 18:08 | 51 | 15.02 |
| 08/14/2026 18:08 | 100 | 15.015 |
| 08/14/2026 18:08 | 100 | 15.015 |
| 08/14/2026 18:08 | 100 | 15.015 |
| 08/14/2026 18:08 | 100 | 15.015 |
| 08/14/2026 18:08 | 100 | 15.015 |
| 08/14/2026 18:08 | 100 | 15.015 |
| 08/14/2026 18:08 | 1 | 15.02 |
| 08/14/2026 18:08 | 100 | 15.02 |
| 08/14/2026 18:08 | 66 | 15.02 |
| 08/14/2026 18:08 | 33 | 15.02 |
| 08/14/2026 18:08 | 1 | 15.02 |
| 08/14/2026 18:08 | 454 | 15.025 |
| 08/14/2026 18:08 | 2 | 15.03 |
| 08/14/2026 18:08 | 51 | 15.03 |
| 08/14/2026 18:08 | 100 | 15.03 |
| 08/14/2026 18:08 | 100 | 15.035 |
| 08/14/2026 18:08 | 76 | 15.03 |
| 08/14/2026 18:08 | 56 | 15.03 |
| 08/14/2026 18:08 | 2 | 15.03 |
| 08/14/2026 18:07 | 100 | 15.03 |
| 08/14/2026 18:07 | 98 | 15.03 |
| 08/14/2026 18:07 | 1 | 15.03 |
| 08/14/2026 18:07 | 1 | 15.03 |
| 08/14/2026 18:07 | 1 | 15.035 |
| 08/14/2026 18:07 | 1 | 15.035 |
| 08/14/2026 18:07 | 1 | 15.03 |
| 08/14/2026 18:07 | 5 | 15.04 |
| 08/14/2026 18:07 | 5 | 15.04 |
| 08/14/2026 18:07 | 50 | 15.04 |
| 08/14/2026 18:07 | 3 | 15.04 |
| 08/14/2026 18:07 | 100 | 15.045 |
| 08/14/2026 18:07 | 100 | 15.045 |
| 08/14/2026 18:07 | 100 | 15.04 |
| 08/14/2026 18:07 | 100 | 15.04 |
| 08/14/2026 18:07 | 40 | 15.04 |
| 08/14/2026 18:06 | 85 | 15.035 |
| 08/14/2026 18:06 | 1 | 15.035 |
| 08/14/2026 18:06 | 10 | 15.035 |
| 08/14/2026 18:06 | 5 | 15.035 |
| 08/14/2026 18:06 | 24 | 15.035 |
| 08/14/2026 18:06 | 38 | 15.035 |
| 08/14/2026 18:06 | 38 | 15.035 |
| 08/14/2026 18:06 | 1 | 15.035 |
| 08/14/2026 18:06 | 90 | 15.04 |
| 08/14/2026 18:06 | 10 | 15.045 |
| 08/14/2026 18:06 | 1 | 15.04 |
| 08/14/2026 18:06 | 100 | 15.035 |
| 08/14/2026 18:06 | 100 | 15.035 |
| 08/14/2026 18:06 | 100 | 15.035 |
| 08/14/2026 18:06 | 100 | 15.035 |
| 08/14/2026 18:06 | 35 | 15.04 |
| 08/14/2026 18:06 | 10 | 15.04 |
| 08/14/2026 18:06 | 55 | 15.04 |
| 08/14/2026 18:06 | 86 | 15.04 |
| 08/14/2026 18:06 | 60 | 15.04 |
| 08/14/2026 18:06 | 40 | 15.04 |
| 08/14/2026 18:06 | 1 | 15.05 |
| 08/14/2026 18:06 | 100 | 15.05 |
| 08/14/2026 18:06 | 10 | 15.05 |
| 08/14/2026 18:06 | 1 | 15.05 |
| 08/14/2026 18:06 | 1 | 15.05 |
| 08/14/2026 18:06 | 1 | 15.05 |
| 08/14/2026 18:06 | 1 | 15.055 |
| 08/14/2026 18:05 | 1 | 15.05 |
| 08/14/2026 18:05 | 1 | 15.05 |
| 08/14/2026 18:05 | 1 | 15.05 |
| 08/14/2026 18:05 | 1 | 15.05 |
| 08/14/2026 18:05 | 1 | 15.05 |
| 08/14/2026 18:05 | 1 | 15.05 |
| 08/14/2026 18:05 | 1 | 15.05 |
| 08/14/2026 18:05 | 1 | 15.05 |
| 08/14/2026 18:05 | 100 | 15.06 |
| 08/14/2026 18:05 | 1 | 15.05 |
| 08/14/2026 18:05 | 14 | 15.055 |
| 08/14/2026 18:05 | 1 | 15.05 |
| 08/14/2026 18:04 | 1 | 15.05 |
| 08/14/2026 18:04 | 1 | 15.05 |
| 08/14/2026 18:04 | 1 | 15.05 |
| 08/14/2026 18:04 | 1 | 15.055 |
| 08/14/2026 18:04 | 1 | 15.055 |
| 08/14/2026 18:04 | 1 | 15.055 |
| 08/14/2026 18:04 | 2 | 15.055 |
| 08/14/2026 18:04 | 1 | 15.055 |
| 08/14/2026 18:04 | 1 | 15.05 |
| 08/14/2026 18:03 | 44 | 15.05 |
| 08/14/2026 18:03 | 1 | 15.05 |
| 08/14/2026 18:03 | 9 | 15.055 |
| 08/14/2026 18:03 | 1 | 15.055 |
| 08/14/2026 18:03 | 1 | 15.055 |
| 08/14/2026 18:03 | 1 | 15.055 |
| 08/14/2026 18:03 | 1 | 15.05 |
| 08/14/2026 18:03 | 1 | 15.05 |
| 08/14/2026 18:03 | 99 | 15.05 |
| 08/14/2026 18:03 | 1 | 15.045 |
| 08/14/2026 18:03 | 1 | 15.045 |
| 08/14/2026 18:03 | 6 | 15.045 |
| 08/14/2026 18:02 | 1 | 15.04 |
| 08/14/2026 18:02 | 1 | 15.04 |
| 08/14/2026 18:02 | 1 | 15.04 |
| 08/14/2026 18:02 | 1 | 15.04 |
| 08/14/2026 18:02 | 1 | 15.04 |
| 08/14/2026 18:01 | 1 | 15.04 |
| 08/14/2026 18:01 | 1 | 15.04 |
| 08/14/2026 18:01 | 1 | 15.04 |
| 08/14/2026 18:01 | 1 | 15.04 |
| 08/14/2026 18:01 | 1 | 15.04 |
| 08/14/2026 18:00 | 1 | 15.045 |
| 08/14/2026 18:00 | 1 | 15.045 |
| 08/14/2026 18:00 | 1 | 15.045 |
| 08/14/2026 18:00 | 1 | 15.05 |
| 08/14/2026 18:00 | 1 | 15.045 |
| 08/14/2026 18:00 | 100 | 15.03 |
| 08/14/2026 18:00 | 1 | 15.02 |
| 08/14/2026 17:59 | 1 | 15.01 |
| 08/14/2026 17:59 | 100 | 15.015 |
| 08/14/2026 17:59 | 1 | 15.02 |
| 08/14/2026 17:59 | 100 | 15.025 |
| 08/14/2026 17:59 | 1 | 15.03 |
| 08/14/2026 17:59 | 1 | 15.03 |
| 08/14/2026 17:59 | 1 | 15.03 |
| 08/14/2026 17:59 | 158 | 15.035 |
| 08/14/2026 17:59 | 100 | 15.035 |
| 08/14/2026 17:59 | 1 | 15.03 |
| 08/14/2026 17:59 | 16 | 15.03 |
| 08/14/2026 17:59 | 84 | 15.03 |
| 08/14/2026 17:59 | 5 | 15.03 |
| 08/14/2026 17:59 | 95 | 15.03 |
| 08/14/2026 17:59 | 100 | 15.03 |
| 08/14/2026 17:59 | 100 | 15.025 |
| 08/14/2026 17:59 | 1 | 15.02 |
| 08/14/2026 17:59 | 1 | 15.02 |
| 08/14/2026 17:59 | 1 | 15.02 |
| 08/14/2026 17:59 | 48 | 15.02 |
| 08/14/2026 17:59 | 3 | 15.02 |
| 08/14/2026 17:59 | 53 | 15.02 |
| 08/14/2026 17:59 | 1 | 15.02 |
| 08/14/2026 17:59 | 1 | 15.025 |
| 08/14/2026 17:59 | 8 | 15.03 |
| 08/14/2026 17:59 | 94 | 15.03 |
| 08/14/2026 17:59 | 1 | 15.03 |
| 08/14/2026 17:58 | 1 | 15.03 |
| 08/14/2026 17:58 | 1 | 15.03 |
| 08/14/2026 17:58 | 1 | 15.035 |
| 08/14/2026 17:58 | 10 | 15.035 |
| 08/14/2026 17:58 | 1 | 15.03 |
| 08/14/2026 17:58 | 1 | 15.03 |
| 08/14/2026 17:58 | 1 | 15.03 |
| 08/14/2026 17:58 | 1 | 15.04 |
| 08/14/2026 17:58 | 1 | 15.035 |
| 08/14/2026 17:58 | 99 | 15.04 |
| 08/14/2026 17:58 | 1 | 15.04 |
| 08/14/2026 17:58 | 93 | 15.05 |
| 08/14/2026 17:58 | 1 | 15.06 |
| 08/14/2026 17:58 | 20 | 15.05 |
| 08/14/2026 17:58 | 1 | 15.06 |
| 08/14/2026 17:58 | 2 | 15.06 |
| 08/14/2026 17:58 | 1 | 15.06 |
| 08/14/2026 17:58 | 12 | 15.06 |
| 08/14/2026 17:58 | 100 | 15.06 |
| 08/14/2026 17:58 | 3 | 15.06 |
| 08/14/2026 17:58 | 97 | 15.06 |
| 08/14/2026 17:58 | 103 | 15.06 |
| 08/14/2026 17:58 | 100 | 15.06 |
| 08/14/2026 17:58 | 100 | 15.06 |
| 08/14/2026 17:58 | 84 | 15.06 |
| 08/14/2026 17:58 | 100 | 15.06 |
| 08/14/2026 17:58 | 100 | 15.06 |
| 08/14/2026 17:58 | 100 | 15.06 |
| 08/14/2026 17:58 | 16 | 15.06 |
| 08/14/2026 17:58 | 100 | 15.055 |
| 08/14/2026 17:58 | 12 | 15.05 |
| 08/14/2026 17:58 | 3 | 15.05 |
| 08/14/2026 17:58 | 97 | 15.05 |
| 08/14/2026 17:58 | 3 | 15.05 |
| 08/14/2026 17:58 | 100 | 15.045 |
| 08/14/2026 17:58 | 1 | 15.05 |
| 08/14/2026 17:58 | 6 | 15.05 |
| 08/14/2026 17:58 | 100 | 15.05 |
| 08/14/2026 17:58 | 10 | 15.05 |
| 08/14/2026 17:58 | 1 | 15.05 |
| 08/14/2026 17:58 | 1 | 15.055 |
| 08/14/2026 17:58 | 1 | 15.06 |
| 08/14/2026 17:58 | 1 | 15.06 |
| 08/14/2026 17:58 | 100 | 15.055 |
| 08/14/2026 17:58 | 20 | 15.05 |
| 08/14/2026 17:58 | 48 | 15.055 |
| 08/14/2026 17:58 | 11 | 15.05 |
| 08/14/2026 17:58 | 77 | 15.05 |
| 08/14/2026 17:58 | 23 | 15.05 |
| 08/14/2026 17:57 | 10 | 15.045 |
| 08/14/2026 17:57 | 100 | 15.04 |
| 08/14/2026 17:57 | 1 | 15.04 |
| 08/14/2026 17:57 | 100 | 15.04 |
| 08/14/2026 17:57 | 100 | 15.04 |
| 08/14/2026 17:57 | 100 | 15.04 |
| 08/14/2026 17:57 | 40 | 15.04 |
| 08/14/2026 17:57 | 100 | 15.035 |
| 08/14/2026 17:57 | 100 | 15.035 |
| 08/14/2026 17:57 | 10 | 15.035 |
| 08/14/2026 17:57 | 100 | 15.035 |
| 08/14/2026 17:57 | 5 | 15.035 |
| 08/14/2026 17:57 | 5 | 15.035 |
| 08/14/2026 17:57 | 24 | 15.03 |
| 08/14/2026 17:57 | 38 | 15.03 |
| 08/14/2026 17:57 | 38 | 15.03 |
| 08/14/2026 17:56 | 24 | 15.035 |
| 08/14/2026 17:56 | 38 | 15.035 |
| 08/14/2026 17:56 | 38 | 15.035 |
| 08/14/2026 17:56 | 100 | 15.035 |
| 08/14/2026 17:56 | 12 | 15.03 |
| 08/14/2026 17:56 | 56 | 15.03 |
| 08/14/2026 17:56 | 100 | 15.025 |
| 08/14/2026 17:56 | 100 | 15.025 |
| 08/14/2026 17:56 | 10 | 15.025 |
| 08/14/2026 17:56 | 24 | 15.025 |
| 08/14/2026 17:56 | 38 | 15.025 |
| 08/14/2026 17:56 | 38 | 15.025 |
| 08/14/2026 17:56 | 50 | 15.015 |
| 08/14/2026 17:56 | 4 | 15.02 |
| 08/14/2026 17:56 | 46 | 15.02 |
| 08/14/2026 17:56 | 20 | 15.02 |
| 08/14/2026 17:56 | 38 | 15.03 |
| 08/14/2026 17:56 | 1 | 15.03 |
| 08/14/2026 17:56 | 2 | 15.03 |
| 08/14/2026 17:56 | 2 | 15.03 |
| 08/14/2026 17:56 | 43 | 15.03 |
| 08/14/2026 17:56 | 2 | 15.03 |
| 08/14/2026 17:56 | 2 | 15.03 |
| 08/14/2026 17:56 | 1 | 15.03 |
| 08/14/2026 17:56 | 100 | 15.03 |
| 08/14/2026 17:56 | 4 | 15.03 |
| 08/14/2026 17:56 | 43 | 15.03 |
| 08/14/2026 17:56 | 13 | 15.03 |
| 08/14/2026 17:56 | 20 | 15.03 |
| 08/14/2026 17:56 | 24 | 15.02 |
| 08/14/2026 17:56 | 76 | 15.02 |
| 08/14/2026 17:56 | 24 | 15.02 |
| 08/14/2026 17:56 | 76 | 15.02 |
| 08/14/2026 17:56 | 34 | 15.02 |
| 08/14/2026 17:56 | 100 | 15.02 |
| 08/14/2026 17:56 | 100 | 15.02 |
| 08/14/2026 17:56 | 100 | 15.02 |
| 08/14/2026 17:56 | 119 | 15.02 |
| 08/14/2026 17:56 | 8 | 15.02 |
| 08/14/2026 17:56 | 170 | 15.02 |
| 08/14/2026 17:56 | 48 | 15.02 |
| 08/14/2026 17:56 | 100 | 15.03 |
| 08/14/2026 17:56 | 6 | 15.03 |
| 08/14/2026 17:56 | 94 | 15.03 |
| 08/14/2026 17:56 | 1 | 15.03 |
| 08/14/2026 17:56 | 2 | 15.03 |
| 08/14/2026 17:56 | 38 | 15.03 |
| 08/14/2026 17:56 | 56 | 15.03 |
| 08/14/2026 17:56 | 5 | 15.035 |
| 08/14/2026 17:56 | 1 | 15.035 |
| 08/14/2026 17:56 | 197 | 15.035 |
| 08/14/2026 17:56 | 97 | 15.035 |
| 08/14/2026 17:56 | 99 | 15.035 |
| 08/14/2026 17:56 | 1 | 15.035 |
| 08/14/2026 17:56 | 1 | 15.04 |
| 08/14/2026 17:56 | 10 | 15.04 |
| 08/14/2026 17:56 | 1 | 15.04 |
| 08/14/2026 17:56 | 1 | 15.035 |
| 08/14/2026 17:56 | 100 | 15.035 |
| 08/14/2026 17:56 | 38 | 15.035 |
| 08/14/2026 17:56 | 11 | 15.035 |
| 08/14/2026 17:56 | 62 | 15.03 |
| 08/14/2026 17:56 | 10 | 15.03 |
| 08/14/2026 17:56 | 14 | 15.03 |
| 08/14/2026 17:56 | 13 | 15.03 |
| 08/14/2026 17:56 | 1 | 15.025 |
| 08/14/2026 17:56 | 1 | 15.03 |
| 08/14/2026 17:55 | 1 | 15.03 |
| 08/14/2026 17:55 | 1 | 15.025 |
| 08/14/2026 17:55 | 12 | 15.02 |
| 08/14/2026 17:55 | 10 | 15.02 |
| 08/14/2026 17:55 | 16 | 15.02 |
| 08/14/2026 17:55 | 10 | 15.02 |
| 08/14/2026 17:55 | 1 | 15.01 |
| 08/14/2026 17:55 | 1 | 15.01 |
| 08/14/2026 17:55 | 1 | 15.015 |
| 08/14/2026 17:55 | 1 | 15.01 |
| 08/14/2026 17:55 | 1 | 15.02 |
| 08/14/2026 17:55 | 8 | 15.025 |
| 08/14/2026 17:55 | 100 | 15.02 |
| 08/14/2026 17:55 | 689 | 15.02 |
| 08/14/2026 17:55 | 100 | 15.015 |
| 08/14/2026 17:55 | 24 | 15.015 |
| 08/14/2026 17:55 | 38 | 15.015 |
| 08/14/2026 17:55 | 38 | 15.015 |
| 08/14/2026 17:55 | 12 | 15.015 |
| 08/14/2026 17:55 | 4 | 15.015 |
| 08/14/2026 17:55 | 20 | 15.01 |
| 08/14/2026 17:55 | 17 | 15.01 |
| 08/14/2026 17:55 | 29 | 15.005 |
| 08/14/2026 17:54 | 54 | 15.01 |
| 08/14/2026 17:54 | 43 | 15.01 |
| 08/14/2026 17:54 | 57 | 15.01 |
| 08/14/2026 17:54 | 100 | 15.005 |
| 08/14/2026 17:54 | 100 | 15.01 |
| 08/14/2026 17:54 | 1 | 15.01 |
| 08/14/2026 17:54 | 100 | 15.01 |
| 08/14/2026 17:54 | 1 | 15.02 |
| 08/14/2026 17:54 | 2 | 15.02 |
| 08/14/2026 17:54 | 72 | 15.02 |
| 08/14/2026 17:54 | 26 | 15.02 |
| 08/14/2026 17:54 | 1 | 15.02 |
| 08/14/2026 17:54 | 1 | 15.015 |
| 08/14/2026 17:54 | 1 | 15.02 |
| 08/14/2026 17:54 | 1 | 15.015 |
| 08/14/2026 17:54 | 4 | 15.015 |
| 08/14/2026 17:54 | 13 | 15.015 |
| 08/14/2026 17:54 | 29 | 15.015 |
| 08/14/2026 17:54 | 1 | 15.01 |
| 08/14/2026 17:53 | 1 | 15.015 |
| 08/14/2026 17:53 | 1 | 15.015 |
| 08/14/2026 17:53 | 1 | 15.00 |
| 08/14/2026 17:53 | 1 | 15.01 |
| 08/14/2026 17:53 | 5 | 15.01 |
| 08/14/2026 17:53 | 20 | 15.01 |
| 08/14/2026 17:53 | 1 | 15.015 |
| 08/14/2026 17:53 | 1 | 15.015 |
| 08/14/2026 17:53 | 1 | 15.015 |
| 08/14/2026 17:53 | 24 | 15.005 |
| 08/14/2026 17:53 | 38 | 15.005 |
| 08/14/2026 17:53 | 38 | 15.005 |
| 08/14/2026 17:53 | 100 | 15.00 |
| 08/14/2026 17:53 | 100 | 15.00 |
| 08/14/2026 17:53 | 100 | 15.00 |
| 08/14/2026 17:53 | 17 | 15.00 |
| 08/14/2026 17:53 | 38 | 15.00 |
| 08/14/2026 17:53 | 17 | 15.00 |
| 08/14/2026 17:53 | 28 | 15.00 |
| 08/14/2026 17:53 | 17 | 15.00 |
| 08/14/2026 17:53 | 83 | 15.00 |
| 08/14/2026 17:53 | 195 | 15.00 |
| 08/14/2026 17:53 | 3 | 15.00 |
| 08/14/2026 17:53 | 5 | 15.00 |
| 08/14/2026 17:53 | 14 | 14.99 |
| 08/14/2026 17:53 | 85 | 14.99 |
| 08/14/2026 17:53 | 1 | 14.99 |
| 08/14/2026 17:53 | 14 | 14.99 |
| 08/14/2026 17:53 | 1 | 14.98 |
| 08/14/2026 17:53 | 14 | 14.98 |
| 08/14/2026 17:53 | 86 | 14.98 |
| 08/14/2026 17:53 | 14 | 14.98 |
| 08/14/2026 17:53 | 1 | 14.97 |
| 08/14/2026 17:53 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 12 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 16 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 2 | 14.97 |
| 08/14/2026 17:52 | 20 | 14.97 |
| 08/14/2026 17:52 | 100 | 14.97 |
| 08/14/2026 17:52 | 100 | 14.97 |
| 08/14/2026 17:52 | 200 | 14.97 |
| 08/14/2026 17:52 | 100 | 14.97 |
| 08/14/2026 17:52 | 100 | 14.965 |
| 08/14/2026 17:52 | 100 | 14.97 |
| 08/14/2026 17:52 | 1 | 14.97 |
| 08/14/2026 17:52 | 100 | 14.975 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 14 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 10 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 40 | 14.98 |
| 08/14/2026 17:52 | 100 | 14.98 |
| 08/14/2026 17:52 | 30 | 14.98 |
| 08/14/2026 17:52 | 91 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.98 |
| 08/14/2026 17:52 | 1 | 14.97 |
| 08/14/2026 17:51 | 1 | 14.975 |
| 08/14/2026 17:51 | 3 | 14.97 |
| 08/14/2026 17:51 | 20 | 14.97 |
| 08/14/2026 17:51 | 23 | 14.97 |
| 08/14/2026 17:51 | 100 | 14.97 |
| 08/14/2026 17:51 | 26 | 14.96 |
| 08/14/2026 17:51 | 3 | 14.96 |
| 08/14/2026 17:51 | 1 | 14.96 |
| 08/14/2026 17:51 | 1 | 14.96 |
| 08/14/2026 17:51 | 1 | 14.96 |
| 08/14/2026 17:51 | 10 | 14.965 |
| 08/14/2026 17:51 | 1 | 14.96 |
| 08/14/2026 17:51 | 25 | 14.96 |
| 08/14/2026 17:51 | 22 | 14.96 |
| 08/14/2026 17:51 | 3 | 14.96 |
| 08/14/2026 17:51 | 100 | 14.955 |
| 08/14/2026 17:51 | 2 | 14.96 |
| 08/14/2026 17:51 | 91 | 14.96 |
| 08/14/2026 17:51 | 96 | 14.96 |
| 08/14/2026 17:51 | 1 | 14.96 |
| 08/14/2026 17:51 | 1 | 14.96 |
| 08/14/2026 17:51 | 1 | 14.96 |
| 08/14/2026 17:50 | 1 | 14.96 |
| 08/14/2026 17:50 | 17 | 14.97 |
| 08/14/2026 17:50 | 14 | 14.97 |
| 08/14/2026 17:50 | 3 | 14.97 |
| 08/14/2026 17:50 | 5 | 14.97 |
| 08/14/2026 17:50 | 100 | 14.97 |
| 08/14/2026 17:50 | 1 | 14.97 |
| 08/14/2026 17:50 | 100 | 14.97 |
| 08/14/2026 17:50 | 52 | 14.97 |
| 08/14/2026 17:50 | 3 | 14.97 |
| 08/14/2026 17:50 | 99 | 14.975 |
| 08/14/2026 17:49 | 1 | 14.975 |
| 08/14/2026 17:49 | 1 | 14.98 |
| 08/14/2026 17:49 | 1 | 14.98 |
| 08/14/2026 17:49 | 1 | 14.98 |
| 08/14/2026 17:49 | 99 | 14.97 |
| 08/14/2026 17:49 | 1 | 14.97 |
| 08/14/2026 17:49 | 10 | 14.96 |
| 08/14/2026 17:49 | 25 | 14.955 |
| 08/14/2026 17:49 | 14 | 14.955 |
| 08/14/2026 17:49 | 40 | 14.95 |
| 08/14/2026 17:49 | 450 | 14.95 |
| 08/14/2026 17:49 | 50 | 14.95 |
| 08/14/2026 17:49 | 10 | 14.95 |
| 08/14/2026 17:49 | 12 | 14.945 |
| 08/14/2026 17:49 | 38 | 14.945 |
| 08/14/2026 17:49 | 38 | 14.945 |
| 08/14/2026 17:49 | 23 | 14.945 |
| 08/14/2026 17:49 | 100 | 14.95 |
| 08/14/2026 17:49 | 139 | 14.95 |
| 08/14/2026 17:49 | 61 | 14.95 |
| 08/14/2026 17:49 | 39 | 14.95 |
| 08/14/2026 17:49 | 61 | 14.95 |
| 08/14/2026 17:49 | 39 | 14.95 |
| 08/14/2026 17:49 | 61 | 14.95 |
| 08/14/2026 17:49 | 19 | 14.95 |
| 08/14/2026 17:49 | 100 | 14.95 |
| 08/14/2026 17:49 | 2 | 14.95 |
| 08/14/2026 17:49 | 9 | 14.95 |
| 08/14/2026 17:49 | 91 | 14.95 |
| 08/14/2026 17:49 | 100 | 14.95 |
| 08/14/2026 17:49 | 1 | 14.95 |
| 08/14/2026 17:49 | 97 | 14.95 |
| 08/14/2026 17:49 | 1 | 14.95 |
| 08/14/2026 17:49 | 1 | 14.95 |
| 08/14/2026 17:49 | 1 | 14.95 |
| 08/14/2026 17:49 | 28 | 14.955 |
| 08/14/2026 17:49 | 81 | 14.95 |
| 08/14/2026 17:49 | 39 | 14.95 |
| 08/14/2026 17:49 | 100 | 14.95 |
| 08/14/2026 17:49 | 53 | 14.95 |
| 08/14/2026 17:49 | 49 | 14.95 |
| 08/14/2026 17:49 | 1 | 14.95 |
| 08/14/2026 17:48 | 61 | 14.95 |
| 08/14/2026 17:48 | 100 | 14.95 |
| 08/14/2026 17:48 | 24 | 14.95 |
| 08/14/2026 17:48 | 88 | 14.96 |
| 08/14/2026 17:48 | 12 | 14.96 |
| 08/14/2026 17:48 | 1 | 14.96 |
| 08/14/2026 17:48 | 100 | 14.96 |
| 08/14/2026 17:48 | 1 | 14.97 |
| 08/14/2026 17:48 | 1 | 14.97 |
| 08/14/2026 17:48 | 1 | 14.97 |
| 08/14/2026 17:48 | 27 | 14.97 |
| 08/14/2026 17:48 | 13 | 14.97 |
| 08/14/2026 17:48 | 1 | 14.97 |
| 08/14/2026 17:48 | 6 | 14.97 |
| 08/14/2026 17:48 | 10 | 14.97 |
| 08/14/2026 17:48 | 1 | 14.97 |
| 08/14/2026 17:48 | 1 | 14.97 |
| 08/14/2026 17:48 | 1 | 14.97 |
| 08/14/2026 17:48 | 4 | 14.96 |
| 08/14/2026 17:48 | 14 | 14.96 |
| 08/14/2026 17:48 | 14 | 14.96 |
| 08/14/2026 17:48 | 1 | 14.96 |
| 08/14/2026 17:48 | 1 | 14.96 |
| 08/14/2026 17:47 | 1 | 14.955 |
| 08/14/2026 17:47 | 1 | 14.955 |
| 08/14/2026 17:47 | 1 | 14.96 |
| 08/14/2026 17:47 | 17 | 14.955 |
| 08/14/2026 17:47 | 1 | 14.955 |
| 08/14/2026 17:47 | 10 | 14.96 |
| 08/14/2026 17:47 | 1 | 14.96 |
| 08/14/2026 17:47 | 10 | 14.96 |
| 08/14/2026 17:47 | 9 | 14.96 |
| 08/14/2026 17:47 | 1 | 14.96 |
| 08/14/2026 17:47 | 1 | 14.96 |
| 08/14/2026 17:47 | 1 | 14.96 |
| 08/14/2026 17:47 | 1 | 14.97 |
| 08/14/2026 17:47 | 1 | 14.97 |
| 08/14/2026 17:47 | 1 | 14.97 |
| 08/14/2026 17:47 | 2 | 14.97 |
| 08/14/2026 17:47 | 45 | 14.97 |
| 08/14/2026 17:47 | 52 | 14.97 |
| 08/14/2026 17:47 | 3 | 14.97 |
| 08/14/2026 17:47 | 1 | 14.96 |
| 08/14/2026 17:47 | 1 | 14.96 |
| 08/14/2026 17:47 | 1 | 14.96 |
| 08/14/2026 17:47 | 1 | 14.96 |
| 08/14/2026 17:47 | 1 | 14.97 |
| 08/14/2026 17:46 | 60 | 14.98 |
| 08/14/2026 17:46 | 10 | 14.99 |
| 08/14/2026 17:46 | 3 | 14.99 |
| 08/14/2026 17:46 | 18 | 14.98 |
| 08/14/2026 17:46 | 38 | 14.98 |
| 08/14/2026 17:46 | 62 | 14.98 |
| 08/14/2026 17:46 | 2 | 14.97 |
| 08/14/2026 17:46 | 19 | 14.97 |
| 08/14/2026 17:46 | 19 | 14.97 |
| 08/14/2026 17:46 | 1 | 14.965 |
| 08/14/2026 17:46 | 48 | 14.97 |
| 08/14/2026 17:46 | 52 | 14.97 |
| 08/14/2026 17:46 | 100 | 14.96 |
| 08/14/2026 17:45 | 134 | 14.96 |
| 08/14/2026 17:45 | 10 | 14.95 |
| 08/14/2026 17:45 | 100 | 14.95 |
| 08/14/2026 17:45 | 28 | 14.95 |
| 08/14/2026 17:45 | 2 | 14.95 |
| 08/14/2026 17:45 | 1 | 14.95 |
| 08/14/2026 17:45 | 1 | 14.95 |
| 08/14/2026 17:45 | 1 | 14.95 |
| 08/14/2026 17:45 | 1 | 14.95 |
| 08/14/2026 17:45 | 80 | 14.94 |
| 08/14/2026 17:45 | 35 | 14.94 |
| 08/14/2026 17:45 | 35 | 14.93 |
| 08/14/2026 17:45 | 89 | 14.935 |
| 08/14/2026 17:45 | 14 | 14.935 |
| 08/14/2026 17:45 | 11 | 14.935 |
| 08/14/2026 17:45 | 14 | 14.93 |
| 08/14/2026 17:45 | 100 | 14.93 |
| 08/14/2026 17:45 | 19 | 14.925 |
| 08/14/2026 17:45 | 18 | 14.92 |
| 08/14/2026 17:45 | 4 | 14.92 |
| 08/14/2026 17:44 | 100 | 14.915 |
| 08/14/2026 17:44 | 20 | 14.91 |
| 08/14/2026 17:44 | 100 | 14.91 |
| 08/14/2026 17:44 | 100 | 14.91 |
| 08/14/2026 17:44 | 28 | 14.91 |
| 08/14/2026 17:44 | 31 | 14.905 |
| 08/14/2026 17:44 | 100 | 14.90 |
| 08/14/2026 17:44 | 1 | 14.90 |
| 08/14/2026 17:44 | 18 | 14.90 |
| 08/14/2026 17:44 | 42 | 14.90 |
| 08/14/2026 17:44 | 36 | 14.905 |
| 08/14/2026 17:44 | 38 | 14.905 |
| 08/14/2026 17:44 | 26 | 14.905 |
| 08/14/2026 17:44 | 10 | 14.90 |
| 08/14/2026 17:44 | 100 | 14.90 |
| 08/14/2026 17:44 | 18 | 14.90 |
| 08/14/2026 17:44 | 34 | 14.90 |
| 08/14/2026 17:44 | 162 | 14.895 |
| 08/14/2026 17:43 | 32 | 14.895 |
| 08/14/2026 17:43 | 100 | 14.895 |
| 08/14/2026 17:43 | 31 | 14.895 |
| 08/14/2026 17:43 | 29 | 14.89 |
| 08/14/2026 17:43 | 8 | 14.89 |
| 08/14/2026 17:43 | 89 | 14.89 |
| 08/14/2026 17:42 | 1 | 14.89 |
| 08/14/2026 17:42 | 1 | 14.885 |
| 08/14/2026 17:42 | 1 | 14.885 |
| 08/14/2026 17:42 | 1 | 14.89 |
| 08/14/2026 17:42 | 1 | 14.89 |
| 08/14/2026 17:42 | 17 | 14.88 |
| 08/14/2026 17:42 | 195 | 14.88 |
| 08/14/2026 17:42 | 1 | 14.88 |
| 08/14/2026 17:42 | 1 | 14.88 |
| 08/14/2026 17:42 | 1 | 14.875 |
| 08/14/2026 17:42 | 1 | 14.88 |
| 08/14/2026 17:42 | 1 | 14.875 |
| 08/14/2026 17:42 | 1 | 14.875 |
| 08/14/2026 17:42 | 1 | 14.875 |
| 08/14/2026 17:42 | 1 | 14.875 |
| 08/14/2026 17:41 | 1 | 14.875 |
| 08/14/2026 17:41 | 1 | 14.88 |
| 08/14/2026 17:41 | 1 | 14.875 |
| 08/14/2026 17:41 | 1 | 14.875 |
| 08/14/2026 17:41 | 100 | 14.87 |
| 08/14/2026 17:41 | 99 | 14.87 |
| 08/14/2026 17:41 | 1 | 14.87 |
| 08/14/2026 17:41 | 10 | 14.86 |
| 08/14/2026 17:41 | 1 | 14.86 |
| 08/14/2026 17:41 | 100 | 14.855 |
| 08/14/2026 17:41 | 11 | 14.85 |
| 08/14/2026 17:41 | 11 | 14.85 |
| 08/14/2026 17:41 | 62 | 14.85 |
| 08/14/2026 17:41 | 1 | 14.85 |
| 08/14/2026 17:41 | 62 | 14.86 |
| 08/14/2026 17:41 | 63 | 14.86 |
| 08/14/2026 17:41 | 62 | 14.86 |
| 08/14/2026 17:41 | 100 | 14.86 |
| 08/14/2026 17:41 | 89 | 14.86 |
| 08/14/2026 17:41 | 24 | 14.86 |
| 08/14/2026 17:41 | 3 | 14.86 |
| 08/14/2026 17:41 | 1 | 14.87 |
| 08/14/2026 17:41 | 1 | 14.86 |
| 08/14/2026 17:41 | 1 | 14.87 |
| 08/14/2026 17:40 | 1 | 14.88 |
| 08/14/2026 17:40 | 100 | 14.875 |
| 08/14/2026 17:40 | 10 | 14.87 |
| 08/14/2026 17:40 | 5 | 14.87 |
| 08/14/2026 17:40 | 11 | 14.87 |
| 08/14/2026 17:40 | 1 | 14.86 |
| 08/14/2026 17:40 | 100 | 14.86 |
| 08/14/2026 17:40 | 100 | 14.86 |
| 08/14/2026 17:40 | 100 | 14.86 |
| 08/14/2026 17:40 | 11 | 14.86 |
| 08/14/2026 17:40 | 15 | 14.86 |
| 08/14/2026 17:40 | 100 | 14.855 |
| 08/14/2026 17:40 | 98 | 14.89 |
| 08/14/2026 17:39 | 15 | 14.90 |
| 08/14/2026 17:39 | 25 | 14.90 |
| 08/14/2026 17:39 | 1 | 14.91 |
| 08/14/2026 17:39 | 100 | 14.91 |
| 08/14/2026 17:39 | 15 | 14.91 |
| 08/14/2026 17:39 | 2 | 14.91 |
| 08/14/2026 17:39 | 1 | 14.91 |
| 08/14/2026 17:39 | 1 | 14.91 |
| 08/14/2026 17:39 | 100 | 14.91 |
| 08/14/2026 17:39 | 100 | 14.91 |
| 08/14/2026 17:39 | 1 | 14.91 |
| 08/14/2026 17:39 | 1 | 14.91 |
| 08/14/2026 17:39 | 4 | 14.91 |
| 08/14/2026 17:39 | 100 | 14.91 |
| 08/14/2026 17:39 | 800 | 14.91 |
| 08/14/2026 17:39 | 1 | 14.91 |
| 08/14/2026 17:39 | 15 | 14.905 |
| 08/14/2026 17:39 | 1 | 14.90 |
| 08/14/2026 17:39 | 1 | 14.90 |
| 08/14/2026 17:39 | 1 | 14.90 |
| 08/14/2026 17:39 | 1 | 14.90 |
| 08/14/2026 17:39 | 1 | 14.90 |
| 08/14/2026 17:39 | 2 | 14.91 |
| 08/14/2026 17:39 | 96 | 14.91 |
| 08/14/2026 17:39 | 3 | 14.91 |
| 08/14/2026 17:39 | 1 | 14.91 |
| 08/14/2026 17:39 | 24 | 14.92 |
| 08/14/2026 17:38 | 11 | 14.92 |
| 08/14/2026 17:38 | 3 | 14.92 |
| 08/14/2026 17:38 | 1 | 14.92 |
| 08/14/2026 17:38 | 100 | 14.93 |
| 08/14/2026 17:38 | 100 | 14.93 |
| 08/14/2026 17:38 | 91 | 14.93 |
| 08/14/2026 17:38 | 100 | 14.93 |
| 08/14/2026 17:38 | 24 | 14.93 |
| 08/14/2026 17:38 | 42 | 14.93 |
| 08/14/2026 17:38 | 75 | 14.94 |
| 08/14/2026 17:38 | 100 | 14.95 |
| 08/14/2026 17:38 | 4 | 14.95 |
| 08/14/2026 17:38 | 1 | 14.955 |
| 08/14/2026 17:38 | 1 | 14.96 |
| 08/14/2026 17:38 | 1 | 14.96 |
| 08/14/2026 17:38 | 13 | 14.95 |
| 08/14/2026 17:38 | 40 | 14.95 |
| 08/14/2026 17:38 | 4 | 14.95 |
| 08/14/2026 17:38 | 44 | 14.95 |
| 08/14/2026 17:38 | 1 | 14.95 |
| 08/14/2026 17:38 | 1 | 14.95 |
| 08/14/2026 17:38 | 71 | 14.95 |
| 08/14/2026 17:38 | 25 | 14.95 |
| 08/14/2026 17:38 | 4 | 14.95 |
| 08/14/2026 17:38 | 46 | 14.95 |
| 08/14/2026 17:38 | 75 | 14.95 |
| 08/14/2026 17:38 | 25 | 14.95 |
| 08/14/2026 17:38 | 100 | 14.95 |
| 08/14/2026 17:38 | 13 | 14.95 |
| 08/14/2026 17:38 | 94 | 14.95 |
| 08/14/2026 17:38 | 1 | 14.95 |
| 08/14/2026 17:38 | 1 | 14.945 |
| 08/14/2026 17:38 | 1 | 14.95 |
| 08/14/2026 17:38 | 1 | 14.95 |
| 08/14/2026 17:38 | 1 | 14.95 |
| 08/14/2026 17:38 | 1 | 14.95 |
| 08/14/2026 17:38 | 1 | 14.94 |
| 08/14/2026 17:38 | 1 | 14.945 |
| 08/14/2026 17:38 | 1 | 14.95 |
| 08/14/2026 17:38 | 1 | 14.945 |
| 08/14/2026 17:38 | 12 | 14.94 |
| 08/14/2026 17:38 | 99 | 14.94 |
| 08/14/2026 17:38 | 1 | 14.94 |
| 08/14/2026 17:38 | 1 | 14.94 |
| 08/14/2026 17:38 | 1 | 14.94 |
| 08/14/2026 17:38 | 1 | 14.94 |
| 08/14/2026 17:38 | 99 | 14.94 |
| 08/14/2026 17:38 | 1 | 14.94 |
| 08/14/2026 17:38 | 1 | 14.945 |
| 08/14/2026 17:38 | 1 | 14.945 |
| 08/14/2026 17:37 | 1 | 14.945 |
| 08/14/2026 17:37 | 1 | 14.945 |
| 08/14/2026 17:37 | 1 | 14.945 |
| 08/14/2026 17:37 | 12 | 14.945 |
| 08/14/2026 17:37 | 1 | 14.95 |
| 08/14/2026 17:37 | 11 | 14.95 |
| 08/14/2026 17:37 | 82 | 14.95 |
| 08/14/2026 17:37 | 1 | 14.95 |
| 08/14/2026 17:37 | 1 | 14.95 |
| 08/14/2026 17:37 | 1 | 14.95 |
| 08/14/2026 17:37 | 1 | 14.95 |
| 08/14/2026 17:37 | 1 | 14.945 |
| 08/14/2026 17:37 | 1 | 14.945 |
| 08/14/2026 17:37 | 1 | 14.95 |
| 08/14/2026 17:37 | 1 | 14.95 |
| 08/14/2026 17:37 | 1 | 14.95 |
| 08/14/2026 17:37 | 1 | 14.945 |
| 08/14/2026 17:37 | 1 | 14.945 |
| 08/14/2026 17:37 | 76 | 14.94 |
| 08/14/2026 17:37 | 24 | 14.94 |
| 08/14/2026 17:37 | 1 | 14.94 |
| 08/14/2026 17:37 | 1 | 14.94 |
| 08/14/2026 17:37 | 1 | 14.94 |
| 08/14/2026 17:37 | 10 | 14.94 |
| 08/14/2026 17:37 | 22 | 14.94 |
| 08/14/2026 17:37 | 1 | 14.94 |
| 08/14/2026 17:37 | 1 | 14.935 |
| 08/14/2026 17:37 | 15 | 14.94 |
| 08/14/2026 17:37 | 1 | 14.94 |
| 08/14/2026 17:37 | 1 | 14.94 |
| 08/14/2026 17:37 | 6 | 14.93 |
| 08/14/2026 17:37 | 9 | 14.93 |
| 08/14/2026 17:37 | 3 | 14.93 |
| 08/14/2026 17:37 | 89 | 14.94 |
| 08/14/2026 17:37 | 100 | 14.945 |
| 08/14/2026 17:36 | 17 | 14.945 |
| 08/14/2026 17:36 | 280 | 14.945 |
| 08/14/2026 17:36 | 92 | 14.95 |
| 08/14/2026 17:36 | 17 | 14.96 |
| 08/14/2026 17:36 | 100 | 14.96 |
| 08/14/2026 17:36 | 100 | 14.96 |
| 08/14/2026 17:36 | 100 | 14.96 |
| 08/14/2026 17:36 | 1 | 14.97 |
| 08/14/2026 17:36 | 99 | 14.97 |
| 08/14/2026 17:36 | 1 | 14.975 |
| 08/14/2026 17:36 | 1 | 14.975 |
| 08/14/2026 17:36 | 1 | 14.975 |
| 08/14/2026 17:36 | 2 | 14.975 |
| 08/14/2026 17:36 | 1 | 14.975 |
| 08/14/2026 17:36 | 1 | 14.97 |
| 08/14/2026 17:36 | 1 | 14.97 |
| 08/14/2026 17:36 | 10 | 14.98 |
| 08/14/2026 17:36 | 15 | 14.98 |
| 08/14/2026 17:36 | 1 | 14.98 |
| 08/14/2026 17:36 | 1 | 14.98 |
| 08/14/2026 17:36 | 1 | 14.98 |
| 08/14/2026 17:36 | 91 | 14.97 |
| 08/14/2026 17:36 | 2 | 14.97 |
| 08/14/2026 17:36 | 1 | 14.97 |
| 08/14/2026 17:36 | 13 | 14.96 |
| 08/14/2026 17:36 | 12 | 14.96 |
| 08/14/2026 17:36 | 1 | 14.955 |
| 08/14/2026 17:36 | 12 | 14.955 |
| 08/14/2026 17:36 | 1 | 14.95 |
| 08/14/2026 17:36 | 1 | 14.95 |
| 08/14/2026 17:36 | 1 | 14.955 |
| 08/14/2026 17:36 | 1 | 14.955 |
| 08/14/2026 17:35 | 1 | 14.95 |
| 08/14/2026 17:35 | 1 | 14.95 |
| 08/14/2026 17:35 | 1 | 14.95 |
| 08/14/2026 17:35 | 2 | 14.95 |
| 08/14/2026 17:35 | 1 | 14.95 |
| 08/14/2026 17:35 | 100 | 14.96 |
| 08/14/2026 17:35 | 100 | 14.96 |
| 08/14/2026 17:35 | 1 | 14.97 |
| 08/14/2026 17:35 | 1 | 14.96 |
| 08/14/2026 17:35 | 1 | 14.97 |
| 08/14/2026 17:35 | 1 | 14.96 |
| 08/14/2026 17:35 | 1 | 14.96 |
| 08/14/2026 17:35 | 1 | 14.965 |
| 08/14/2026 17:35 | 100 | 14.96 |
| 08/14/2026 17:35 | 31 | 14.96 |
| 08/14/2026 17:35 | 1 | 14.96 |
| 08/14/2026 17:35 | 68 | 14.96 |
| 08/14/2026 17:35 | 10 | 14.95 |
| 08/14/2026 17:35 | 18 | 14.95 |
| 08/14/2026 17:35 | 200 | 14.95 |
| 08/14/2026 17:34 | 100 | 14.94 |
| 08/14/2026 17:34 | 13 | 14.94 |
| 08/14/2026 17:34 | 100 | 14.94 |
| 08/14/2026 17:34 | 40 | 14.94 |
| 08/14/2026 17:34 | 100 | 14.935 |
| 08/14/2026 17:34 | 5 | 14.94 |
| 08/14/2026 17:34 | 100 | 14.94 |
| 08/14/2026 17:34 | 270 | 14.94 |
| 08/14/2026 17:34 | 4 | 14.94 |
| 08/14/2026 17:34 | 34 | 14.94 |
| 08/14/2026 17:34 | 88 | 14.945 |
| 08/14/2026 17:34 | 15 | 14.945 |
| 08/14/2026 17:34 | 38 | 14.94 |
| 08/14/2026 17:34 | 100 | 14.94 |
| 08/14/2026 17:34 | 100 | 14.94 |
| 08/14/2026 17:34 | 1960 | 14.94 |
| 08/14/2026 17:34 | 600 | 14.94 |
| 08/14/2026 17:34 | 100 | 14.94 |
| 08/14/2026 17:34 | 97 | 14.94 |
| 08/14/2026 17:34 | 23 | 14.945 |
| 08/14/2026 17:34 | 18 | 14.945 |
| 08/14/2026 17:34 | 100 | 14.94 |
| 08/14/2026 17:34 | 3 | 14.94 |
| 08/14/2026 17:34 | 100 | 14.95 |
| 08/14/2026 17:34 | 100 | 14.96 |
| 08/14/2026 17:34 | 5 | 14.96 |
| 08/14/2026 17:34 | 100 | 14.96 |
| 08/14/2026 17:34 | 1 | 14.96 |
| 08/14/2026 17:33 | 11 | 14.96 |
| 08/14/2026 17:33 | 1 | 14.965 |
| 08/14/2026 17:33 | 1 | 14.96 |
| 08/14/2026 17:33 | 60 | 14.96 |
| 08/14/2026 17:33 | 1 | 14.96 |
| 08/14/2026 17:33 | 1 | 14.97 |
| 08/14/2026 17:33 | 11 | 14.96 |
| 08/14/2026 17:33 | 96 | 14.96 |
| 08/14/2026 17:33 | 1 | 14.96 |
| 08/14/2026 17:33 | 1 | 14.96 |
| 08/14/2026 17:33 | 1 | 14.96 |
| 08/14/2026 17:32 | 1 | 14.955 |
| 08/14/2026 17:32 | 1 | 14.96 |
| 08/14/2026 17:32 | 1 | 14.96 |
| 08/14/2026 17:32 | 75 | 14.96 |
| 08/14/2026 17:32 | 25 | 14.96 |
| 08/14/2026 17:32 | 100 | 14.96 |
| 08/14/2026 17:32 | 10 | 14.96 |
| 08/14/2026 17:32 | 1 | 14.955 |
| 08/14/2026 17:32 | 100 | 14.96 |
| 08/14/2026 17:32 | 14 | 14.96 |
| 08/14/2026 17:32 | 54 | 14.96 |
| 08/14/2026 17:32 | 46 | 14.96 |
| 08/14/2026 17:32 | 4 | 14.955 |
| 08/14/2026 17:32 | 10 | 14.94 |
| 08/14/2026 17:32 | 20 | 14.935 |
| 08/14/2026 17:31 | 1 | 14.945 |
| 08/14/2026 17:31 | 100 | 14.94 |
| 08/14/2026 17:31 | 100 | 14.94 |
| 08/14/2026 17:31 | 11 | 14.93 |
| 08/14/2026 17:31 | 100 | 14.93 |
| 08/14/2026 17:31 | 100 | 14.93 |
| 08/14/2026 17:31 | 16 | 14.93 |
| 08/14/2026 17:31 | 18 | 14.92 |
| 08/14/2026 17:31 | 66 | 14.95 |
| 08/14/2026 17:31 | 9 | 14.95 |
| 08/14/2026 17:31 | 1 | 14.96 |
| 08/14/2026 17:31 | 1 | 14.96 |
| 08/14/2026 17:31 | 1 | 14.96 |
| 08/14/2026 17:31 | 12 | 14.965 |
| 08/14/2026 17:31 | 1 | 14.965 |
| 08/14/2026 17:31 | 1 | 14.96 |
| 08/14/2026 17:31 | 1 | 14.96 |
| 08/14/2026 17:30 | 18 | 14.965 |
| 08/14/2026 17:30 | 1 | 14.97 |
| 08/14/2026 17:30 | 1 | 14.98 |
| 08/14/2026 17:30 | 1 | 14.97 |
| 08/14/2026 17:30 | 300 | 14.98 |
| 08/14/2026 17:30 | 125 | 14.98 |
| 08/14/2026 17:30 | 1 | 14.97 |
| 08/14/2026 17:30 | 100 | 14.98 |
| 08/14/2026 17:30 | 99 | 14.98 |
| 08/14/2026 17:30 | 1 | 14.98 |
| 08/14/2026 17:30 | 13 | 14.98 |
| 08/14/2026 17:30 | 100 | 15.00 |
| 08/14/2026 17:29 | 78 | 15.01 |
| 08/14/2026 17:29 | 34 | 15.01 |
| 08/14/2026 17:29 | 1 | 15.01 |
| 08/14/2026 17:29 | 100 | 15.00 |
| 08/14/2026 17:29 | 1 | 15.00 |
| 08/14/2026 17:29 | 13 | 14.99 |
| 08/14/2026 17:29 | 87 | 14.99 |
| 08/14/2026 17:29 | 14 | 14.99 |
| 08/14/2026 17:29 | 14 | 14.985 |
| 08/14/2026 17:29 | 3 | 14.98 |
| 08/14/2026 17:29 | 100 | 14.98 |
| 08/14/2026 17:29 | 21 | 14.98 |
| 08/14/2026 17:29 | 1 | 14.975 |
| 08/14/2026 17:29 | 1 | 14.975 |
| 08/14/2026 17:29 | 1 | 14.975 |
| 08/14/2026 17:29 | 1 | 14.97 |
| 08/14/2026 17:29 | 1 | 14.97 |
| 08/14/2026 17:29 | 100 | 14.97 |
| 08/14/2026 17:29 | 100 | 14.97 |
| 08/14/2026 17:29 | 43 | 14.97 |
| 08/14/2026 17:29 | 38 | 14.97 |
| 08/14/2026 17:29 | 100 | 14.97 |
| 08/14/2026 17:29 | 100 | 14.97 |
| 08/14/2026 17:29 | 99 | 14.97 |
| 08/14/2026 17:29 | 52 | 14.97 |
| 08/14/2026 17:29 | 18 | 14.97 |
| 08/14/2026 17:29 | 10 | 14.97 |
| 08/14/2026 17:29 | 1 | 14.98 |
| 08/14/2026 17:29 | 100 | 14.985 |
| 08/14/2026 17:29 | 5 | 15.00 |
| 08/14/2026 17:29 | 1 | 15.00 |
| 08/14/2026 17:29 | 100 | 15.00 |
| 08/14/2026 17:29 | 4 | 15.00 |
| 08/14/2026 17:29 | 499 | 15.00 |
| 08/14/2026 17:29 | 1 | 15.00 |
| 08/14/2026 17:29 | 100 | 15.005 |
| 08/14/2026 17:29 | 100 | 15.005 |
| 08/14/2026 17:29 | 16 | 15.015 |
| 08/14/2026 17:29 | 100 | 15.015 |
| 08/14/2026 17:29 | 49 | 15.02 |
| 08/14/2026 17:29 | 1 | 15.02 |
| 08/14/2026 17:29 | 1 | 15.03 |
| 08/14/2026 17:29 | 200 | 15.03 |
| 08/14/2026 17:29 | 700 | 15.03 |
| 08/14/2026 17:29 | 12 | 15.03 |
| 08/14/2026 17:29 | 20 | 15.03 |
| 08/14/2026 17:28 | 1 | 15.035 |
| 08/14/2026 17:28 | 1 | 15.04 |
| 08/14/2026 17:28 | 1 | 15.035 |
| 08/14/2026 17:28 | 1 | 15.035 |
| 08/14/2026 17:28 | 1 | 15.035 |
| 08/14/2026 17:28 | 1 | 15.035 |
| 08/14/2026 17:28 | 1 | 15.035 |
| 08/14/2026 17:28 | 1 | 15.04 |
| 08/14/2026 17:28 | 100 | 15.03 |
| 08/14/2026 17:28 | 1 | 15.035 |
| 08/14/2026 17:28 | 1 | 15.03 |
| 08/14/2026 17:28 | 1 | 15.03 |
| 08/14/2026 17:28 | 1 | 15.03 |
| 08/14/2026 17:28 | 1 | 15.025 |
| 08/14/2026 17:28 | 1 | 15.03 |
| 08/14/2026 17:28 | 1 | 15.025 |
| 08/14/2026 17:28 | 1 | 15.025 |
| 08/14/2026 17:28 | 1 | 15.025 |
| 08/14/2026 17:28 | 1 | 15.025 |
| 08/14/2026 17:28 | 6 | 15.03 |
| 08/14/2026 17:28 | 36 | 15.03 |
| 08/14/2026 17:28 | 64 | 15.03 |
| 08/14/2026 17:28 | 14 | 15.03 |
| 08/14/2026 17:28 | 1 | 15.03 |
| 08/14/2026 17:28 | 1 | 15.02 |
| 08/14/2026 17:28 | 1 | 15.025 |
| 08/14/2026 17:28 | 1 | 15.025 |
| 08/14/2026 17:27 | 1 | 15.025 |
| 08/14/2026 17:27 | 1 | 15.025 |
| 08/14/2026 17:27 | 1 | 15.025 |
| 08/14/2026 17:27 | 1 | 15.025 |
| 08/14/2026 17:27 | 1 | 15.03 |
| 08/14/2026 17:27 | 14 | 15.02 |
| 08/14/2026 17:27 | 14 | 15.02 |
| 08/14/2026 17:27 | 1 | 15.015 |
| 08/14/2026 17:27 | 1 | 15.01 |
| 08/14/2026 17:27 | 3 | 15.01 |
| 08/14/2026 17:27 | 1 | 15.01 |
| 08/14/2026 17:27 | 1 | 15.01 |
| 08/14/2026 17:27 | 1 | 15.01 |
| 08/14/2026 17:27 | 108 | 15.01 |
| 08/14/2026 17:27 | 1 | 15.02 |
| 08/14/2026 17:27 | 23 | 15.02 |
| 08/14/2026 17:27 | 1 | 15.02 |
| 08/14/2026 17:27 | 15 | 15.02 |
| 08/14/2026 17:26 | 1 | 15.01 |
| 08/14/2026 17:26 | 100 | 15.01 |
| 08/14/2026 17:26 | 1 | 15.015 |
| 08/14/2026 17:26 | 1 | 15.015 |
| 08/14/2026 17:26 | 13 | 15.01 |
| 08/14/2026 17:26 | 1 | 15.01 |
| 08/14/2026 17:26 | 11 | 15.02 |
| 08/14/2026 17:26 | 1 | 15.02 |
| 08/14/2026 17:26 | 100 | 15.03 |
| 08/14/2026 17:26 | 88 | 15.03 |
| 08/14/2026 17:26 | 12 | 15.03 |
| 08/14/2026 17:26 | 100 | 15.04 |
| 08/14/2026 17:26 | 300 | 15.04 |
| 08/14/2026 17:26 | 9 | 15.04 |
| 08/14/2026 17:26 | 1 | 15.04 |
| 08/14/2026 17:26 | 1 | 15.045 |
| 08/14/2026 17:26 | 100 | 15.045 |
| 08/14/2026 17:26 | 100 | 15.04 |
| 08/14/2026 17:26 | 13 | 15.04 |
| 08/14/2026 17:25 | 56 | 15.03 |
| 08/14/2026 17:25 | 100 | 15.025 |
| 08/14/2026 17:25 | 100 | 15.025 |
| 08/14/2026 17:25 | 100 | 15.025 |
| 08/14/2026 17:25 | 100 | 15.025 |
| 08/14/2026 17:25 | 100 | 15.025 |
| 08/14/2026 17:25 | 100 | 15.03 |
| 08/14/2026 17:25 | 1 | 15.035 |
| 08/14/2026 17:25 | 100 | 15.03 |
| 08/14/2026 17:25 | 14 | 15.03 |
| 08/14/2026 17:25 | 1 | 15.03 |
| 08/14/2026 17:25 | 1 | 15.025 |
| 08/14/2026 17:25 | 98 | 15.03 |
| 08/14/2026 17:25 | 100 | 15.03 |
| 08/14/2026 17:25 | 2 | 15.03 |
| 08/14/2026 17:25 | 100 | 15.03 |
| 08/14/2026 17:25 | 1 | 15.045 |
| 08/14/2026 17:25 | 1 | 15.05 |
| 08/14/2026 17:25 | 1 | 15.045 |
| 08/14/2026 17:25 | 100 | 15.04 |
| 08/14/2026 17:25 | 48 | 15.04 |
| 08/14/2026 17:25 | 152 | 15.04 |
| 08/14/2026 17:25 | 100 | 15.04 |
| 08/14/2026 17:25 | 5 | 15.04 |
| 08/14/2026 17:25 | 99 | 15.04 |
| 08/14/2026 17:25 | 1 | 15.04 |
| 08/14/2026 17:25 | 500 | 15.03 |
| 08/14/2026 17:25 | 16 | 15.03 |
| 08/14/2026 17:25 | 21 | 15.025 |
| 08/14/2026 17:25 | 100 | 15.02 |
| 08/14/2026 17:25 | 14 | 15.02 |
| 08/14/2026 17:24 | 100 | 15.02 |
| 08/14/2026 17:24 | 100 | 15.015 |
| 08/14/2026 17:24 | 100 | 15.02 |
| 08/14/2026 17:24 | 1 | 15.03 |
| 08/14/2026 17:24 | 100 | 15.03 |
| 08/14/2026 17:24 | 12 | 15.03 |
| 08/14/2026 17:24 | 17 | 15.03 |
| 08/14/2026 17:24 | 83 | 15.03 |
| 08/14/2026 17:24 | 3 | 15.03 |
| 08/14/2026 17:24 | 1 | 15.03 |
| 08/14/2026 17:24 | 100 | 15.03 |
| 08/14/2026 17:24 | 200 | 15.04 |
| 08/14/2026 17:24 | 100 | 15.04 |
| 08/14/2026 17:24 | 5 | 15.04 |
| 08/14/2026 17:24 | 1 | 15.04 |
| 08/14/2026 17:23 | 81 | 15.04 |
| 08/14/2026 17:23 | 10 | 15.04 |
| 08/14/2026 17:23 | 119 | 15.04 |
| 08/14/2026 17:23 | 81 | 15.04 |
| 08/14/2026 17:23 | 10 | 15.035 |
| 08/14/2026 17:23 | 19 | 15.04 |
| 08/14/2026 17:23 | 100 | 15.035 |
| 08/14/2026 17:23 | 15 | 15.03 |
| 08/14/2026 17:23 | 5 | 15.03 |
| 08/14/2026 17:23 | 10 | 15.025 |
| 08/14/2026 17:23 | 10 | 15.02 |
| 08/14/2026 17:23 | 100 | 15.02 |
| 08/14/2026 17:23 | 1 | 15.02 |
| 08/14/2026 17:22 | 600 | 15.02 |
| 08/14/2026 17:22 | 5 | 15.02 |
| 08/14/2026 17:22 | 11 | 15.02 |
| 08/14/2026 17:21 | 1 | 15.03 |
| 08/14/2026 17:21 | 1 | 15.03 |
| 08/14/2026 17:21 | 24 | 15.03 |
| 08/14/2026 17:21 | 11 | 15.03 |
| 08/14/2026 17:21 | 199 | 15.03 |
| 08/14/2026 17:21 | 1 | 15.03 |
| 08/14/2026 17:21 | 16 | 15.025 |
| 08/14/2026 17:21 | 100 | 15.02 |
| 08/14/2026 17:21 | 17 | 15.02 |
| 08/14/2026 17:21 | 5 | 15.02 |
| 08/14/2026 17:21 | 10 | 15.02 |
| 08/14/2026 17:21 | 11 | 15.02 |
| 08/14/2026 17:21 | 1 | 15.01 |
| 08/14/2026 17:21 | 1 | 15.01 |
| 08/14/2026 17:21 | 99 | 15.02 |
| 08/14/2026 17:21 | 1 | 15.02 |
| 08/14/2026 17:20 | 14 | 15.03 |
| 08/14/2026 17:20 | 62 | 15.015 |
| 08/14/2026 17:20 | 38 | 15.02 |
| 08/14/2026 17:20 | 100 | 15.02 |
| 08/14/2026 17:20 | 60 | 15.03 |
| 08/14/2026 17:20 | 17 | 15.03 |
| 08/14/2026 17:20 | 60 | 15.03 |
| 08/14/2026 17:20 | 100 | 15.03 |
| 08/14/2026 17:20 | 60 | 15.03 |
| 08/14/2026 17:20 | 100 | 15.035 |
| 08/14/2026 17:20 | 160 | 15.035 |
| 08/14/2026 17:20 | 100 | 15.03 |
| 08/14/2026 17:20 | 60 | 15.03 |
| 08/14/2026 17:20 | 100 | 15.03 |
| 08/14/2026 17:20 | 100 | 15.03 |
| 08/14/2026 17:20 | 6 | 15.03 |
| 08/14/2026 17:20 | 100 | 15.03 |
| 08/14/2026 17:20 | 60 | 15.04 |
| 08/14/2026 17:20 | 6 | 15.04 |
| 08/14/2026 17:20 | 1 | 15.04 |
| 08/14/2026 17:20 | 1 | 15.04 |
| 08/14/2026 17:20 | 1 | 15.04 |
| 08/14/2026 17:20 | 1 | 15.04 |
| 08/14/2026 17:20 | 1 | 15.04 |
| 08/14/2026 17:20 | 1 | 15.04 |
| 08/14/2026 17:20 | 100 | 15.055 |
| 08/14/2026 17:20 | 14 | 15.05 |
| 08/14/2026 17:20 | 86 | 15.05 |
| 08/14/2026 17:20 | 14 | 15.05 |
| 08/14/2026 17:20 | 100 | 15.045 |
| 08/14/2026 17:20 | 1000 | 15.05 |
| 08/14/2026 17:20 | 100 | 15.06 |
| 08/14/2026 17:20 | 4 | 15.06 |
| 08/14/2026 17:20 | 100 | 15.06 |
| 08/14/2026 17:20 | 3 | 15.07 |
| 08/14/2026 17:20 | 100 | 15.075 |
| 08/14/2026 17:20 | 100 | 15.075 |
| 08/14/2026 17:20 | 100 | 15.08 |
| 08/14/2026 17:20 | 29 | 15.08 |
| 08/14/2026 17:20 | 25 | 15.08 |
| 08/14/2026 17:19 | 1 | 15.08 |
| 08/14/2026 17:19 | 100 | 15.09 |
| 08/14/2026 17:19 | 12 | 15.09 |
| 08/14/2026 17:19 | 89 | 15.09 |
| 08/14/2026 17:18 | 99 | 15.08 |
| 08/14/2026 17:18 | 1 | 15.08 |
| 08/14/2026 17:18 | 22 | 15.07 |
| 08/14/2026 17:18 | 22 | 15.07 |
| 08/14/2026 17:18 | 125 | 15.06 |
| 08/14/2026 17:18 | 100 | 15.06 |
| 08/14/2026 17:18 | 25 | 15.06 |
| 08/14/2026 17:18 | 100 | 15.055 |
| 08/14/2026 17:18 | 12 | 15.07 |
| 08/14/2026 17:18 | 1 | 15.075 |
| 08/14/2026 17:18 | 3 | 15.08 |
| 08/14/2026 17:18 | 13 | 15.08 |
| 08/14/2026 17:18 | 47 | 15.08 |
| 08/14/2026 17:18 | 100 | 15.085 |
| 08/14/2026 17:18 | 100 | 15.085 |
| 08/14/2026 17:18 | 1 | 15.095 |
| 08/14/2026 17:18 | 85 | 15.10 |
| 08/14/2026 17:18 | 1 | 15.105 |
| 08/14/2026 17:18 | 1 | 15.105 |
| 08/14/2026 17:18 | 1 | 15.11 |
| 08/14/2026 17:18 | 1 | 15.115 |
| 08/14/2026 17:18 | 1 | 15.12 |
| 08/14/2026 17:18 | 1 | 15.115 |
| 08/14/2026 17:18 | 1 | 15.12 |
| 08/14/2026 17:18 | 1 | 15.115 |
| 08/14/2026 17:18 | 1 | 15.115 |
| 08/14/2026 17:18 | 1 | 15.12 |
| 08/14/2026 17:18 | 5 | 15.12 |
| 08/14/2026 17:18 | 100 | 15.12 |
| 08/14/2026 17:18 | 104 | 15.12 |
| 08/14/2026 17:18 | 1 | 15.12 |
| 08/14/2026 17:18 | 67 | 15.12 |
| 08/14/2026 17:18 | 40 | 15.12 |
| 08/14/2026 17:18 | 51 | 15.12 |
| 08/14/2026 17:18 | 1 | 15.125 |
| 08/14/2026 17:17 | 1 | 15.125 |
| 08/14/2026 17:17 | 1 | 15.125 |
| 08/14/2026 17:17 | 4 | 15.12 |
| 08/14/2026 17:17 | 1 | 15.12 |
| 08/14/2026 17:17 | 1 | 15.12 |
| 08/14/2026 17:17 | 23 | 15.12 |
| 08/14/2026 17:17 | 100 | 15.115 |
| 08/14/2026 17:17 | 1 | 15.115 |
| 08/14/2026 17:17 | 2 | 15.115 |
| 08/14/2026 17:17 | 2 | 15.115 |
| 08/14/2026 17:17 | 2 | 15.12 |
| 08/14/2026 17:17 | 50 | 15.12 |
| 08/14/2026 17:17 | 3 | 15.13 |
| 08/14/2026 17:17 | 2 | 15.125 |
| 08/14/2026 17:17 | 100 | 15.11 |
| 08/14/2026 17:17 | 39 | 15.11 |
| 08/14/2026 17:17 | 85 | 15.11 |
| 08/14/2026 17:17 | 40 | 15.11 |
| 08/14/2026 17:17 | 20 | 15.11 |
| 08/14/2026 17:17 | 98 | 15.11 |
| 08/14/2026 17:17 | 1 | 15.11 |
| 08/14/2026 17:17 | 1 | 15.11 |
| 08/14/2026 17:17 | 1 | 15.11 |
| 08/14/2026 17:17 | 1 | 15.10 |
| 08/14/2026 17:17 | 100 | 15.10 |
| 08/14/2026 17:17 | 100 | 15.10 |
| 08/14/2026 17:17 | 11 | 15.10 |
| 08/14/2026 17:17 | 49 | 15.09 |
| 08/14/2026 17:17 | 49 | 15.09 |
| 08/14/2026 17:17 | 1 | 15.09 |
| 08/14/2026 17:17 | 2 | 15.09 |
| 08/14/2026 17:17 | 300 | 15.10 |
| 08/14/2026 17:16 | 1 | 15.11 |
| 08/14/2026 17:16 | 1 | 15.105 |
| 08/14/2026 17:16 | 1 | 15.10 |
| 08/14/2026 17:16 | 1 | 15.09 |
| 08/14/2026 17:16 | 27 | 15.08 |
| 08/14/2026 17:16 | 1 | 15.08 |
| 08/14/2026 17:16 | 100 | 15.07 |
| 08/14/2026 17:16 | 15 | 15.07 |
| 08/14/2026 17:16 | 300 | 15.065 |
| 08/14/2026 17:16 | 11 | 15.065 |
| 08/14/2026 17:16 | 22 | 15.065 |
| 08/14/2026 17:16 | 15 | 15.065 |
| 08/14/2026 17:16 | 1 | 15.055 |
| 08/14/2026 17:15 | 1 | 15.055 |
| 08/14/2026 17:15 | 1 | 15.05 |
| 08/14/2026 17:15 | 100 | 15.07 |
| 08/14/2026 17:15 | 100 | 15.07 |
| 08/14/2026 17:15 | 3 | 15.09 |
| 08/14/2026 17:15 | 48 | 15.09 |
| 08/14/2026 17:15 | 5 | 15.09 |
| 08/14/2026 17:15 | 221 | 15.09 |
| 08/14/2026 17:15 | 100 | 15.09 |
| 08/14/2026 17:15 | 17 | 15.09 |
| 08/14/2026 17:15 | 100 | 15.09 |
| 08/14/2026 17:15 | 1 | 15.08 |
| 08/14/2026 17:15 | 1 | 15.085 |
| 08/14/2026 17:15 | 1 | 15.085 |
| 08/14/2026 17:15 | 24 | 15.08 |
| 08/14/2026 17:14 | 100 | 15.085 |
| 08/14/2026 17:14 | 100 | 15.08 |
| 08/14/2026 17:14 | 10 | 15.08 |
| 08/14/2026 17:14 | 58 | 15.08 |
| 08/14/2026 17:14 | 1 | 15.07 |
| 08/14/2026 17:14 | 1 | 15.075 |
| 08/14/2026 17:14 | 10 | 15.08 |
| 08/14/2026 17:14 | 56 | 15.08 |
| 08/14/2026 17:14 | 1 | 15.09 |
| 08/14/2026 17:14 | 1 | 15.085 |
| 08/14/2026 17:14 | 25 | 15.08 |
| 08/14/2026 17:14 | 12 | 15.08 |
| 08/14/2026 17:14 | 53 | 15.08 |
| 08/14/2026 17:14 | 1 | 15.08 |
| 08/14/2026 17:14 | 1 | 15.09 |
| 08/14/2026 17:14 | 74 | 15.09 |
| 08/14/2026 17:14 | 1 | 15.10 |
| 08/14/2026 17:14 | 1 | 15.10 |
| 08/14/2026 17:14 | 1 | 15.10 |
| 08/14/2026 17:14 | 1 | 15.10 |
| 08/14/2026 17:14 | 2 | 15.11 |
| 08/14/2026 17:14 | 31 | 15.11 |
| 08/14/2026 17:14 | 1 | 15.11 |
| 08/14/2026 17:14 | 5 | 15.11 |
| 08/14/2026 17:14 | 1 | 15.11 |
| 08/14/2026 17:14 | 1 | 15.11 |
| 08/14/2026 17:14 | 1 | 15.11 |
| 08/14/2026 17:13 | 1 | 15.115 |
| 08/14/2026 17:13 | 1 | 15.11 |
| 08/14/2026 17:13 | 41 | 15.11 |
| 08/14/2026 17:13 | 100 | 15.11 |
| 08/14/2026 17:13 | 100 | 15.13 |
| 08/14/2026 17:13 | 4 | 15.13 |
| 08/14/2026 17:13 | 100 | 15.13 |
| 08/14/2026 17:13 | 1 | 15.13 |
| 08/14/2026 17:13 | 100 | 15.135 |
| 08/14/2026 17:13 | 300 | 15.135 |
| 08/14/2026 17:13 | 1 | 15.14 |
| 08/14/2026 17:13 | 1 | 15.135 |
| 08/14/2026 17:13 | 13 | 15.13 |
| 08/14/2026 17:13 | 54 | 15.13 |
| 08/14/2026 17:13 | 1 | 15.13 |
| 08/14/2026 17:13 | 1 | 15.125 |
| 08/14/2026 17:13 | 1 | 15.125 |
| 08/14/2026 17:13 | 20 | 15.13 |
| 08/14/2026 17:13 | 52 | 15.13 |
| 08/14/2026 17:13 | 98 | 15.13 |
| 08/14/2026 17:13 | 1 | 15.13 |
| 08/14/2026 17:13 | 1 | 15.13 |
| 08/14/2026 17:13 | 100 | 15.12 |
| 08/14/2026 17:13 | 100 | 15.12 |
| 08/14/2026 17:13 | 12 | 15.12 |
| 08/14/2026 17:13 | 43 | 15.12 |
| 08/14/2026 17:13 | 100 | 15.12 |
| 08/14/2026 17:12 | 13 | 15.11 |
| 08/14/2026 17:12 | 100 | 15.10 |
| 08/14/2026 17:12 | 100 | 15.10 |
| 08/14/2026 17:12 | 10 | 15.10 |
| 08/14/2026 17:12 | 49 | 15.10 |
| 08/14/2026 17:12 | 100 | 15.10 |
| 08/14/2026 17:12 | 1 | 15.095 |
| 08/14/2026 17:12 | 1 | 15.095 |
| 08/14/2026 17:12 | 1 | 15.095 |
| 08/14/2026 17:12 | 12 | 15.09 |
| 08/14/2026 17:12 | 55 | 15.09 |
| 08/14/2026 17:12 | 83 | 15.09 |
| 08/14/2026 17:12 | 1 | 15.08 |
| 08/14/2026 17:12 | 300 | 15.105 |
| 08/14/2026 17:12 | 83 | 15.11 |
| 08/14/2026 17:12 | 99 | 15.11 |
| 08/14/2026 17:12 | 1 | 15.11 |
| 08/14/2026 17:12 | 13 | 15.11 |
| 08/14/2026 17:12 | 100 | 15.11 |
| 08/14/2026 17:12 | 59 | 15.105 |
| 08/14/2026 17:12 | 10 | 15.105 |
| 08/14/2026 17:12 | 100 | 15.105 |
| 08/14/2026 17:12 | 24 | 15.10 |
| 08/14/2026 17:12 | 100 | 15.10 |
| 08/14/2026 17:12 | 23 | 15.10 |
| 08/14/2026 17:12 | 56 | 15.10 |
| 08/14/2026 17:12 | 54 | 15.10 |
| 08/14/2026 17:12 | 100 | 15.10 |
| 08/14/2026 17:12 | 61 | 15.11 |
| 08/14/2026 17:12 | 5 | 15.11 |
| 08/14/2026 17:11 | 1 | 15.13 |
| 08/14/2026 17:11 | 1 | 15.13 |
| 08/14/2026 17:11 | 1 | 15.13 |
| 08/14/2026 17:11 | 100 | 15.13 |
| 08/14/2026 17:11 | 200 | 15.13 |
| 08/14/2026 17:11 | 100 | 15.13 |
| 08/14/2026 17:11 | 100 | 15.13 |
| 08/14/2026 17:11 | 200 | 15.13 |
| 08/14/2026 17:11 | 100 | 15.13 |
| 08/14/2026 17:11 | 100 | 15.135 |
| 08/14/2026 17:11 | 100 | 15.13 |
| 08/14/2026 17:11 | 24 | 15.13 |
| 08/14/2026 17:11 | 35 | 15.12 |
| 08/14/2026 17:11 | 25 | 15.13 |
| 08/14/2026 17:11 | 38 | 15.13 |
| 08/14/2026 17:11 | 38 | 15.13 |
| 08/14/2026 17:11 | 100 | 15.13 |
| 08/14/2026 17:11 | 100 | 15.13 |
| 08/14/2026 17:11 | 100 | 15.13 |
| 08/14/2026 17:11 | 100 | 15.135 |
| 08/14/2026 17:11 | 5 | 15.14 |
| 08/14/2026 17:11 | 92 | 15.14 |
| 08/14/2026 17:11 | 100 | 15.14 |
| 08/14/2026 17:11 | 100 | 15.14 |
| 08/14/2026 17:11 | 3 | 15.145 |
| 08/14/2026 17:11 | 97 | 15.15 |
| 08/14/2026 17:11 | 100 | 15.15 |
| 08/14/2026 17:11 | 2500 | 15.16 |
| 08/14/2026 17:11 | 100 | 15.165 |
| 08/14/2026 17:11 | 1 | 15.17 |
| 08/14/2026 17:11 | 100 | 15.17 |
| 08/14/2026 17:11 | 25 | 15.17 |
| 08/14/2026 17:11 | 1 | 15.17 |
| 08/14/2026 17:11 | 42 | 15.17 |
| 08/14/2026 17:11 | 57 | 15.17 |
| 08/14/2026 17:11 | 14 | 15.17 |
| 08/14/2026 17:11 | 29 | 15.17 |
| 08/14/2026 17:11 | 1 | 15.16 |
| 08/14/2026 17:11 | 12 | 15.16 |
| 08/14/2026 17:11 | 1 | 15.155 |
| 08/14/2026 17:11 | 1 | 15.15 |
| 08/14/2026 17:11 | 25 | 15.16 |
| 08/14/2026 17:11 | 100 | 15.16 |
| 08/14/2026 17:11 | 60 | 15.16 |
| 08/14/2026 17:11 | 92 | 15.16 |
| 08/14/2026 17:11 | 1 | 15.16 |
| 08/14/2026 17:11 | 1 | 15.16 |
| 08/14/2026 17:11 | 1 | 15.165 |
| 08/14/2026 17:11 | 10 | 15.17 |
| 08/14/2026 17:11 | 1 | 15.17 |
| 08/14/2026 17:11 | 1 | 15.165 |
| 08/14/2026 17:10 | 1 | 15.165 |
| 08/14/2026 17:10 | 1 | 15.16 |
| 08/14/2026 17:10 | 1 | 15.16 |
| 08/14/2026 17:10 | 1 | 15.16 |
| 08/14/2026 17:10 | 100 | 15.165 |
| 08/14/2026 17:10 | 1 | 15.16 |
| 08/14/2026 17:10 | 1 | 15.16 |
| 08/14/2026 17:10 | 1 | 15.16 |
| 08/14/2026 17:10 | 100 | 15.165 |
| 08/14/2026 17:10 | 7 | 15.17 |
| 08/14/2026 17:10 | 31 | 15.17 |
| 08/14/2026 17:10 | 1 | 15.165 |
| 08/14/2026 17:09 | 1 | 15.16 |
| 08/14/2026 17:09 | 100 | 15.17 |
| 08/14/2026 17:09 | 2 | 15.17 |
| 08/14/2026 17:09 | 1 | 15.17 |
| 08/14/2026 17:09 | 100 | 15.165 |
| 08/14/2026 17:09 | 100 | 15.165 |
| 08/14/2026 17:09 | 1 | 15.165 |
| 08/14/2026 17:09 | 200 | 15.17 |
| 08/14/2026 17:09 | 2 | 15.17 |
| 08/14/2026 17:09 | 99 | 15.17 |
| 08/14/2026 17:09 | 1 | 15.17 |
| 08/14/2026 17:09 | 50 | 15.16 |
| 08/14/2026 17:09 | 14 | 15.15 |
| 08/14/2026 17:09 | 1 | 15.145 |
| 08/14/2026 17:09 | 100 | 15.15 |
| 08/14/2026 17:09 | 100 | 15.15 |
| 08/14/2026 17:09 | 100 | 15.15 |
| 08/14/2026 17:09 | 73 | 15.15 |
| 08/14/2026 17:09 | 20 | 15.15 |
| 08/14/2026 17:09 | 30 | 15.15 |
| 08/14/2026 17:09 | 21 | 15.15 |
| 08/14/2026 17:09 | 1 | 15.14 |
| 08/14/2026 17:09 | 100 | 15.14 |
| 08/14/2026 17:09 | 19 | 15.14 |
| 08/14/2026 17:09 | 24 | 15.135 |
| 08/14/2026 17:09 | 38 | 15.135 |
| 08/14/2026 17:09 | 38 | 15.135 |
| 08/14/2026 17:09 | 1 | 15.135 |
| 08/14/2026 17:09 | 1 | 15.13 |
| 08/14/2026 17:09 | 1 | 15.13 |
| 08/14/2026 17:09 | 20 | 15.15 |
| 08/14/2026 17:09 | 1 | 15.15 |
| 08/14/2026 17:09 | 1 | 15.15 |
| 08/14/2026 17:09 | 24 | 15.16 |
| 08/14/2026 17:08 | 1 | 15.16 |
| 08/14/2026 17:08 | 5 | 15.17 |
| 08/14/2026 17:08 | 82 | 15.17 |
| 08/14/2026 17:08 | 5 | 15.17 |
| 08/14/2026 17:08 | 100 | 15.17 |
| 08/14/2026 17:08 | 1 | 15.17 |
| 08/14/2026 17:08 | 100 | 15.17 |
| 08/14/2026 17:08 | 7 | 15.17 |
| 08/14/2026 17:08 | 98 | 15.17 |
| 08/14/2026 17:08 | 1 | 15.17 |
| 08/14/2026 17:08 | 1 | 15.175 |
| 08/14/2026 17:08 | 2 | 15.17 |
| 08/14/2026 17:08 | 1 | 15.17 |
| 08/14/2026 17:08 | 38 | 15.17 |
| 08/14/2026 17:08 | 1 | 15.16 |
| 08/14/2026 17:08 | 10 | 15.16 |
| 08/14/2026 17:08 | 59 | 15.16 |
| 08/14/2026 17:08 | 23 | 15.16 |
| 08/14/2026 17:08 | 18 | 15.16 |
| 08/14/2026 17:08 | 100 | 15.15 |
| 08/14/2026 17:08 | 10 | 15.15 |
| 08/14/2026 17:08 | 1 | 15.145 |
| 08/14/2026 17:08 | 100 | 15.145 |
| 08/14/2026 17:08 | 12 | 15.14 |
| 08/14/2026 17:08 | 11 | 15.14 |
| 08/14/2026 17:08 | 20 | 15.14 |
| 08/14/2026 17:08 | 20 | 15.14 |
| 08/14/2026 17:08 | 100 | 15.14 |
| 08/14/2026 17:08 | 5 | 15.14 |
| 08/14/2026 17:08 | 38 | 15.14 |
| 08/14/2026 17:08 | 57 | 15.14 |
| 08/14/2026 17:08 | 31 | 15.14 |
| 08/14/2026 17:08 | 37 | 15.14 |
| 08/14/2026 17:08 | 38 | 15.14 |
| 08/14/2026 17:08 | 25 | 15.14 |
| 08/14/2026 17:08 | 100 | 15.14 |
| 08/14/2026 17:08 | 140 | 15.14 |
| 08/14/2026 17:08 | 4 | 15.15 |
| 08/14/2026 17:08 | 31 | 15.15 |
| 08/14/2026 17:08 | 11 | 15.16 |
| 08/14/2026 17:08 | 20 | 15.16 |
| 08/14/2026 17:08 | 80 | 15.16 |
| 08/14/2026 17:08 | 20 | 15.16 |
| 08/14/2026 17:08 | 29 | 15.16 |
| 08/14/2026 17:08 | 11 | 15.16 |
| 08/14/2026 17:08 | 29 | 15.16 |
| 08/14/2026 17:08 | 71 | 15.16 |
| 08/14/2026 17:08 | 29 | 15.16 |
| 08/14/2026 17:08 | 71 | 15.16 |
| 08/14/2026 17:08 | 29 | 15.16 |
| 08/14/2026 17:08 | 40 | 15.16 |
| 08/14/2026 17:08 | 31 | 15.16 |
| 08/14/2026 17:08 | 69 | 15.16 |
| 08/14/2026 17:08 | 31 | 15.16 |
| 08/14/2026 17:08 | 100 | 15.155 |
| 08/14/2026 17:08 | 94 | 15.16 |
| 08/14/2026 17:08 | 6 | 15.16 |
| 08/14/2026 17:08 | 69 | 15.16 |
| 08/14/2026 17:08 | 31 | 15.16 |
| 08/14/2026 17:08 | 100 | 15.165 |
| 08/14/2026 17:08 | 100 | 15.17 |
| 08/14/2026 17:08 | 31 | 15.165 |
| 08/14/2026 17:08 | 24 | 15.17 |
| 08/14/2026 17:08 | 40 | 15.17 |
| 08/14/2026 17:08 | 31 | 15.17 |
| 08/14/2026 17:08 | 5 | 15.17 |
| 08/14/2026 17:08 | 93 | 15.17 |
| 08/14/2026 17:08 | 7 | 15.17 |
| 08/14/2026 17:08 | 7 | 15.17 |
| 08/14/2026 17:08 | 16 | 15.17 |
| 08/14/2026 17:08 | 31 | 15.17 |
| 08/14/2026 17:08 | 2 | 15.17 |
| 08/14/2026 17:08 | 7 | 15.17 |
| 08/14/2026 17:08 | 31 | 15.17 |
| 08/14/2026 17:08 | 100 | 15.17 |
| 08/14/2026 17:08 | 67 | 15.17 |
| 08/14/2026 17:08 | 40 | 15.17 |
| 08/14/2026 17:08 | 60 | 15.17 |
| 08/14/2026 17:08 | 54 | 15.17 |
| 08/14/2026 17:08 | 100 | 15.175 |
| 08/14/2026 17:08 | 67 | 15.17 |
| 08/14/2026 17:08 | 16 | 15.17 |
| 08/14/2026 17:08 | 31 | 15.17 |
| 08/14/2026 17:08 | 299 | 15.17 |
| 08/14/2026 17:08 | 201 | 15.17 |
| 08/14/2026 17:08 | 100 | 15.16 |
| 08/14/2026 17:08 | 100 | 15.16 |
| 08/14/2026 17:08 | 90 | 15.16 |
| 08/14/2026 17:08 | 200 | 15.16 |
| 08/14/2026 17:08 | 100 | 15.15 |
| 08/14/2026 17:08 | 100 | 15.15 |
| 08/14/2026 17:08 | 100 | 15.15 |
| 08/14/2026 17:08 | 50 | 15.15 |
| 08/14/2026 17:08 | 100 | 15.15 |
| 08/14/2026 17:08 | 10 | 15.14 |
| 08/14/2026 17:08 | 20 | 15.14 |
| 08/14/2026 17:08 | 10 | 15.13 |
| 08/14/2026 17:08 | 22 | 15.13 |
| 08/14/2026 17:08 | 1 | 15.12 |
| 08/14/2026 17:08 | 26 | 15.13 |
| 08/14/2026 17:08 | 74 | 15.13 |
| 08/14/2026 17:08 | 60 | 15.13 |
| 08/14/2026 17:08 | 69 | 15.13 |
| 08/14/2026 17:08 | 29 | 15.13 |
| 08/14/2026 17:08 | 1 | 15.13 |
| 08/14/2026 17:07 | 1 | 15.13 |
| 08/14/2026 17:07 | 2 | 15.14 |
| 08/14/2026 17:07 | 76 | 15.14 |
| 08/14/2026 17:07 | 1 | 15.14 |
| 08/14/2026 17:07 | 20 | 15.15 |
| 08/14/2026 17:07 | 8 | 15.15 |
| 08/14/2026 17:07 | 87 | 15.15 |
| 08/14/2026 17:07 | 55 | 15.15 |
| 08/14/2026 17:07 | 1 | 15.15 |
| 08/14/2026 17:07 | 1 | 15.15 |
| 08/14/2026 17:07 | 3 | 15.15 |
| 08/14/2026 17:07 | 1 | 15.15 |
| 08/14/2026 17:07 | 10 | 15.15 |
| 08/14/2026 17:07 | 12 | 15.15 |
| 08/14/2026 17:07 | 10 | 15.15 |
| 08/14/2026 17:07 | 10 | 15.15 |
| 08/14/2026 17:07 | 1 | 15.15 |
| 08/14/2026 17:07 | 1 | 15.15 |
| 08/14/2026 17:07 | 1 | 15.14 |
| 08/14/2026 17:07 | 1 | 15.14 |
| 08/14/2026 17:07 | 1 | 15.14 |
| 08/14/2026 17:06 | 100 | 15.15 |
| 08/14/2026 17:06 | 1 | 15.15 |
| 08/14/2026 17:06 | 136 | 15.15 |
| 08/14/2026 17:06 | 1 | 15.15 |
| 08/14/2026 17:06 | 28 | 15.15 |
| 08/14/2026 17:06 | 1 | 15.15 |
| 08/14/2026 17:06 | 10 | 15.16 |
| 08/14/2026 17:06 | 16 | 15.16 |
| 08/14/2026 17:06 | 28 | 15.16 |
| 08/14/2026 17:06 | 1 | 15.16 |
| 08/14/2026 17:06 | 100 | 15.15 |
| 08/14/2026 17:06 | 16 | 15.15 |
| 08/14/2026 17:06 | 1 | 15.15 |
| 08/14/2026 17:06 | 100 | 15.15 |
| 08/14/2026 17:06 | 5 | 15.15 |
| 08/14/2026 17:06 | 1 | 15.15 |
| 08/14/2026 17:06 | 1 | 15.155 |
| 08/14/2026 17:06 | 1 | 15.155 |
| 08/14/2026 17:06 | 11 | 15.15 |
| 08/14/2026 17:06 | 1 | 15.15 |
| 08/14/2026 17:06 | 1 | 15.145 |
| 08/14/2026 17:06 | 91 | 15.14 |
| 08/14/2026 17:06 | 1 | 15.14 |
| 08/14/2026 17:06 | 3 | 15.135 |
| 08/14/2026 17:06 | 6 | 15.14 |
| 08/14/2026 17:06 | 1 | 15.14 |
| 08/14/2026 17:06 | 1 | 15.14 |
| 08/14/2026 17:06 | 99 | 15.14 |
| 08/14/2026 17:06 | 1 | 15.14 |
| 08/14/2026 17:06 | 92 | 15.14 |
| 08/14/2026 17:06 | 100 | 15.15 |
| 08/14/2026 17:05 | 100 | 15.155 |
| 08/14/2026 17:05 | 100 | 15.155 |
| 08/14/2026 17:05 | 100 | 15.155 |
| 08/14/2026 17:05 | 100 | 15.15 |
| 08/14/2026 17:05 | 7 | 15.15 |
| 08/14/2026 17:05 | 100 | 15.15 |
| 08/14/2026 17:05 | 35 | 15.15 |
| 08/14/2026 17:05 | 24 | 15.14 |
| 08/14/2026 17:05 | 76 | 15.14 |
| 08/14/2026 17:05 | 100 | 15.135 |
| 08/14/2026 17:05 | 10 | 15.13 |
| 08/14/2026 17:05 | 100 | 15.13 |
| 08/14/2026 17:05 | 100 | 15.125 |
| 08/14/2026 17:05 | 38 | 15.125 |
| 08/14/2026 17:05 | 300 | 15.12 |
| 08/14/2026 17:05 | 99 | 15.12 |
| 08/14/2026 17:05 | 1 | 15.12 |
| 08/14/2026 17:05 | 100 | 15.115 |
| 08/14/2026 17:05 | 1 | 15.115 |
| 08/14/2026 17:05 | 13 | 15.11 |
| 08/14/2026 17:05 | 100 | 15.11 |
| 08/14/2026 17:05 | 10 | 15.11 |
| 08/14/2026 17:05 | 100 | 15.11 |
| 08/14/2026 17:05 | 1 | 15.105 |
| 08/14/2026 17:05 | 38 | 15.105 |
| 08/14/2026 17:05 | 57 | 15.10 |
| 08/14/2026 17:05 | 53 | 15.105 |
| 08/14/2026 17:05 | 38 | 15.105 |
| 08/14/2026 17:05 | 38 | 15.105 |
| 08/14/2026 17:05 | 38 | 15.10 |
| 08/14/2026 17:05 | 38 | 15.105 |
| 08/14/2026 17:05 | 32 | 15.105 |
| 08/14/2026 17:05 | 18 | 15.105 |
| 08/14/2026 17:05 | 100 | 15.10 |
| 08/14/2026 17:05 | 100 | 15.10 |
| 08/14/2026 17:05 | 100 | 15.10 |
| 08/14/2026 17:05 | 57 | 15.10 |
| 08/14/2026 17:05 | 116 | 15.10 |
| 08/14/2026 17:05 | 5 | 15.10 |
| 08/14/2026 17:05 | 26 | 15.10 |
| 08/14/2026 17:05 | 1 | 15.10 |
| 08/14/2026 17:05 | 76 | 15.105 |
| 08/14/2026 17:05 | 148 | 15.105 |
| 08/14/2026 17:05 | 100 | 15.10 |
| 08/14/2026 17:05 | 10 | 15.095 |
| 08/14/2026 17:05 | 3 | 15.09 |
| 08/14/2026 17:05 | 11 | 15.09 |
| 08/14/2026 17:05 | 100 | 15.09 |
| 08/14/2026 17:04 | 1 | 15.085 |
| 08/14/2026 17:04 | 1 | 15.08 |
| 08/14/2026 17:04 | 15 | 15.08 |
| 08/14/2026 17:04 | 69 | 15.08 |
| 08/14/2026 17:04 | 1 | 15.075 |
| 08/14/2026 17:04 | 69 | 15.08 |
| 08/14/2026 17:04 | 100 | 15.08 |
| 08/14/2026 17:04 | 16 | 15.08 |
| 08/14/2026 17:04 | 1 | 15.075 |
| 08/14/2026 17:04 | 100 | 15.08 |
| 08/14/2026 17:04 | 5 | 15.09 |
| 08/14/2026 17:04 | 1 | 15.095 |
| 08/14/2026 17:04 | 24 | 15.10 |
| 08/14/2026 17:04 | 38 | 15.10 |
| 08/14/2026 17:04 | 38 | 15.10 |
| 08/14/2026 17:04 | 100 | 15.10 |
| 08/14/2026 17:04 | 100 | 15.10 |
| 08/14/2026 17:04 | 280 | 15.10 |
| 08/14/2026 17:04 | 32 | 15.10 |
| 08/14/2026 17:04 | 68 | 15.10 |
| 08/14/2026 17:04 | 24 | 15.10 |
| 08/14/2026 17:04 | 1 | 15.10 |
| 08/14/2026 17:04 | 92 | 15.095 |
| 08/14/2026 17:04 | 32 | 15.10 |
| 08/14/2026 17:04 | 25 | 15.10 |
| 08/14/2026 17:04 | 25 | 15.10 |
| 08/14/2026 17:04 | 100 | 15.10 |
| 08/14/2026 17:04 | 100 | 15.10 |
| 08/14/2026 17:04 | 100 | 15.10 |
| 08/14/2026 17:04 | 11 | 15.10 |
| 08/14/2026 17:04 | 99 | 15.10 |
| 08/14/2026 17:04 | 1 | 15.10 |
| 08/14/2026 17:04 | 100 | 15.09 |
| 08/14/2026 17:04 | 4 | 15.09 |
| 08/14/2026 17:04 | 38 | 15.09 |
| 08/14/2026 17:04 | 16 | 15.09 |
| 08/14/2026 17:04 | 100 | 15.09 |
| 08/14/2026 17:04 | 2 | 15.09 |
| 08/14/2026 17:04 | 70 | 15.09 |
| 08/14/2026 17:04 | 100 | 15.09 |
| 08/14/2026 17:04 | 75 | 15.09 |
| 08/14/2026 17:04 | 100 | 15.12 |
| 08/14/2026 17:04 | 56 | 15.12 |
| 08/14/2026 17:04 | 56 | 15.13 |
| 08/14/2026 17:04 | 2 | 15.13 |
| 08/14/2026 17:04 | 70 | 15.12 |
| 08/14/2026 17:04 | 100 | 15.12 |
| 08/14/2026 17:04 | 100 | 15.12 |
| 08/14/2026 17:04 | 6 | 15.12 |
| 08/14/2026 17:04 | 1 | 15.12 |
| 08/14/2026 17:04 | 1 | 15.11 |
| 08/14/2026 17:04 | 28 | 15.11 |
| 08/14/2026 17:04 | 200 | 15.11 |
| 08/14/2026 17:04 | 100 | 15.10 |
| 08/14/2026 17:04 | 100 | 15.10 |
| 08/14/2026 17:04 | 16 | 15.10 |
| 08/14/2026 17:04 | 89 | 15.10 |
| 08/14/2026 17:04 | 13 | 15.08 |
| 08/14/2026 17:04 | 100 | 15.08 |
| 08/14/2026 17:04 | 1 | 15.075 |
| 08/14/2026 17:04 | 3 | 15.07 |
| 08/14/2026 17:04 | 15 | 15.07 |
| 08/14/2026 17:04 | 100 | 15.065 |
| 08/14/2026 17:04 | 38 | 15.06 |
| 08/14/2026 17:04 | 38 | 15.06 |
| 08/14/2026 17:03 | 100 | 15.05 |
| 08/14/2026 17:03 | 1 | 15.06 |
| 08/14/2026 17:03 | 86 | 15.06 |
| 08/14/2026 17:03 | 14 | 15.06 |
| 08/14/2026 17:03 | 25 | 15.07 |
| 08/14/2026 17:03 | 575 | 15.07 |
| 08/14/2026 17:03 | 59 | 15.07 |
| 08/14/2026 17:03 | 1 | 15.07 |
| 08/14/2026 17:03 | 1 | 15.065 |
| 08/14/2026 17:03 | 100 | 15.065 |
| 08/14/2026 17:03 | 62 | 15.07 |
| 08/14/2026 17:03 | 38 | 15.07 |
| 08/14/2026 17:03 | 22 | 15.07 |
| 08/14/2026 17:03 | 1 | 15.07 |
| 08/14/2026 17:03 | 2 | 15.06 |
| 08/14/2026 17:03 | 1 | 15.07 |
| 08/14/2026 17:03 | 46 | 15.07 |
| 08/14/2026 17:03 | 46 | 15.07 |
| 08/14/2026 17:03 | 100 | 15.065 |
| 08/14/2026 17:03 | 100 | 15.07 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:03 | 100 | 15.08 |
| 08/14/2026 17:03 | 99 | 15.08 |
| 08/14/2026 17:03 | 1 | 15.08 |
| 08/14/2026 17:02 | 100 | 15.08 |
| 08/14/2026 17:02 | 85 | 15.08 |
| 08/14/2026 17:02 | 8 | 15.08 |
| 08/14/2026 17:02 | 4 | 15.08 |
| 08/14/2026 17:02 | 6 | 15.08 |
| 08/14/2026 17:02 | 1 | 15.08 |
| 08/14/2026 17:02 | 11 | 15.08 |
| 08/14/2026 17:02 | 1 | 15.07 |
| 08/14/2026 17:02 | 1 | 15.07 |
| 08/14/2026 17:01 | 100 | 15.075 |
| 08/14/2026 17:01 | 100 | 15.07 |
| 08/14/2026 17:01 | 100 | 15.07 |
| 08/14/2026 17:01 | 100 | 15.07 |
| 08/14/2026 17:01 | 100 | 15.07 |
| 08/14/2026 17:01 | 81 | 15.07 |
| 08/14/2026 17:01 | 78 | 15.07 |
| 08/14/2026 17:01 | 8 | 15.07 |
| 08/14/2026 17:01 | 97 | 15.07 |
| 08/14/2026 17:01 | 4 | 15.09 |
| 08/14/2026 17:01 | 98 | 15.09 |
| 08/14/2026 17:01 | 15 | 15.08 |
| 08/14/2026 17:01 | 19 | 15.08 |
| 08/14/2026 17:01 | 20 | 15.08 |
| 08/14/2026 17:01 | 1 | 15.07 |
| 08/14/2026 17:01 | 100 | 15.07 |
| 08/14/2026 17:01 | 18 | 15.07 |
| 08/14/2026 17:01 | 100 | 15.07 |
| 08/14/2026 17:01 | 12 | 15.075 |
| 08/14/2026 17:01 | 38 | 15.075 |
| 08/14/2026 17:01 | 38 | 15.075 |
| 08/14/2026 17:01 | 3 | 15.07 |
| 08/14/2026 17:01 | 100 | 15.07 |
| 08/14/2026 17:01 | 97 | 15.07 |
| 08/14/2026 17:01 | 100 | 15.07 |
| 08/14/2026 17:01 | 46 | 15.07 |
| 08/14/2026 17:01 | 1 | 15.07 |
| 08/14/2026 17:01 | 20 | 15.07 |
| 08/14/2026 17:00 | 15 | 15.07 |
| 08/14/2026 17:00 | 100 | 15.07 |
| 08/14/2026 17:00 | 100 | 15.07 |
| 08/14/2026 17:00 | 17 | 15.06 |
| 08/14/2026 17:00 | 20 | 15.05 |
| 08/14/2026 17:00 | 38 | 15.05 |
| 08/14/2026 17:00 | 125 | 15.05 |
| 08/14/2026 17:00 | 38 | 15.05 |
| 08/14/2026 17:00 | 38 | 15.05 |
| 08/14/2026 17:00 | 38 | 15.05 |
| 08/14/2026 17:00 | 38 | 15.05 |
| 08/14/2026 17:00 | 125 | 15.05 |
| 08/14/2026 17:00 | 105 | 15.05 |
| 08/14/2026 17:00 | 100 | 15.05 |
| 08/14/2026 17:00 | 100 | 15.05 |
| 08/14/2026 17:00 | 100 | 15.05 |
| 08/14/2026 17:00 | 125 | 15.05 |
| 08/14/2026 17:00 | 100 | 15.05 |
| 08/14/2026 17:00 | 125 | 15.05 |
| 08/14/2026 17:00 | 125 | 15.05 |
| 08/14/2026 17:00 | 60 | 15.05 |
| 08/14/2026 17:00 | 38 | 15.055 |
| 08/14/2026 17:00 | 1 | 15.05 |
| 08/14/2026 17:00 | 38 | 15.055 |
| 08/14/2026 17:00 | 37 | 15.06 |
| 08/14/2026 17:00 | 68 | 15.06 |
| 08/14/2026 17:00 | 3 | 15.06 |
| 08/14/2026 17:00 | 10 | 15.05 |
| 08/14/2026 17:00 | 2 | 15.05 |
| 08/14/2026 17:00 | 1 | 15.05 |
| 08/14/2026 17:00 | 1 | 15.05 |
| 08/14/2026 17:00 | 1 | 15.04 |
| 08/14/2026 17:00 | 1 | 15.045 |
| 08/14/2026 16:59 | 22 | 15.045 |
| 08/14/2026 16:59 | 1 | 15.04 |
| 08/14/2026 16:59 | 1 | 15.04 |
| 08/14/2026 16:59 | 1 | 15.04 |
| 08/14/2026 16:59 | 71 | 15.03 |
| 08/14/2026 16:59 | 74 | 15.03 |
| 08/14/2026 16:59 | 97 | 15.025 |
| 08/14/2026 16:59 | 3 | 15.03 |
| 08/14/2026 16:59 | 1 | 15.03 |
| 08/14/2026 16:59 | 100 | 15.03 |
| 08/14/2026 16:59 | 100 | 15.03 |
| 08/14/2026 16:59 | 596 | 15.03 |
| 08/14/2026 16:59 | 100 | 15.03 |
| 08/14/2026 16:59 | 100 | 15.04 |
| 08/14/2026 16:59 | 100 | 15.04 |
| 08/14/2026 16:59 | 100 | 15.04 |
| 08/14/2026 16:59 | 38 | 15.04 |
| 08/14/2026 16:59 | 100 | 15.04 |
| 08/14/2026 16:59 | 100 | 15.04 |
| 08/14/2026 16:59 | 300 | 15.04 |
| 08/14/2026 16:59 | 100 | 15.04 |
| 08/14/2026 16:59 | 100 | 15.04 |
| 08/14/2026 16:59 | 100 | 15.04 |
| 08/14/2026 16:59 | 145 | 15.04 |
| 08/14/2026 16:59 | 158 | 15.04 |
| 08/14/2026 16:59 | 100 | 15.04 |
| 08/14/2026 16:59 | 100 | 15.035 |
| 08/14/2026 16:59 | 1 | 15.04 |
| 08/14/2026 16:59 | 100 | 15.04 |
| 08/14/2026 16:59 | 99 | 15.04 |
| 08/14/2026 16:59 | 1 | 15.04 |
| 08/14/2026 16:59 | 38 | 15.045 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 80 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 23 | 15.05 |
| 08/14/2026 16:59 | 1 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 125 | 15.05 |
| 08/14/2026 16:59 | 20 | 15.05 |
| 08/14/2026 16:59 | 99 | 15.05 |
| 08/14/2026 16:59 | 1 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.045 |
| 08/14/2026 16:59 | 200 | 15.045 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 44 | 15.05 |
| 08/14/2026 16:59 | 52 | 15.06 |
| 08/14/2026 16:59 | 8 | 15.06 |
| 08/14/2026 16:59 | 100 | 15.06 |
| 08/14/2026 16:59 | 21 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 7 | 15.05 |
| 08/14/2026 16:59 | 1 | 15.05 |
| 08/14/2026 16:59 | 1 | 15.05 |
| 08/14/2026 16:59 | 100 | 15.05 |
| 08/14/2026 16:59 | 95 | 15.05 |
| 08/14/2026 16:59 | 44 | 15.05 |
| 08/14/2026 16:59 | 1 | 15.06 |
| 08/14/2026 16:59 | 100 | 15.06 |
| 08/14/2026 16:59 | 100 | 15.06 |
| 08/14/2026 16:59 | 1 | 15.07 |
| 08/14/2026 16:59 | 100 | 15.06 |
| 08/14/2026 16:59 | 100 | 15.065 |
| 08/14/2026 16:59 | 38 | 15.065 |
| 08/14/2026 16:59 | 38 | 15.065 |
| 08/14/2026 16:58 | 100 | 15.05 |
| 08/14/2026 16:58 | 100 | 15.04 |
| 08/14/2026 16:58 | 99 | 15.03 |
| 08/14/2026 16:58 | 1 | 15.03 |
| 08/14/2026 16:58 | 100 | 15.02 |
| 08/14/2026 16:58 | 45 | 15.02 |
| 08/14/2026 16:58 | 48 | 15.02 |
| 08/14/2026 16:58 | 38 | 15.025 |
| 08/14/2026 16:58 | 38 | 15.025 |
| 08/14/2026 16:58 | 20 | 15.03 |
| 08/14/2026 16:58 | 100 | 15.02 |
| 08/14/2026 16:58 | 100 | 15.02 |
| 08/14/2026 16:58 | 3 | 15.02 |
| 08/14/2026 16:58 | 12 | 15.01 |
| 08/14/2026 16:58 | 88 | 15.01 |
| 08/14/2026 16:58 | 50 | 15.01 |
| 08/14/2026 16:58 | 38 | 15.01 |
| 08/14/2026 16:58 | 200 | 15.01 |
| 08/14/2026 16:58 | 1000 | 15.01 |
| 08/14/2026 16:58 | 100 | 15.005 |
| 08/14/2026 16:58 | 78 | 15.00 |
| 08/14/2026 16:58 | 22 | 15.00 |
| 08/14/2026 16:58 | 100 | 15.00 |
| 08/14/2026 16:58 | 10 | 14.995 |
| 08/14/2026 16:58 | 700 | 15.00 |
| 08/14/2026 16:58 | 100 | 15.00 |
| 08/14/2026 16:58 | 3 | 15.00 |
| 08/14/2026 16:58 | 100 | 15.005 |
| 08/14/2026 16:58 | 100 | 15.005 |
| 08/14/2026 16:58 | 100 | 15.005 |
| 08/14/2026 16:58 | 100 | 15.005 |
| 08/14/2026 16:58 | 11 | 15.00 |
| 08/14/2026 16:58 | 100 | 15.00 |
| 08/14/2026 16:58 | 100 | 15.00 |
| 08/14/2026 16:58 | 100 | 15.00 |
| 08/14/2026 16:58 | 11 | 15.01 |
| 08/14/2026 16:58 | 100 | 15.01 |
| 08/14/2026 16:58 | 300 | 15.01 |
| 08/14/2026 16:58 | 100 | 15.015 |
| 08/14/2026 16:57 | 100 | 15.015 |
| 08/14/2026 16:57 | 1 | 15.01 |
| 08/14/2026 16:57 | 15 | 15.01 |
| 08/14/2026 16:57 | 11 | 15.01 |
| 08/14/2026 16:57 | 1 | 15.005 |
| 08/14/2026 16:57 | 1 | 15.005 |
| 08/14/2026 16:57 | 1 | 15.005 |
| 08/14/2026 16:57 | 1 | 15.01 |
| 08/14/2026 16:57 | 130 | 15.01 |
| 08/14/2026 16:57 | 70 | 15.01 |
| 08/14/2026 16:57 | 1 | 15.01 |
| 08/14/2026 16:57 | 40 | 15.01 |
| 08/14/2026 16:57 | 1 | 15.02 |
| 08/14/2026 16:57 | 10 | 15.01 |
| 08/14/2026 16:57 | 1 | 15.005 |
| 08/14/2026 16:57 | 1 | 15.005 |
| 08/14/2026 16:57 | 100 | 15.005 |
| 08/14/2026 16:57 | 1 | 15.005 |
| 08/14/2026 16:57 | 100 | 15.01 |
| 08/14/2026 16:57 | 1 | 15.015 |
| 08/14/2026 16:57 | 1 | 15.02 |
| 08/14/2026 16:57 | 100 | 15.01 |
| 08/14/2026 16:57 | 100 | 15.01 |
| 08/14/2026 16:57 | 10 | 15.01 |
| 08/14/2026 16:57 | 100 | 15.01 |
| 08/14/2026 16:57 | 1 | 15.015 |
| 08/14/2026 16:57 | 1 | 15.015 |
| 08/14/2026 16:57 | 1 | 15.015 |
| 08/14/2026 16:56 | 15 | 15.01 |
| 08/14/2026 16:56 | 85 | 15.01 |
| 08/14/2026 16:56 | 1 | 15.01 |
| 08/14/2026 16:56 | 100 | 15.00 |
| 08/14/2026 16:56 | 100 | 15.00 |
| 08/14/2026 16:56 | 15 | 15.00 |
| 08/14/2026 16:56 | 2 | 15.00 |
| 08/14/2026 16:56 | 15 | 15.00 |
| 08/14/2026 16:56 | 92 | 15.00 |
| 08/14/2026 16:56 | 72 | 15.00 |
| 08/14/2026 16:56 | 1 | 15.00 |
| 08/14/2026 16:56 | 1 | 15.00 |
| 08/14/2026 16:56 | 1 | 15.00 |
| 08/14/2026 16:56 | 2 | 14.99 |
| 08/14/2026 16:56 | 1 | 14.99 |
| 08/14/2026 16:56 | 1 | 14.99 |
| 08/14/2026 16:56 | 3 | 14.99 |
| 08/14/2026 16:56 | 3 | 14.985 |
| 08/14/2026 16:56 | 64 | 14.99 |
| 08/14/2026 16:56 | 100 | 14.99 |
| 08/14/2026 16:56 | 79 | 14.98 |
| 08/14/2026 16:56 | 46 | 14.98 |
| 08/14/2026 16:56 | 100 | 14.98 |
| 08/14/2026 16:56 | 79 | 14.98 |
| 08/14/2026 16:56 | 46 | 14.98 |
| 08/14/2026 16:56 | 100 | 14.98 |
| 08/14/2026 16:56 | 11 | 14.98 |
| 08/14/2026 16:56 | 11 | 14.97 |
| 08/14/2026 16:56 | 11 | 14.965 |
| 08/14/2026 16:56 | 11 | 14.965 |
| 08/14/2026 16:56 | 11 | 14.965 |
| 08/14/2026 16:56 | 38 | 14.965 |
| 08/14/2026 16:56 | 3 | 14.965 |
| 08/14/2026 16:56 | 100 | 14.96 |
| 08/14/2026 16:56 | 100 | 14.96 |
| 08/14/2026 16:56 | 100 | 14.955 |
| 08/14/2026 16:56 | 45 | 14.96 |
| 08/14/2026 16:56 | 100 | 14.965 |
| 08/14/2026 16:56 | 1 | 14.965 |
| 08/14/2026 16:56 | 1 | 14.97 |
| 08/14/2026 16:56 | 4 | 14.98 |
| 08/14/2026 16:56 | 57 | 14.98 |
| 08/14/2026 16:56 | 7 | 14.98 |
| 08/14/2026 16:56 | 1 | 14.98 |
| 08/14/2026 16:56 | 8 | 14.98 |
| 08/14/2026 16:56 | 57 | 14.98 |
| 08/14/2026 16:56 | 100 | 14.98 |
| 08/14/2026 16:55 | 123 | 14.985 |
| 08/14/2026 16:55 | 100 | 14.985 |
| 08/14/2026 16:55 | 100 | 14.99 |
| 08/14/2026 16:55 | 5 | 15.01 |
| 08/14/2026 16:55 | 1 | 15.01 |
| 08/14/2026 16:55 | 1 | 15.02 |
| 08/14/2026 16:55 | 200 | 15.02 |
| 08/14/2026 16:55 | 100 | 15.025 |
| 08/14/2026 16:55 | 300 | 15.025 |
| 08/14/2026 16:55 | 3 | 15.02 |
| 08/14/2026 16:55 | 69 | 15.02 |
| 08/14/2026 16:55 | 11 | 15.02 |
| 08/14/2026 16:55 | 100 | 15.02 |
| 08/14/2026 16:55 | 98 | 15.02 |
| 08/14/2026 16:55 | 1 | 15.015 |
| 08/14/2026 16:54 | 1 | 15.02 |
| 08/14/2026 16:54 | 1 | 15.015 |
| 08/14/2026 16:54 | 1 | 15.02 |
| 08/14/2026 16:54 | 39 | 15.00 |
| 08/14/2026 16:54 | 57 | 15.01 |
| 08/14/2026 16:54 | 100 | 15.005 |
| 08/14/2026 16:54 | 100 | 15.005 |
| 08/14/2026 16:54 | 19 | 15.01 |
| 08/14/2026 16:54 | 38 | 15.01 |
| 08/14/2026 16:54 | 62 | 15.01 |
| 08/14/2026 16:54 | 38 | 15.01 |
| 08/14/2026 16:54 | 100 | 15.01 |
| 08/14/2026 16:54 | 100 | 15.01 |
| 08/14/2026 16:54 | 7 | 15.00 |
| 08/14/2026 16:54 | 3 | 15.00 |
| 08/14/2026 16:54 | 250 | 14.99 |
| 08/14/2026 16:54 | 50 | 14.99 |
| 08/14/2026 16:54 | 100 | 14.985 |
| 08/14/2026 16:54 | 38 | 14.985 |
| 08/14/2026 16:54 | 38 | 14.985 |
| 08/14/2026 16:54 | 38 | 14.985 |
| 08/14/2026 16:54 | 38 | 14.985 |
| 08/14/2026 16:54 | 38 | 14.985 |
| 08/14/2026 16:54 | 38 | 14.985 |
| 08/14/2026 16:54 | 24 | 14.985 |
| 08/14/2026 16:54 | 38 | 14.985 |
| 08/14/2026 16:54 | 38 | 14.985 |
| 08/14/2026 16:54 | 2 | 14.99 |
| 08/14/2026 16:54 | 100 | 14.99 |
| 08/14/2026 16:54 | 50 | 15.00 |
| 08/14/2026 16:54 | 100 | 15.00 |
| 08/14/2026 16:54 | 77 | 15.00 |
| 08/14/2026 16:54 | 2 | 14.99 |
| 08/14/2026 16:54 | 100 | 14.985 |
| 08/14/2026 16:54 | 13 | 14.98 |
| 08/14/2026 16:54 | 58 | 14.98 |
| 08/14/2026 16:54 | 9 | 15.00 |
| 08/14/2026 16:53 | 1 | 15.00 |
| 08/14/2026 16:53 | 1 | 15.00 |
| 08/14/2026 16:53 | 39 | 15.01 |
| 08/14/2026 16:53 | 1 | 15.01 |
| 08/14/2026 16:53 | 58 | 15.02 |
| 08/14/2026 16:53 | 100 | 15.02 |
| 08/14/2026 16:53 | 10 | 15.02 |
| 08/14/2026 16:53 | 135 | 15.01 |
| 08/14/2026 16:53 | 24 | 15.01 |
| 08/14/2026 16:53 | 100 | 15.01 |
| 08/14/2026 16:53 | 125 | 15.01 |
| 08/14/2026 16:53 | 26 | 15.01 |
| 08/14/2026 16:53 | 517 | 15.01 |
| 08/14/2026 16:53 | 100 | 15.01 |
| 08/14/2026 16:53 | 1 | 14.99 |
| 08/14/2026 16:53 | 1 | 15.00 |
| 08/14/2026 16:53 | 252 | 15.01 |
| 08/14/2026 16:53 | 74 | 15.01 |
| 08/14/2026 16:53 | 326 | 15.01 |
| 08/14/2026 16:53 | 100 | 15.01 |
| 08/14/2026 16:53 | 54 | 15.00 |
| 08/14/2026 16:53 | 3 | 15.00 |
| 08/14/2026 16:53 | 1 | 15.00 |
| 08/14/2026 16:53 | 45 | 14.99 |
| 08/14/2026 16:53 | 38 | 14.99 |
| 08/14/2026 16:53 | 38 | 14.99 |
| 08/14/2026 16:53 | 125 | 14.99 |
| 08/14/2026 16:53 | 54 | 15.00 |
| 08/14/2026 16:53 | 100 | 15.00 |
| 08/14/2026 16:53 | 10 | 15.00 |
| 08/14/2026 16:53 | 90 | 15.00 |
| 08/14/2026 16:53 | 10 | 15.00 |
| 08/14/2026 16:53 | 100 | 14.995 |
| 08/14/2026 16:53 | 100 | 14.995 |
| 08/14/2026 16:53 | 100 | 14.995 |
| 08/14/2026 16:53 | 54 | 15.00 |
| 08/14/2026 16:53 | 20 | 15.005 |
| 08/14/2026 16:53 | 500 | 15.00 |
| 08/14/2026 16:53 | 200 | 15.00 |
| 08/14/2026 16:53 | 100 | 15.00 |
| 08/14/2026 16:53 | 100 | 15.00 |
| 08/14/2026 16:53 | 54 | 15.00 |
| 08/14/2026 16:53 | 2500 | 15.00 |
| 08/14/2026 16:53 | 100 | 15.005 |
| 08/14/2026 16:53 | 12 | 15.01 |
| 08/14/2026 16:53 | 100 | 15.02 |
| 08/14/2026 16:53 | 100 | 15.02 |
| 08/14/2026 16:53 | 169 | 15.025 |
| 08/14/2026 16:53 | 1 | 15.03 |
| 08/14/2026 16:53 | 2 | 15.04 |
| 08/14/2026 16:53 | 100 | 15.05 |
| 08/14/2026 16:53 | 100 | 15.05 |
| 08/14/2026 16:53 | 200 | 15.05 |
| 08/14/2026 16:53 | 100 | 15.05 |
| 08/14/2026 16:53 | 55 | 15.05 |
| 08/14/2026 16:53 | 100 | 15.045 |
| 08/14/2026 16:53 | 100 | 15.05 |
| 08/14/2026 16:53 | 7 | 15.05 |
| 08/14/2026 16:53 | 200 | 15.055 |
| 08/14/2026 16:53 | 96 | 15.07 |
| 08/14/2026 16:53 | 46 | 15.07 |
| 08/14/2026 16:53 | 100 | 15.07 |
| 08/14/2026 16:53 | 100 | 15.07 |
| 08/14/2026 16:53 | 100 | 15.07 |
| 08/14/2026 16:53 | 100 | 15.08 |
| 08/14/2026 16:53 | 4 | 15.09 |
| 08/14/2026 16:53 | 100 | 15.09 |
| 08/14/2026 16:53 | 100 | 15.09 |
| 08/14/2026 16:53 | 100 | 15.09 |
| 08/14/2026 16:53 | 55 | 15.09 |
| 08/14/2026 16:53 | 304 | 15.10 |
| 08/14/2026 16:53 | 59 | 15.10 |
| 08/14/2026 16:53 | 100 | 15.10 |
| 08/14/2026 16:53 | 100 | 15.10 |
| 08/14/2026 16:53 | 1 | 15.095 |
| 08/14/2026 16:53 | 100 | 15.09 |
| 08/14/2026 16:53 | 59 | 15.09 |
| 08/14/2026 16:53 | 100 | 15.09 |
| 08/14/2026 16:53 | 100 | 15.09 |
| 08/14/2026 16:53 | 100 | 15.08 |
| 08/14/2026 16:53 | 100 | 15.08 |
| 08/14/2026 16:53 | 100 | 15.09 |
| 08/14/2026 16:53 | 5 | 15.09 |
| 08/14/2026 16:53 | 1 | 15.09 |
| 08/14/2026 16:53 | 100 | 15.08 |
| 08/14/2026 16:52 | 11 | 15.08 |
| 08/14/2026 16:52 | 100 | 15.08 |
| 08/14/2026 16:52 | 3 | 15.08 |
| 08/14/2026 16:52 | 68 | 15.08 |
| 08/14/2026 16:52 | 2 | 15.08 |
| 08/14/2026 16:52 | 100 | 15.08 |
| 08/14/2026 16:52 | 100 | 15.09 |
| 08/14/2026 16:52 | 68 | 15.09 |
| 08/14/2026 16:52 | 1 | 15.09 |
| 08/14/2026 16:52 | 1 | 15.09 |
| 08/14/2026 16:52 | 99 | 15.09 |
| 08/14/2026 16:52 | 1 | 15.09 |
| 08/14/2026 16:52 | 100 | 15.08 |
| 08/14/2026 16:52 | 100 | 15.08 |
| 08/14/2026 16:52 | 100 | 15.08 |
| 08/14/2026 16:52 | 10 | 15.07 |
| 08/14/2026 16:52 | 1 | 15.06 |
| 08/14/2026 16:52 | 200 | 15.06 |
| 08/14/2026 16:52 | 100 | 15.06 |
| 08/14/2026 16:52 | 1 | 15.055 |
| 08/14/2026 16:52 | 17 | 15.05 |
| 08/14/2026 16:52 | 1 | 15.05 |
| 08/14/2026 16:52 | 1 | 15.06 |
| 08/14/2026 16:52 | 62 | 15.07 |
| 08/14/2026 16:52 | 38 | 15.07 |
| 08/14/2026 16:52 | 1 | 15.07 |
| 08/14/2026 16:52 | 1 | 15.07 |
| 08/14/2026 16:52 | 300 | 15.06 |
| 08/14/2026 16:52 | 11 | 15.06 |
| 08/14/2026 16:52 | 2 | 15.05 |
| 08/14/2026 16:52 | 45 | 15.05 |
| 08/14/2026 16:51 | 1 | 15.05 |
| 08/14/2026 16:51 | 500 | 15.05 |
| 08/14/2026 16:51 | 100 | 15.05 |
| 08/14/2026 16:51 | 100 | 15.05 |
| 08/14/2026 16:51 | 77 | 15.05 |
| 08/14/2026 16:51 | 4 | 15.05 |
| 08/14/2026 16:51 | 7 | 15.05 |
| 08/14/2026 16:51 | 12 | 15.05 |
| 08/14/2026 16:51 | 100 | 15.06 |
| 08/14/2026 16:51 | 1 | 15.06 |
| 08/14/2026 16:51 | 1 | 15.06 |
| 08/14/2026 16:51 | 12 | 15.06 |
| 08/14/2026 16:51 | 1 | 15.06 |
| 08/14/2026 16:51 | 1 | 15.06 |
| 08/14/2026 16:50 | 1 | 15.065 |
| 08/14/2026 16:50 | 600 | 15.07 |
| 08/14/2026 16:50 | 200 | 15.07 |
| 08/14/2026 16:50 | 100 | 15.07 |
| 08/14/2026 16:50 | 600 | 15.08 |
| 08/14/2026 16:50 | 500 | 15.08 |
| 08/14/2026 16:50 | 174 | 15.08 |
| 08/14/2026 16:50 | 40 | 15.08 |
| 08/14/2026 16:50 | 1 | 15.085 |
| 08/14/2026 16:50 | 1 | 15.085 |
| 08/14/2026 16:50 | 1 | 15.085 |
| 08/14/2026 16:50 | 4 | 15.085 |
| 08/14/2026 16:50 | 99 | 15.07 |
| 08/14/2026 16:50 | 1 | 15.07 |
| 08/14/2026 16:50 | 24 | 15.05 |
| 08/14/2026 16:50 | 1 | 15.03 |
| 08/14/2026 16:49 | 1 | 15.03 |
| 08/14/2026 16:49 | 1 | 15.04 |
| 08/14/2026 16:49 | 262 | 15.04 |
| 08/14/2026 16:49 | 38 | 15.04 |
| 08/14/2026 16:49 | 15 | 15.04 |
| 08/14/2026 16:49 | 89 | 15.04 |
| 08/14/2026 16:49 | 11 | 15.04 |
| 08/14/2026 16:49 | 100 | 15.04 |
| 08/14/2026 16:49 | 100 | 15.05 |
| 08/14/2026 16:49 | 100 | 15.05 |
| 08/14/2026 16:49 | 100 | 15.05 |
| 08/14/2026 16:49 | 1 | 15.045 |
| 08/14/2026 16:49 | 1 | 15.04 |
| 08/14/2026 16:49 | 1 | 15.05 |
| 08/14/2026 16:49 | 1 | 15.05 |
| 08/14/2026 16:49 | 100 | 15.045 |
| 08/14/2026 16:49 | 1 | 15.04 |
| 08/14/2026 16:49 | 1 | 15.04 |
| 08/14/2026 16:49 | 1 | 15.04 |
| 08/14/2026 16:49 | 10 | 15.04 |
| 08/14/2026 16:49 | 1 | 15.04 |
| 08/14/2026 16:49 | 1 | 15.04 |
| 08/14/2026 16:49 | 4 | 15.045 |
| 08/14/2026 16:49 | 1 | 15.04 |
| 08/14/2026 16:49 | 1 | 15.045 |
| 08/14/2026 16:49 | 1 | 15.04 |
| 08/14/2026 16:49 | 1 | 15.04 |
| 08/14/2026 16:49 | 1 | 15.045 |
| 08/14/2026 16:49 | 1 | 15.04 |
| 08/14/2026 16:49 | 44 | 15.05 |
| 08/14/2026 16:49 | 15 | 15.05 |
| 08/14/2026 16:49 | 87 | 15.07 |
| 08/14/2026 16:49 | 76 | 15.07 |
| 08/14/2026 16:49 | 1 | 15.07 |
| 08/14/2026 16:49 | 1 | 15.07 |
| 08/14/2026 16:48 | 1 | 15.07 |
| 08/14/2026 16:48 | 1 | 15.07 |
| 08/14/2026 16:48 | 5 | 15.085 |
| 08/14/2026 16:48 | 100 | 15.085 |
| 08/14/2026 16:48 | 100 | 15.08 |
| 08/14/2026 16:48 | 195 | 15.08 |
| 08/14/2026 16:48 | 2 | 15.07 |
| 08/14/2026 16:48 | 1 | 15.07 |
| 08/14/2026 16:48 | 10 | 15.06 |
| 08/14/2026 16:48 | 17 | 15.05 |
| 08/14/2026 16:48 | 1 | 15.045 |
| 08/14/2026 16:48 | 1 | 15.04 |
| 08/14/2026 16:48 | 10 | 15.04 |
| 08/14/2026 16:48 | 100 | 15.04 |
| 08/14/2026 16:48 | 10 | 15.04 |
| 08/14/2026 16:48 | 10 | 15.05 |
| 08/14/2026 16:48 | 81 | 15.05 |
| 08/14/2026 16:48 | 2 | 15.05 |
| 08/14/2026 16:48 | 77 | 15.05 |
| 08/14/2026 16:48 | 35 | 15.05 |
| 08/14/2026 16:48 | 43 | 15.05 |
| 08/14/2026 16:48 | 1 | 15.055 |
| 08/14/2026 16:48 | 3 | 15.05 |
| 08/14/2026 16:48 | 1 | 15.05 |
| 08/14/2026 16:47 | 1 | 15.045 |
| 08/14/2026 16:47 | 3 | 15.04 |
| 08/14/2026 16:47 | 44 | 15.04 |
| 08/14/2026 16:47 | 18 | 15.04 |
| 08/14/2026 16:47 | 25 | 15.04 |
| 08/14/2026 16:47 | 100 | 15.04 |
| 08/14/2026 16:47 | 94 | 15.04 |
| 08/14/2026 16:47 | 100 | 15.04 |
| 08/14/2026 16:47 | 2 | 15.04 |
| 08/14/2026 16:47 | 100 | 15.045 |
| 08/14/2026 16:47 | 1 | 15.045 |
| 08/14/2026 16:47 | 1 | 15.04 |
| 08/14/2026 16:47 | 100 | 15.05 |
| 08/14/2026 16:47 | 44 | 15.05 |
| 08/14/2026 16:47 | 100 | 15.05 |
| 08/14/2026 16:47 | 25 | 15.05 |
| 08/14/2026 16:47 | 10 | 15.05 |
| 08/14/2026 16:47 | 100 | 15.05 |
| 08/14/2026 16:47 | 10 | 15.055 |
| 08/14/2026 16:47 | 1 | 15.06 |
| 08/14/2026 16:47 | 18 | 15.06 |
| 08/14/2026 16:47 | 100 | 15.055 |
| 08/14/2026 16:47 | 12 | 15.05 |
| 08/14/2026 16:47 | 100 | 15.05 |
| 08/14/2026 16:47 | 12 | 15.045 |
| 08/14/2026 16:47 | 1 | 15.04 |
| 08/14/2026 16:47 | 5 | 15.04 |
| 08/14/2026 16:47 | 1 | 15.035 |
| 08/14/2026 16:47 | 1 | 15.035 |
| 08/14/2026 16:47 | 1 | 15.03 |
| 08/14/2026 16:47 | 1 | 15.03 |
| 08/14/2026 16:47 | 1 | 15.035 |
| 08/14/2026 16:47 | 1 | 15.035 |
| 08/14/2026 16:47 | 99 | 15.04 |
| 08/14/2026 16:47 | 1 | 15.04 |
| 08/14/2026 16:47 | 7 | 15.05 |
| 08/14/2026 16:47 | 113 | 15.05 |
| 08/14/2026 16:47 | 1 | 15.05 |
| 08/14/2026 16:47 | 2 | 15.05 |
| 08/14/2026 16:47 | 2 | 15.05 |
| 08/14/2026 16:47 | 57 | 15.05 |
| 08/14/2026 16:47 | 1 | 15.05 |
| 08/14/2026 16:47 | 299 | 15.06 |
| 08/14/2026 16:47 | 1 | 15.06 |
| 08/14/2026 16:46 | 1 | 15.06 |
| 08/14/2026 16:46 | 1 | 15.06 |
| 08/14/2026 16:46 | 4 | 15.07 |
| 08/14/2026 16:46 | 20 | 15.07 |
| 08/14/2026 16:46 | 1 | 15.07 |
| 08/14/2026 16:46 | 5 | 15.07 |
| 08/14/2026 16:46 | 1 | 15.07 |
| 08/14/2026 16:46 | 1 | 15.075 |
| 08/14/2026 16:46 | 14 | 15.075 |
| 08/14/2026 16:46 | 1 | 15.075 |
| 08/14/2026 16:46 | 1 | 15.08 |
| 08/14/2026 16:46 | 17 | 15.075 |
| 08/14/2026 16:46 | 100 | 15.075 |
| 08/14/2026 16:46 | 1 | 15.08 |
| 08/14/2026 16:46 | 1 | 15.08 |
| 08/14/2026 16:46 | 1 | 15.075 |
| 08/14/2026 16:46 | 1 | 15.075 |
| 08/14/2026 16:46 | 1 | 15.08 |
| 08/14/2026 16:46 | 1 | 15.08 |
| 08/14/2026 16:46 | 100 | 15.075 |
| 08/14/2026 16:46 | 1 | 15.07 |
| 08/14/2026 16:46 | 1 | 15.06 |
| 08/14/2026 16:46 | 700 | 15.06 |
| 08/14/2026 16:46 | 98 | 15.06 |
| 08/14/2026 16:46 | 2 | 15.06 |
| 08/14/2026 16:46 | 100 | 15.06 |
| 08/14/2026 16:46 | 1 | 15.05 |
| 08/14/2026 16:46 | 80 | 15.04 |
| 08/14/2026 16:46 | 1 | 15.04 |
| 08/14/2026 16:46 | 3 | 15.03 |
| 08/14/2026 16:46 | 1 | 15.03 |
| 08/14/2026 16:46 | 28 | 15.03 |
| 08/14/2026 16:46 | 1 | 15.03 |
| 08/14/2026 16:46 | 11 | 15.02 |
| 08/14/2026 16:46 | 38 | 15.015 |
| 08/14/2026 16:46 | 38 | 15.015 |
| 08/14/2026 16:46 | 1 | 15.02 |
| 08/14/2026 16:45 | 200 | 15.02 |
| 08/14/2026 16:45 | 1 | 15.025 |
| 08/14/2026 16:45 | 13 | 15.02 |
| 08/14/2026 16:45 | 1 | 15.02 |
| 08/14/2026 16:45 | 38 | 15.015 |
| 08/14/2026 16:45 | 1 | 15.015 |
| 08/14/2026 16:45 | 100 | 15.01 |
| 08/14/2026 16:45 | 1 | 15.01 |
| 08/14/2026 16:45 | 62 | 15.00 |
| 08/14/2026 16:45 | 38 | 15.00 |
| 08/14/2026 16:45 | 38 | 14.995 |
| 08/14/2026 16:45 | 38 | 14.995 |
| 08/14/2026 16:45 | 1 | 15.01 |
| 08/14/2026 16:45 | 100 | 15.00 |
| 08/14/2026 16:45 | 80 | 15.00 |
| 08/14/2026 16:45 | 100 | 15.00 |
| 08/14/2026 16:45 | 16 | 14.98 |
| 08/14/2026 16:45 | 100 | 14.98 |
| 08/14/2026 16:45 | 100 | 14.98 |
| 08/14/2026 16:45 | 100 | 14.97 |
| 08/14/2026 16:45 | 40 | 14.97 |
| 08/14/2026 16:45 | 100 | 14.97 |
| 08/14/2026 16:45 | 1 | 14.97 |
| 08/14/2026 16:45 | 100 | 14.97 |
| 08/14/2026 16:45 | 100 | 14.97 |
| 08/14/2026 16:45 | 40 | 14.97 |
| 08/14/2026 16:45 | 100 | 14.97 |
| 08/14/2026 16:45 | 300 | 14.97 |
| 08/14/2026 16:45 | 2 | 14.97 |
| 08/14/2026 16:45 | 19 | 14.96 |
| 08/14/2026 16:45 | 18 | 14.96 |
| 08/14/2026 16:45 | 100 | 14.955 |
| 08/14/2026 16:45 | 100 | 14.95 |
| 08/14/2026 16:45 | 128 | 14.95 |
| 08/14/2026 16:45 | 1 | 14.95 |
| 08/14/2026 16:45 | 100 | 14.95 |
| 08/14/2026 16:45 | 200 | 14.95 |
| 08/14/2026 16:45 | 77 | 14.95 |
| 08/14/2026 16:45 | 3 | 14.95 |
| 08/14/2026 16:45 | 1 | 14.96 |
| 08/14/2026 16:45 | 91 | 14.96 |
| 08/14/2026 16:45 | 1 | 14.96 |
| 08/14/2026 16:45 | 1 | 14.96 |
| 08/14/2026 16:45 | 100 | 14.965 |
| 08/14/2026 16:45 | 1 | 14.96 |
| 08/14/2026 16:45 | 1 | 14.96 |
| 08/14/2026 16:45 | 1 | 14.96 |
| 08/14/2026 16:44 | 1 | 14.96 |
| 08/14/2026 16:44 | 100 | 14.98 |
| 08/14/2026 16:44 | 100 | 14.98 |
| 08/14/2026 16:44 | 100 | 14.98 |
| 08/14/2026 16:44 | 3 | 14.98 |
| 08/14/2026 16:44 | 1 | 14.99 |
| 08/14/2026 16:44 | 9 | 14.99 |
| 08/14/2026 16:44 | 1 | 14.99 |
| 08/14/2026 16:44 | 1 | 14.995 |
| 08/14/2026 16:44 | 1 | 14.99 |
| 08/14/2026 16:44 | 1 | 14.985 |
| 08/14/2026 16:44 | 1 | 14.985 |
| 08/14/2026 16:44 | 54 | 14.99 |
| 08/14/2026 16:44 | 54 | 14.99 |
| 08/14/2026 16:44 | 20 | 14.99 |
| 08/14/2026 16:44 | 1 | 14.99 |
| 08/14/2026 16:44 | 1 | 14.99 |
| 08/14/2026 16:44 | 54 | 14.99 |
| 08/14/2026 16:44 | 100 | 14.99 |
| 08/14/2026 16:44 | 100 | 14.99 |
| 08/14/2026 16:44 | 54 | 14.99 |
| 08/14/2026 16:44 | 32 | 14.99 |
| 08/14/2026 16:44 | 100 | 14.98 |
| 08/14/2026 16:44 | 1 | 14.98 |
| 08/14/2026 16:44 | 70 | 14.98 |
| 08/14/2026 16:44 | 10 | 14.98 |
| 08/14/2026 16:43 | 1 | 14.97 |
| 08/14/2026 16:43 | 10 | 14.97 |
| 08/14/2026 16:43 | 1 | 14.96 |
| 08/14/2026 16:43 | 1 | 14.96 |
| 08/14/2026 16:43 | 234 | 14.97 |
| 08/14/2026 16:43 | 266 | 14.97 |
| 08/14/2026 16:43 | 100 | 14.98 |
| 08/14/2026 16:43 | 100 | 14.98 |
| 08/14/2026 16:43 | 100 | 14.98 |
| 08/14/2026 16:43 | 5 | 14.98 |
| 08/14/2026 16:43 | 10 | 14.98 |
| 08/14/2026 16:43 | 1 | 14.96 |
| 08/14/2026 16:43 | 4 | 14.97 |
| 08/14/2026 16:43 | 100 | 14.97 |
| 08/14/2026 16:43 | 26 | 14.99 |
| 08/14/2026 16:43 | 74 | 14.99 |
| 08/14/2026 16:43 | 55 | 14.99 |
| 08/14/2026 16:43 | 1 | 14.995 |
| 08/14/2026 16:43 | 1 | 14.99 |
| 08/14/2026 16:43 | 1 | 14.995 |
| 08/14/2026 16:43 | 1 | 14.99 |
| 08/14/2026 16:43 | 10 | 14.98 |
| 08/14/2026 16:43 | 1 | 14.975 |
| 08/14/2026 16:43 | 7 | 14.98 |
| 08/14/2026 16:43 | 18 | 14.98 |
| 08/14/2026 16:43 | 1 | 14.975 |
| 08/14/2026 16:43 | 62 | 14.97 |
| 08/14/2026 16:43 | 98 | 14.97 |
| 08/14/2026 16:43 | 1 | 14.97 |
| 08/14/2026 16:42 | 1 | 14.97 |
| 08/14/2026 16:42 | 1 | 14.97 |
| 08/14/2026 16:42 | 2 | 14.98 |
| 08/14/2026 16:42 | 1 | 14.98 |
| 08/14/2026 16:42 | 500 | 14.99 |
| 08/14/2026 16:42 | 97 | 14.99 |
| 08/14/2026 16:42 | 1 | 14.99 |
| 08/14/2026 16:42 | 1 | 14.995 |
| 08/14/2026 16:42 | 12 | 14.99 |
| 08/14/2026 16:42 | 1 | 14.985 |
| 08/14/2026 16:42 | 1 | 14.98 |
| 08/14/2026 16:42 | 1 | 14.985 |
| 08/14/2026 16:42 | 1 | 14.98 |
| 08/14/2026 16:42 | 99 | 14.99 |
| 08/14/2026 16:42 | 1 | 14.99 |
| 08/14/2026 16:42 | 1 | 15.00 |
| 08/14/2026 16:42 | 87 | 15.00 |
| 08/14/2026 16:42 | 100 | 15.00 |
| 08/14/2026 16:42 | 93 | 15.01 |
| 08/14/2026 16:42 | 7 | 15.01 |
| 08/14/2026 16:42 | 38 | 15.015 |
| 08/14/2026 16:42 | 100 | 15.015 |
| 08/14/2026 16:42 | 10 | 15.01 |
| 08/14/2026 16:42 | 40 | 15.01 |
| 08/14/2026 16:42 | 85 | 15.01 |
| 08/14/2026 16:42 | 40 | 15.01 |
| 08/14/2026 16:42 | 85 | 15.01 |
| 08/14/2026 16:42 | 100 | 15.01 |
| 08/14/2026 16:42 | 100 | 15.01 |
| 08/14/2026 16:42 | 1 | 15.01 |
| 08/14/2026 16:42 | 10 | 15.01 |
| 08/14/2026 16:42 | 72 | 15.01 |
| 08/14/2026 16:42 | 1 | 15.005 |
| 08/14/2026 16:42 | 100 | 15.005 |
| 08/14/2026 16:42 | 85 | 15.00 |
| 08/14/2026 16:42 | 40 | 15.00 |
| 08/14/2026 16:42 | 85 | 15.00 |
| 08/14/2026 16:42 | 100 | 15.00 |
| 08/14/2026 16:42 | 100 | 15.00 |
| 08/14/2026 16:42 | 1 | 14.995 |
| 08/14/2026 16:42 | 28 | 15.01 |
| 08/14/2026 16:42 | 11 | 15.01 |
| 08/14/2026 16:42 | 18 | 15.00 |
| 08/14/2026 16:42 | 1286 | 15.00 |
| 08/14/2026 16:42 | 1396 | 15.00 |
| 08/14/2026 16:42 | 100 | 15.00 |
| 08/14/2026 16:41 | 1 | 14.995 |
| 08/14/2026 16:41 | 100 | 14.995 |
| 08/14/2026 16:41 | 100 | 15.00 |
| 08/14/2026 16:41 | 10 | 15.00 |
| 08/14/2026 16:41 | 500 | 15.00 |
| 08/14/2026 16:41 | 100 | 15.00 |
| 08/14/2026 16:41 | 11 | 15.005 |
| 08/14/2026 16:41 | 1 | 15.01 |
| 08/14/2026 16:41 | 353 | 15.01 |
| 08/14/2026 16:41 | 147 | 15.01 |
| 08/14/2026 16:41 | 1 | 15.025 |
| 08/14/2026 16:41 | 8 | 15.02 |
| 08/14/2026 16:41 | 100 | 15.02 |
| 08/14/2026 16:41 | 1 | 15.02 |
| 08/14/2026 16:41 | 60 | 15.02 |
| 08/14/2026 16:41 | 14 | 15.02 |
| 08/14/2026 16:41 | 100 | 15.02 |
| 08/14/2026 16:41 | 100 | 15.015 |
| 08/14/2026 16:41 | 100 | 15.01 |
| 08/14/2026 16:41 | 100 | 15.01 |
| 08/14/2026 16:41 | 53 | 15.00 |
| 08/14/2026 16:41 | 47 | 15.00 |
| 08/14/2026 16:41 | 100 | 15.00 |
| 08/14/2026 16:41 | 42 | 15.00 |
| 08/14/2026 16:41 | 60 | 15.00 |
| 08/14/2026 16:41 | 100 | 15.00 |
| 08/14/2026 16:41 | 100 | 15.00 |
| 08/14/2026 16:41 | 400 | 15.00 |
| 08/14/2026 16:41 | 10 | 14.99 |
| 08/14/2026 16:41 | 100 | 14.99 |
| 08/14/2026 16:41 | 22 | 14.985 |
| 08/14/2026 16:41 | 100 | 14.985 |
| 08/14/2026 16:41 | 67 | 14.98 |
| 08/14/2026 16:41 | 12 | 14.98 |
| 08/14/2026 16:41 | 100 | 14.975 |
| 08/14/2026 16:41 | 1 | 14.975 |
| 08/14/2026 16:41 | 100 | 14.98 |
| 08/14/2026 16:41 | 5 | 14.98 |
| 08/14/2026 16:41 | 10 | 14.98 |
| 08/14/2026 16:41 | 15 | 14.98 |
| 08/14/2026 16:40 | 500 | 14.99 |
| 08/14/2026 16:40 | 1 | 14.99 |
| 08/14/2026 16:40 | 96 | 14.99 |
| 08/14/2026 16:40 | 43 | 14.99 |
| 08/14/2026 16:40 | 1 | 14.99 |
| 08/14/2026 16:40 | 100 | 15.00 |
| 08/14/2026 16:40 | 41 | 15.01 |
| 08/14/2026 16:40 | 459 | 15.01 |
| 08/14/2026 16:40 | 2 | 15.02 |
| 08/14/2026 16:40 | 100 | 15.02 |
| 08/14/2026 16:40 | 10 | 15.02 |
| 08/14/2026 16:40 | 5 | 15.02 |
| 08/14/2026 16:40 | 1 | 15.02 |
| 08/14/2026 16:39 | 10 | 15.02 |
| 08/14/2026 16:39 | 1 | 15.02 |
| 08/14/2026 16:39 | 2 | 15.02 |
| 08/14/2026 16:39 | 2 | 15.03 |
| 08/14/2026 16:39 | 100 | 15.04 |
| 08/14/2026 16:39 | 100 | 15.04 |
| 08/14/2026 16:39 | 100 | 15.04 |
| 08/14/2026 16:39 | 100 | 15.04 |
| 08/14/2026 16:39 | 100 | 15.04 |
| 08/14/2026 16:39 | 1 | 15.045 |
| 08/14/2026 16:39 | 1 | 15.045 |
| 08/14/2026 16:39 | 100 | 15.04 |
| 08/14/2026 16:39 | 1 | 15.04 |
| 08/14/2026 16:39 | 1 | 15.04 |
| 08/14/2026 16:39 | 38 | 15.035 |
| 08/14/2026 16:39 | 100 | 15.02 |
| 08/14/2026 16:39 | 489 | 15.02 |
| 08/14/2026 16:39 | 13 | 15.01 |
| 08/14/2026 16:39 | 21 | 15.01 |
| 08/14/2026 16:39 | 2 | 15.01 |
| 08/14/2026 16:39 | 67 | 15.01 |
| 08/14/2026 16:39 | 10 | 15.01 |
| 08/14/2026 16:39 | 5 | 15.01 |
| 08/14/2026 16:39 | 200 | 15.01 |
| 08/14/2026 16:39 | 4 | 15.02 |
| 08/14/2026 16:39 | 7 | 15.02 |
| 08/14/2026 16:39 | 100 | 15.015 |
| 08/14/2026 16:39 | 100 | 15.01 |
| 08/14/2026 16:39 | 100 | 15.01 |
| 08/14/2026 16:39 | 200 | 15.01 |
| 08/14/2026 16:39 | 100 | 15.01 |
| 08/14/2026 16:39 | 300 | 15.01 |
| 08/14/2026 16:39 | 11 | 15.01 |
| 08/14/2026 16:39 | 11 | 15.005 |
| 08/14/2026 16:39 | 1 | 15.005 |
| 08/14/2026 16:39 | 38 | 15.005 |
| 08/14/2026 16:38 | 1 | 15.01 |
| 08/14/2026 16:38 | 1 | 15.01 |
| 08/14/2026 16:38 | 15 | 15.01 |
| 08/14/2026 16:38 | 300 | 15.00 |
| 08/14/2026 16:38 | 700 | 15.00 |
| 08/14/2026 16:38 | 38 | 14.995 |
| 08/14/2026 16:38 | 55 | 14.99 |
| 08/14/2026 16:38 | 100 | 14.995 |
| 08/14/2026 16:38 | 1 | 14.995 |
| 08/14/2026 16:38 | 100 | 15.00 |
| 08/14/2026 16:38 | 10 | 15.005 |
| 08/14/2026 16:38 | 345 | 15.00 |
| 08/14/2026 16:38 | 55 | 15.00 |
| 08/14/2026 16:38 | 1 | 14.995 |
| 08/14/2026 16:38 | 1 | 14.995 |
| 08/14/2026 16:38 | 99 | 15.00 |
| 08/14/2026 16:38 | 1 | 15.00 |
| 08/14/2026 16:38 | 1 | 15.01 |
| 08/14/2026 16:38 | 1 | 15.02 |
| 08/14/2026 16:38 | 100 | 15.02 |
| 08/14/2026 16:38 | 14 | 15.01 |
| 08/14/2026 16:38 | 6 | 15.01 |
| 08/14/2026 16:38 | 15 | 15.005 |
| 08/14/2026 16:38 | 400 | 15.00 |
| 08/14/2026 16:38 | 10 | 15.00 |
| 08/14/2026 16:38 | 87 | 15.00 |
| 08/14/2026 16:37 | 1 | 14.995 |
| 08/14/2026 16:37 | 1 | 14.995 |
| 08/14/2026 16:37 | 100 | 15.00 |
| 08/14/2026 16:37 | 86 | 15.01 |
| 08/14/2026 16:37 | 1 | 15.02 |
| 08/14/2026 16:37 | 112 | 15.02 |
| 08/14/2026 16:37 | 14 | 15.02 |
| 08/14/2026 16:37 | 10 | 15.02 |
| 08/14/2026 16:37 | 24 | 15.02 |
| 08/14/2026 16:37 | 93 | 15.02 |
| 08/14/2026 16:37 | 33 | 15.02 |
| 08/14/2026 16:37 | 100 | 15.02 |
| 08/14/2026 16:37 | 200 | 15.02 |
| 08/14/2026 16:37 | 74 | 15.02 |
| 08/14/2026 16:37 | 224 | 15.02 |
| 08/14/2026 16:37 | 76 | 15.02 |
| 08/14/2026 16:37 | 54 | 15.02 |
| 08/14/2026 16:37 | 200 | 15.02 |
| 08/14/2026 16:37 | 73 | 15.02 |
| 08/14/2026 16:37 | 100 | 15.02 |
| 08/14/2026 16:37 | 100 | 15.02 |
| 08/14/2026 16:37 | 600 | 15.02 |
| 08/14/2026 16:37 | 1 | 15.02 |
| 08/14/2026 16:37 | 100 | 15.025 |
| 08/14/2026 16:37 | 1 | 15.025 |
| 08/14/2026 16:37 | 1 | 15.03 |
| 08/14/2026 16:37 | 1 | 15.03 |
| 08/14/2026 16:37 | 1 | 15.035 |
| 08/14/2026 16:37 | 1 | 15.03 |
| 08/14/2026 16:37 | 1 | 15.03 |
| 08/14/2026 16:37 | 200 | 15.03 |
| 08/14/2026 16:37 | 1 | 15.03 |
| 08/14/2026 16:37 | 10 | 15.03 |
| 08/14/2026 16:37 | 1 | 15.035 |
| 08/14/2026 16:37 | 1 | 15.035 |
| 08/14/2026 16:37 | 1 | 15.035 |
| 08/14/2026 16:37 | 1 | 15.035 |
| 08/14/2026 16:37 | 12 | 15.02 |
| 08/14/2026 16:37 | 100 | 15.02 |
| 08/14/2026 16:37 | 98 | 15.02 |
| 08/14/2026 16:37 | 1 | 15.02 |
| 08/14/2026 16:37 | 38 | 15.015 |
| 08/14/2026 16:37 | 38 | 15.015 |
| 08/14/2026 16:37 | 11 | 15.01 |
| 08/14/2026 16:37 | 399 | 15.01 |
| 08/14/2026 16:37 | 747 | 15.01 |
| 08/14/2026 16:37 | 52 | 15.01 |
| 08/14/2026 16:37 | 21 | 15.01 |
| 08/14/2026 16:37 | 1 | 15.01 |
| 08/14/2026 16:37 | 94 | 15.00 |
| 08/14/2026 16:37 | 1 | 15.00 |
| 08/14/2026 16:37 | 1 | 15.01 |
| 08/14/2026 16:37 | 500 | 15.01 |
| 08/14/2026 16:37 | 200 | 15.01 |
| 08/14/2026 16:36 | 1 | 15.015 |
| 08/14/2026 16:36 | 1 | 15.015 |
| 08/14/2026 16:36 | 1 | 15.015 |
| 08/14/2026 16:36 | 1 | 15.015 |
| 08/14/2026 16:36 | 1 | 15.015 |
| 08/14/2026 16:36 | 1 | 15.02 |
| 08/14/2026 16:36 | 1 | 15.01 |
| 08/14/2026 16:36 | 1 | 15.00 |
| 08/14/2026 16:36 | 100 | 15.00 |
| 08/14/2026 16:36 | 66 | 15.00 |
| 08/14/2026 16:36 | 1 | 15.00 |
| 08/14/2026 16:36 | 100 | 14.99 |
| 08/14/2026 16:36 | 67 | 14.99 |
| 08/14/2026 16:36 | 1 | 14.99 |
| 08/14/2026 16:36 | 13 | 14.985 |
| 08/14/2026 16:36 | 1 | 14.98 |
| 08/14/2026 16:36 | 89 | 14.99 |
| 08/14/2026 16:36 | 11 | 14.99 |
| 08/14/2026 16:36 | 100 | 14.99 |
| 08/14/2026 16:36 | 1 | 15.00 |
| 08/14/2026 16:36 | 800 | 15.00 |
| 08/14/2026 16:35 | 100 | 15.005 |
| 08/14/2026 16:35 | 1 | 15.005 |
| 08/14/2026 16:35 | 1 | 15.01 |
| 08/14/2026 16:35 | 100 | 15.01 |
| 08/14/2026 16:35 | 900 | 15.02 |
| 08/14/2026 16:35 | 100 | 15.02 |
| 08/14/2026 16:35 | 1 | 15.02 |
| 08/14/2026 16:35 | 1 | 15.025 |
| 08/14/2026 16:35 | 1 | 15.025 |
| 08/14/2026 16:35 | 14 | 15.01 |
| 08/14/2026 16:35 | 1 | 15.01 |
| 08/14/2026 16:35 | 100 | 15.01 |
| 08/14/2026 16:35 | 1 | 15.02 |
| 08/14/2026 16:35 | 10 | 15.01 |
| 08/14/2026 16:35 | 100 | 15.005 |
| 08/14/2026 16:35 | 99 | 15.01 |
| 08/14/2026 16:35 | 1 | 15.015 |
| 08/14/2026 16:35 | 900 | 15.01 |
| 08/14/2026 16:35 | 1 | 15.005 |
| 08/14/2026 16:35 | 1 | 15.005 |
| 08/14/2026 16:35 | 1 | 15.005 |
| 08/14/2026 16:35 | 1 | 15.005 |
| 08/14/2026 16:35 | 1 | 15.005 |
| 08/14/2026 16:35 | 1 | 15.005 |
| 08/14/2026 16:34 | 1 | 15.005 |
| 08/14/2026 16:34 | 1 | 15.005 |
| 08/14/2026 16:34 | 1 | 15.00 |
| 08/14/2026 16:34 | 1 | 15.005 |
| 08/14/2026 16:34 | 1 | 15.00 |
| 08/14/2026 16:34 | 1 | 15.00 |
| 08/14/2026 16:34 | 1 | 15.00 |
| 08/14/2026 16:34 | 1 | 15.005 |
| 08/14/2026 16:34 | 100 | 15.005 |
| 08/14/2026 16:34 | 1 | 15.00 |
| 08/14/2026 16:34 | 1 | 15.00 |
| 08/14/2026 16:34 | 1 | 15.00 |
| 08/14/2026 16:34 | 64 | 15.00 |
| 08/14/2026 16:34 | 400 | 15.00 |
| 08/14/2026 16:34 | 100 | 15.00 |
| 08/14/2026 16:34 | 36 | 15.00 |
| 08/14/2026 16:34 | 1 | 15.00 |
| 08/14/2026 16:34 | 4 | 15.01 |
| 08/14/2026 16:34 | 100 | 15.01 |
| 08/14/2026 16:34 | 100 | 15.01 |
| 08/14/2026 16:34 | 3 | 15.02 |
| 08/14/2026 16:34 | 162 | 15.02 |
| 08/14/2026 16:34 | 38 | 15.02 |
| 08/14/2026 16:34 | 800 | 15.02 |
| 08/14/2026 16:34 | 5 | 15.02 |
| 08/14/2026 16:34 | 293 | 15.02 |
| 08/14/2026 16:34 | 1 | 15.02 |
| 08/14/2026 16:34 | 1 | 15.02 |
| 08/14/2026 16:34 | 1 | 15.02 |
| 08/14/2026 16:34 | 1 | 15.02 |
| 08/14/2026 16:34 | 1 | 15.02 |
| 08/14/2026 16:34 | 1 | 15.02 |
| 08/14/2026 16:34 | 400 | 15.02 |
| 08/14/2026 16:34 | 1 | 15.02 |
| 08/14/2026 16:34 | 11 | 15.02 |
| 08/14/2026 16:34 | 67 | 15.02 |
| 08/14/2026 16:34 | 67 | 15.02 |
| 08/14/2026 16:34 | 1 | 15.01 |
| 08/14/2026 16:34 | 1 | 15.01 |
| 08/14/2026 16:34 | 1 | 15.01 |
| 08/14/2026 16:34 | 1 | 15.015 |
| 08/14/2026 16:34 | 1 | 15.015 |
| 08/14/2026 16:34 | 100 | 15.015 |
| 08/14/2026 16:34 | 1 | 15.015 |
| 08/14/2026 16:34 | 1 | 15.015 |
| 08/14/2026 16:33 | 1 | 15.015 |
| 08/14/2026 16:33 | 183 | 15.015 |
| 08/14/2026 16:33 | 1 | 15.015 |
| 08/14/2026 16:33 | 1 | 15.015 |
| 08/14/2026 16:33 | 67 | 15.01 |
| 08/14/2026 16:33 | 1200 | 15.01 |
| 08/14/2026 16:33 | 200 | 15.01 |
| 08/14/2026 16:33 | 1 | 15.005 |
| 08/14/2026 16:33 | 1 | 15.00 |
| 08/14/2026 16:33 | 1 | 15.00 |
| 08/14/2026 16:33 | 38 | 15.005 |
| 08/14/2026 16:33 | 1 | 15.00 |
| 08/14/2026 16:33 | 38 | 15.005 |
| 08/14/2026 16:33 | 49 | 15.01 |
| 08/14/2026 16:33 | 75 | 15.03 |
| 08/14/2026 16:33 | 11 | 15.03 |
| 08/14/2026 16:33 | 100 | 15.03 |
| 08/14/2026 16:33 | 100 | 15.03 |
| 08/14/2026 16:33 | 1 | 15.035 |
| 08/14/2026 16:33 | 75 | 15.04 |
| 08/14/2026 16:33 | 300 | 15.04 |
| 08/14/2026 16:33 | 3 | 15.05 |
| 08/14/2026 16:33 | 8 | 15.04 |
| 08/14/2026 16:33 | 1 | 15.04 |
| 08/14/2026 16:33 | 20 | 15.03 |
| 08/14/2026 16:33 | 1 | 15.03 |
| 08/14/2026 16:33 | 150 | 15.03 |
| 08/14/2026 16:33 | 200 | 15.02 |
| 08/14/2026 16:33 | 100 | 15.02 |
| 08/14/2026 16:33 | 1 | 15.03 |
| 08/14/2026 16:33 | 99 | 15.04 |
| 08/14/2026 16:33 | 1 | 15.045 |
| 08/14/2026 16:33 | 1 | 15.05 |
| 08/14/2026 16:33 | 97 | 15.04 |
| 08/14/2026 16:32 | 100 | 15.05 |
| 08/14/2026 16:32 | 100 | 15.05 |
| 08/14/2026 16:32 | 28 | 15.05 |
| 08/14/2026 16:32 | 100 | 15.045 |
| 08/14/2026 16:32 | 100 | 15.04 |
| 08/14/2026 16:32 | 90 | 15.03 |
| 08/14/2026 16:32 | 100 | 15.02 |
| 08/14/2026 16:32 | 100 | 15.02 |
| 08/14/2026 16:32 | 100 | 15.02 |
| 08/14/2026 16:32 | 100 | 15.02 |
| 08/14/2026 16:32 | 47 | 15.01 |
| 08/14/2026 16:32 | 38 | 15.01 |
| 08/14/2026 16:32 | 38 | 15.01 |
| 08/14/2026 16:32 | 24 | 15.01 |
| 08/14/2026 16:32 | 37 | 15.01 |
| 08/14/2026 16:32 | 38 | 15.01 |
| 08/14/2026 16:32 | 25 | 15.01 |
| 08/14/2026 16:32 | 13 | 15.01 |
| 08/14/2026 16:32 | 125 | 15.01 |
| 08/14/2026 16:32 | 62 | 15.01 |
| 08/14/2026 16:32 | 38 | 15.01 |
| 08/14/2026 16:32 | 38 | 15.01 |
| 08/14/2026 16:32 | 24 | 15.01 |
| 08/14/2026 16:32 | 100 | 15.01 |
| 08/14/2026 16:32 | 1 | 15.01 |
| 08/14/2026 16:32 | 20 | 15.01 |
| 08/14/2026 16:32 | 100 | 15.01 |
| 08/14/2026 16:32 | 100 | 15.00 |
| 08/14/2026 16:32 | 25 | 15.00 |
| 08/14/2026 16:32 | 25 | 15.00 |
| 08/14/2026 16:32 | 100 | 15.00 |
| 08/14/2026 16:32 | 500 | 15.00 |
| 08/14/2026 16:32 | 100 | 15.00 |
| 08/14/2026 16:32 | 500 | 15.00 |
| 08/14/2026 16:32 | 10 | 15.00 |
| 08/14/2026 16:32 | 2000 | 15.00 |
| 08/14/2026 16:32 | 500 | 15.00 |
| 08/14/2026 16:32 | 10 | 15.00 |
| 08/14/2026 16:32 | 10 | 15.00 |
| 08/14/2026 16:32 | 90 | 15.00 |
| 08/14/2026 16:32 | 2 | 15.00 |
| 08/14/2026 16:32 | 10 | 15.00 |
| 08/14/2026 16:32 | 183 | 14.99 |
| 08/14/2026 16:32 | 67 | 14.99 |
| 08/14/2026 16:32 | 130 | 14.99 |
| 08/14/2026 16:32 | 500 | 14.99 |
| 08/14/2026 16:32 | 67 | 14.98 |
| 08/14/2026 16:32 | 100 | 14.98 |
| 08/14/2026 16:32 | 349 | 14.98 |
| 08/14/2026 16:32 | 200 | 14.97 |
| 08/14/2026 16:32 | 1 | 14.965 |
| 08/14/2026 16:32 | 75 | 14.965 |
| 08/14/2026 16:32 | 1 | 14.965 |
| 08/14/2026 16:32 | 100 | 14.97 |
| 08/14/2026 16:32 | 100 | 14.97 |
| 08/14/2026 16:32 | 71 | 14.97 |
| 08/14/2026 16:32 | 128 | 14.97 |
| 08/14/2026 16:32 | 72 | 14.97 |
| 08/14/2026 16:32 | 3 | 14.97 |
| 08/14/2026 16:32 | 1 | 14.975 |
| 08/14/2026 16:32 | 100 | 14.975 |
| 08/14/2026 16:32 | 13 | 14.97 |
| 08/14/2026 16:32 | 52 | 14.97 |
| 08/14/2026 16:32 | 25 | 14.97 |
| 08/14/2026 16:32 | 25 | 14.97 |
| 08/14/2026 16:32 | 100 | 14.97 |
| 08/14/2026 16:32 | 100 | 14.97 |
| 08/14/2026 16:32 | 100 | 14.97 |
| 08/14/2026 16:32 | 100 | 14.97 |
| 08/14/2026 16:32 | 300 | 14.965 |
| 08/14/2026 16:32 | 34 | 14.97 |
| 08/14/2026 16:32 | 62 | 14.97 |
| 08/14/2026 16:32 | 739 | 14.97 |
| 08/14/2026 16:32 | 61 | 14.97 |
| 08/14/2026 16:32 | 39 | 14.97 |
| 08/14/2026 16:32 | 1 | 14.97 |
| 08/14/2026 16:32 | 1 | 14.97 |
| 08/14/2026 16:32 | 150 | 14.975 |
| 08/14/2026 16:32 | 1 | 14.97 |
| 08/14/2026 16:32 | 1 | 14.97 |
| 08/14/2026 16:32 | 100 | 14.965 |
| 08/14/2026 16:32 | 54 | 14.97 |
| 08/14/2026 16:32 | 42 | 14.97 |
| 08/14/2026 16:31 | 1 | 14.97 |
| 08/14/2026 16:31 | 1 | 14.98 |
| 08/14/2026 16:31 | 38 | 14.975 |
| 08/14/2026 16:31 | 13 | 14.97 |
| 08/14/2026 16:31 | 8 | 14.97 |
| 08/14/2026 16:31 | 1 | 14.96 |
| 08/14/2026 16:31 | 2 | 14.97 |
| 08/14/2026 16:31 | 1 | 14.97 |
| 08/14/2026 16:31 | 1 | 14.965 |
| 08/14/2026 16:31 | 1 | 14.95 |
| 08/14/2026 16:31 | 100 | 14.95 |
| 08/14/2026 16:31 | 1 | 14.945 |
| 08/14/2026 16:31 | 20 | 14.94 |
| 08/14/2026 16:31 | 200 | 14.94 |
| 08/14/2026 16:31 | 68 | 14.94 |
| 08/14/2026 16:31 | 68 | 14.94 |
| 08/14/2026 16:31 | 1 | 14.92 |
| 08/14/2026 16:31 | 100 | 14.93 |
| 08/14/2026 16:31 | 198 | 14.92 |
| 08/14/2026 16:31 | 2506 | 14.92 |
| 08/14/2026 16:31 | 1295 | 14.92 |
| 08/14/2026 16:31 | 1 | 14.92 |
| 08/14/2026 16:31 | 100 | 14.925 |
| 08/14/2026 16:31 | 49 | 14.93 |
| 08/14/2026 16:31 | 1 | 14.93 |
| 08/14/2026 16:31 | 1 | 14.93 |
| 08/14/2026 16:31 | 68 | 14.93 |
| 08/14/2026 16:31 | 100 | 14.93 |
| 08/14/2026 16:31 | 11 | 14.93 |
| 08/14/2026 16:31 | 1 | 14.93 |
| 08/14/2026 16:31 | 57 | 14.93 |
| 08/14/2026 16:31 | 1 | 14.92 |
| 08/14/2026 16:31 | 1 | 14.92 |
| 08/14/2026 16:31 | 1 | 14.92 |
| 08/14/2026 16:31 | 1 | 14.92 |
| 08/14/2026 16:31 | 1 | 14.92 |
| 08/14/2026 16:31 | 1 | 14.92 |
| 08/14/2026 16:30 | 1 | 14.92 |
| 08/14/2026 16:30 | 20 | 14.93 |
| 08/14/2026 16:30 | 1 | 14.93 |
| 08/14/2026 16:30 | 43 | 14.93 |
| 08/14/2026 16:30 | 57 | 14.93 |
| 08/14/2026 16:30 | 64 | 14.93 |
| 08/14/2026 16:30 | 1 | 14.92 |
| 08/14/2026 16:30 | 89 | 14.93 |
| 08/14/2026 16:30 | 11 | 14.93 |
| 08/14/2026 16:30 | 38 | 14.925 |
| 08/14/2026 16:30 | 38 | 14.925 |
| 08/14/2026 16:30 | 1 | 14.92 |
| 08/14/2026 16:30 | 1 | 14.93 |
| 08/14/2026 16:30 | 41 | 14.93 |
| 08/14/2026 16:30 | 1 | 14.93 |
| 08/14/2026 16:30 | 1 | 14.93 |
| 08/14/2026 16:30 | 8 | 14.94 |
| 08/14/2026 16:30 | 100 | 14.94 |
| 08/14/2026 16:30 | 92 | 14.94 |
| 08/14/2026 16:30 | 600 | 14.94 |
| 08/14/2026 16:30 | 100 | 14.945 |
| 08/14/2026 16:30 | 1 | 14.945 |
| 08/14/2026 16:30 | 100 | 14.94 |
| 08/14/2026 16:30 | 125 | 14.94 |
| 08/14/2026 16:30 | 300 | 14.935 |
| 08/14/2026 16:30 | 1 | 14.955 |
| 08/14/2026 16:30 | 10 | 14.95 |
| 08/14/2026 16:30 | 1 | 14.95 |
| 08/14/2026 16:30 | 7 | 14.94 |
| 08/14/2026 16:30 | 12 | 14.94 |
| 08/14/2026 16:30 | 100 | 14.94 |
| 08/14/2026 16:30 | 199 | 14.94 |
| 08/14/2026 16:30 | 1 | 14.94 |
| 08/14/2026 16:30 | 62 | 14.94 |
| 08/14/2026 16:30 | 38 | 14.94 |
| 08/14/2026 16:29 | 10 | 14.94 |
| 08/14/2026 16:29 | 1 | 14.92 |
| 08/14/2026 16:29 | 1 | 14.92 |
| 08/14/2026 16:29 | 1 | 14.92 |
| 08/14/2026 16:29 | 500 | 14.94 |
| 08/14/2026 16:29 | 1 | 14.94 |
| 08/14/2026 16:29 | 1 | 14.94 |
| 08/14/2026 16:29 | 11 | 14.94 |
| 08/14/2026 16:29 | 1 | 14.945 |
| 08/14/2026 16:29 | 89 | 14.94 |
| 08/14/2026 16:29 | 100 | 14.94 |
| 08/14/2026 16:29 | 40 | 14.94 |
| 08/14/2026 16:29 | 100 | 14.94 |
| 08/14/2026 16:29 | 1 | 14.94 |
| 08/14/2026 16:29 | 68 | 14.94 |
| 08/14/2026 16:29 | 38 | 14.935 |
| 08/14/2026 16:29 | 32 | 14.93 |
| 08/14/2026 16:29 | 68 | 14.93 |
| 08/14/2026 16:29 | 1 | 14.93 |
| 08/14/2026 16:29 | 68 | 14.93 |
| 08/14/2026 16:29 | 38 | 14.925 |
| 08/14/2026 16:29 | 38 | 14.925 |
| 08/14/2026 16:29 | 38 | 14.925 |
| 08/14/2026 16:29 | 3 | 14.92 |
| 08/14/2026 16:29 | 10 | 14.925 |
| 08/14/2026 16:29 | 15 | 14.92 |
| 08/14/2026 16:29 | 26 | 14.92 |
| 08/14/2026 16:29 | 4 | 14.92 |
| 08/14/2026 16:29 | 1 | 14.92 |
| 08/14/2026 16:29 | 1 | 14.91 |
| 08/14/2026 16:29 | 1 | 14.91 |
| 08/14/2026 16:28 | 1 | 14.91 |
| 08/14/2026 16:28 | 1 | 14.91 |
| 08/14/2026 16:28 | 1 | 14.91 |
| 08/14/2026 16:28 | 1 | 14.91 |
| 08/14/2026 16:28 | 1 | 14.91 |
| 08/14/2026 16:28 | 1 | 14.915 |
| 08/14/2026 16:28 | 1 | 14.91 |
| 08/14/2026 16:28 | 1 | 14.92 |
| 08/14/2026 16:28 | 1 | 14.92 |
| 08/14/2026 16:28 | 324 | 14.93 |
| 08/14/2026 16:28 | 176 | 14.93 |
| 08/14/2026 16:28 | 500 | 14.93 |
| 08/14/2026 16:28 | 100 | 14.93 |
| 08/14/2026 16:28 | 38 | 14.93 |
| 08/14/2026 16:28 | 1 | 14.93 |
| 08/14/2026 16:28 | 1 | 14.93 |
| 08/14/2026 16:28 | 1 | 14.93 |
| 08/14/2026 16:28 | 270 | 14.94 |
| 08/14/2026 16:28 | 125 | 14.94 |
| 08/14/2026 16:28 | 100 | 14.935 |
| 08/14/2026 16:28 | 1 | 14.93 |
| 08/14/2026 16:28 | 10 | 14.93 |
| 08/14/2026 16:28 | 1 | 14.92 |
| 08/14/2026 16:28 | 1 | 14.92 |
| 08/14/2026 16:28 | 125 | 14.93 |
| 08/14/2026 16:28 | 100 | 14.925 |
| 08/14/2026 16:28 | 17 | 14.93 |
| 08/14/2026 16:28 | 100 | 14.925 |
| 08/14/2026 16:28 | 100 | 14.925 |
| 08/14/2026 16:28 | 108 | 14.93 |
| 08/14/2026 16:28 | 92 | 14.925 |
| 08/14/2026 16:28 | 8 | 14.925 |
| 08/14/2026 16:28 | 100 | 14.93 |
| 08/14/2026 16:28 | 125 | 14.93 |
| 08/14/2026 16:28 | 100 | 14.925 |
| 08/14/2026 16:28 | 125 | 14.93 |
| 08/14/2026 16:28 | 8 | 14.93 |
| 08/14/2026 16:28 | 100 | 14.93 |
| 08/14/2026 16:28 | 42 | 14.93 |
| 08/14/2026 16:28 | 1 | 14.92 |
| 08/14/2026 16:28 | 50 | 14.93 |
| 08/14/2026 16:28 | 75 | 14.93 |
| 08/14/2026 16:28 | 100 | 14.925 |
| 08/14/2026 16:28 | 10 | 14.93 |
| 08/14/2026 16:28 | 24 | 14.93 |
| 08/14/2026 16:28 | 76 | 14.93 |
| 08/14/2026 16:28 | 600 | 14.93 |
| 08/14/2026 16:28 | 88 | 14.93 |
| 08/14/2026 16:28 | 11 | 14.93 |
| 08/14/2026 16:28 | 1 | 14.93 |
| 08/14/2026 16:27 | 4 | 14.95 |
| 08/14/2026 16:27 | 100 | 14.96 |
| 08/14/2026 16:27 | 25 | 14.96 |
| 08/14/2026 16:27 | 125 | 14.965 |
| 08/14/2026 16:27 | 100 | 14.96 |
| 08/14/2026 16:27 | 100 | 14.96 |
| 08/14/2026 16:27 | 50 | 14.96 |
| 08/14/2026 16:27 | 12 | 14.95 |
| 08/14/2026 16:27 | 5 | 14.95 |
| 08/14/2026 16:27 | 100 | 14.94 |
| 08/14/2026 16:27 | 300 | 14.93 |
| 08/14/2026 16:27 | 300 | 14.93 |
| 08/14/2026 16:27 | 10 | 14.935 |
| 08/14/2026 16:27 | 10 | 14.93 |
| 08/14/2026 16:27 | 289 | 14.93 |
| 08/14/2026 16:27 | 1 | 14.94 |
| 08/14/2026 16:27 | 11 | 14.94 |
| 08/14/2026 16:27 | 1 | 14.93 |
| 08/14/2026 16:27 | 1 | 14.94 |
| 08/14/2026 16:27 | 43 | 14.94 |
| 08/14/2026 16:27 | 99 | 14.94 |
| 08/14/2026 16:27 | 1 | 14.94 |
| 08/14/2026 16:27 | 9 | 14.94 |
| 08/14/2026 16:27 | 91 | 14.94 |
| 08/14/2026 16:27 | 100 | 14.94 |
| 08/14/2026 16:27 | 43 | 14.94 |
| 08/14/2026 16:27 | 67 | 14.94 |
| 08/14/2026 16:27 | 33 | 14.94 |
| 08/14/2026 16:27 | 24 | 14.94 |
| 08/14/2026 16:27 | 25 | 14.94 |
| 08/14/2026 16:27 | 25 | 14.94 |
| 08/14/2026 16:27 | 100 | 14.94 |
| 08/14/2026 16:27 | 535 | 14.94 |
| 08/14/2026 16:27 | 15 | 14.94 |
| 08/14/2026 16:27 | 100 | 14.94 |
| 08/14/2026 16:27 | 13 | 14.93 |
| 08/14/2026 16:27 | 12 | 14.92 |
| 08/14/2026 16:27 | 17 | 14.92 |
| 08/14/2026 16:27 | 1 | 14.92 |
| 08/14/2026 16:27 | 13 | 14.92 |
| 08/14/2026 16:27 | 21 | 14.92 |
| 08/14/2026 16:27 | 21 | 14.915 |
| 08/14/2026 16:27 | 21 | 14.92 |
| 08/14/2026 16:27 | 100 | 14.915 |
| 08/14/2026 16:26 | 21 | 14.92 |
| 08/14/2026 16:26 | 12 | 14.93 |
| 08/14/2026 16:26 | 100 | 14.925 |
| 08/14/2026 16:26 | 112 | 14.92 |
| 08/14/2026 16:26 | 100 | 14.925 |
| 08/14/2026 16:26 | 16 | 14.92 |
| 08/14/2026 16:26 | 73 | 14.92 |
| 08/14/2026 16:26 | 43 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.91 |
| 08/14/2026 16:26 | 57 | 14.92 |
| 08/14/2026 16:26 | 43 | 14.92 |
| 08/14/2026 16:26 | 16 | 14.92 |
| 08/14/2026 16:26 | 100 | 14.915 |
| 08/14/2026 16:26 | 17 | 14.915 |
| 08/14/2026 16:26 | 199 | 14.92 |
| 08/14/2026 16:26 | 17 | 14.92 |
| 08/14/2026 16:26 | 100 | 14.915 |
| 08/14/2026 16:26 | 26 | 14.92 |
| 08/14/2026 16:26 | 16 | 14.92 |
| 08/14/2026 16:26 | 274 | 14.915 |
| 08/14/2026 16:26 | 38 | 14.915 |
| 08/14/2026 16:26 | 16 | 14.915 |
| 08/14/2026 16:26 | 10 | 14.915 |
| 08/14/2026 16:26 | 100 | 14.92 |
| 08/14/2026 16:26 | 20 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 12 | 14.93 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 17 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.91 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 92 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.92 |
| 08/14/2026 16:26 | 1 | 14.93 |
| 08/14/2026 16:26 | 100 | 14.93 |
| 08/14/2026 16:26 | 99 | 14.93 |
| 08/14/2026 16:26 | 1 | 14.93 |
| 08/14/2026 16:26 | 30 | 14.94 |
| 08/14/2026 16:25 | 1 | 14.94 |
| 08/14/2026 16:25 | 1 | 14.94 |
| 08/14/2026 16:25 | 1 | 14.94 |
| 08/14/2026 16:25 | 1 | 14.94 |
| 08/14/2026 16:25 | 133 | 14.945 |
| 08/14/2026 16:25 | 1 | 14.94 |
| 08/14/2026 16:25 | 40 | 14.94 |
| 08/14/2026 16:25 | 1 | 14.93 |
| 08/14/2026 16:25 | 12 | 14.93 |
| 08/14/2026 16:25 | 25 | 14.92 |
| 08/14/2026 16:25 | 1 | 14.91 |
| 08/14/2026 16:25 | 1 | 14.91 |
| 08/14/2026 16:25 | 1 | 14.90 |
| 08/14/2026 16:25 | 10 | 14.91 |
| 08/14/2026 16:25 | 99 | 14.91 |
| 08/14/2026 16:25 | 1 | 14.91 |
| 08/14/2026 16:25 | 499 | 14.92 |
| 08/14/2026 16:25 | 1 | 14.92 |
| 08/14/2026 16:25 | 1 | 14.93 |
| 08/14/2026 16:25 | 99 | 14.93 |
| 08/14/2026 16:25 | 1 | 14.93 |
| 08/14/2026 16:25 | 13 | 14.94 |
| 08/14/2026 16:24 | 17 | 14.93 |
| 08/14/2026 16:24 | 20 | 14.92 |
| 08/14/2026 16:24 | 12 | 14.92 |
| 08/14/2026 16:24 | 58 | 14.92 |
| 08/14/2026 16:24 | 42 | 14.92 |
| 08/14/2026 16:24 | 14 | 14.91 |
| 08/14/2026 16:24 | 1 | 14.91 |
| 08/14/2026 16:24 | 13 | 14.90 |
| 08/14/2026 16:24 | 100 | 14.90 |
| 08/14/2026 16:24 | 10 | 14.89 |
| 08/14/2026 16:24 | 2 | 14.89 |
| 08/14/2026 16:24 | 5 | 14.89 |
| 08/14/2026 16:24 | 12 | 14.89 |
| 08/14/2026 16:24 | 5 | 14.87 |
| 08/14/2026 16:24 | 15 | 14.87 |
| 08/14/2026 16:24 | 1 | 14.865 |
| 08/14/2026 16:24 | 100 | 14.87 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:24 | 2 | 14.88 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:24 | 37 | 14.88 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:24 | 2 | 14.88 |
| 08/14/2026 16:24 | 2 | 14.88 |
| 08/14/2026 16:24 | 500 | 14.88 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:24 | 100 | 14.88 |
| 08/14/2026 16:24 | 100 | 14.88 |
| 08/14/2026 16:24 | 37 | 14.88 |
| 08/14/2026 16:24 | 1 | 14.88 |
| 08/14/2026 16:23 | 1 | 14.88 |
| 08/14/2026 16:23 | 28 | 14.88 |
| 08/14/2026 16:23 | 10 | 14.88 |
| 08/14/2026 16:23 | 100 | 14.88 |
| 08/14/2026 16:23 | 1 | 14.87 |
| 08/14/2026 16:23 | 6 | 14.87 |
| 08/14/2026 16:23 | 38 | 14.86 |
| 08/14/2026 16:23 | 100 | 14.86 |
| 08/14/2026 16:23 | 16 | 14.86 |
| 08/14/2026 16:23 | 3 | 14.86 |
| 08/14/2026 16:23 | 1 | 14.855 |
| 08/14/2026 16:23 | 200 | 14.85 |
| 08/14/2026 16:23 | 100 | 14.85 |
| 08/14/2026 16:23 | 100 | 14.85 |
| 08/14/2026 16:23 | 33 | 14.85 |
| 08/14/2026 16:23 | 100 | 14.84 |
| 08/14/2026 16:23 | 16 | 14.84 |
| 08/14/2026 16:23 | 2 | 14.84 |
| 08/14/2026 16:23 | 33 | 14.84 |
| 08/14/2026 16:23 | 1428 | 14.85 |
| 08/14/2026 16:23 | 30 | 14.85 |
| 08/14/2026 16:23 | 33 | 14.85 |
| 08/14/2026 16:23 | 33 | 14.85 |
| 08/14/2026 16:23 | 100 | 14.85 |
| 08/14/2026 16:23 | 100 | 14.85 |
| 08/14/2026 16:23 | 100 | 14.84 |
| 08/14/2026 16:23 | 87 | 14.84 |
| 08/14/2026 16:23 | 6 | 14.84 |
| 08/14/2026 16:23 | 100 | 14.83 |
| 08/14/2026 16:23 | 2 | 14.81 |
| 08/14/2026 16:23 | 30 | 14.80 |
| 08/14/2026 16:23 | 23 | 14.80 |
| 08/14/2026 16:23 | 77 | 14.80 |
| 08/14/2026 16:23 | 100 | 14.80 |
| 08/14/2026 16:23 | 233 | 14.80 |
| 08/14/2026 16:23 | 2767 | 14.80 |
| 08/14/2026 16:23 | 100 | 14.79 |
| 08/14/2026 16:23 | 33 | 14.79 |
| 08/14/2026 16:23 | 100 | 14.79 |
| 08/14/2026 16:23 | 100 | 14.79 |
| 08/14/2026 16:23 | 10 | 14.79 |
| 08/14/2026 16:23 | 30 | 14.79 |
| 08/14/2026 16:23 | 1 | 14.80 |
| 08/14/2026 16:23 | 1 | 14.80 |
| 08/14/2026 16:23 | 1 | 14.80 |
| 08/14/2026 16:23 | 100 | 14.80 |
| 08/14/2026 16:23 | 1 | 14.79 |
| 08/14/2026 16:23 | 1 | 14.80 |
| 08/14/2026 16:22 | 1 | 14.81 |
| 08/14/2026 16:22 | 100 | 14.81 |
| 08/14/2026 16:22 | 100 | 14.81 |
| 08/14/2026 16:22 | 10 | 14.81 |
| 08/14/2026 16:22 | 89 | 14.81 |
| 08/14/2026 16:22 | 111 | 14.81 |
| 08/14/2026 16:22 | 100 | 14.81 |
| 08/14/2026 16:22 | 100 | 14.83 |
| 08/14/2026 16:22 | 13 | 14.83 |
| 08/14/2026 16:22 | 100 | 14.83 |
| 08/14/2026 16:22 | 10 | 14.82 |
| 08/14/2026 16:22 | 10 | 14.82 |
| 08/14/2026 16:22 | 11 | 14.81 |
| 08/14/2026 16:22 | 38 | 14.785 |
| 08/14/2026 16:22 | 38 | 14.785 |
| 08/14/2026 16:22 | 38 | 14.785 |
| 08/14/2026 16:22 | 38 | 14.79 |
| 08/14/2026 16:22 | 1 | 14.79 |
| 08/14/2026 16:22 | 100 | 14.79 |
| 08/14/2026 16:21 | 1 | 14.81 |
| 08/14/2026 16:21 | 1 | 14.80 |
| 08/14/2026 16:21 | 1 | 14.80 |
| 08/14/2026 16:21 | 1 | 14.80 |
| 08/14/2026 16:21 | 1 | 14.80 |
| 08/14/2026 16:21 | 15 | 14.80 |
| 08/14/2026 16:21 | 1 | 14.80 |
| 08/14/2026 16:21 | 100 | 14.79 |
| 08/14/2026 16:21 | 6 | 14.79 |
| 08/14/2026 16:21 | 1 | 14.79 |
| 08/14/2026 16:21 | 28 | 14.78 |
| 08/14/2026 16:21 | 7 | 14.78 |
| 08/14/2026 16:21 | 3 | 14.78 |
| 08/14/2026 16:21 | 97 | 14.78 |
| 08/14/2026 16:21 | 1 | 14.78 |
| 08/14/2026 16:21 | 1 | 14.78 |
| 08/14/2026 16:21 | 1 | 14.78 |
| 08/14/2026 16:21 | 1 | 14.78 |
| 08/14/2026 16:21 | 100 | 14.75 |
| 08/14/2026 16:21 | 28 | 14.75 |
| 08/14/2026 16:21 | 200 | 14.74 |
| 08/14/2026 16:21 | 75 | 14.74 |
| 08/14/2026 16:21 | 10 | 14.74 |
| 08/14/2026 16:21 | 28 | 14.75 |
| 08/14/2026 16:21 | 28 | 14.75 |
| 08/14/2026 16:21 | 28 | 14.75 |
| 08/14/2026 16:21 | 54 | 14.74 |
| 08/14/2026 16:21 | 36 | 14.74 |
| 08/14/2026 16:21 | 100 | 14.74 |
| 08/14/2026 16:21 | 4 | 14.75 |
| 08/14/2026 16:21 | 40 | 14.75 |
| 08/14/2026 16:21 | 2 | 14.75 |
| 08/14/2026 16:21 | 1 | 14.75 |
| 08/14/2026 16:21 | 100 | 14.75 |
| 08/14/2026 16:21 | 300 | 14.75 |
| 08/14/2026 16:21 | 28 | 14.75 |
| 08/14/2026 16:21 | 1 | 14.76 |
| 08/14/2026 16:21 | 300 | 14.75 |
| 08/14/2026 16:21 | 2 | 14.74 |
| 08/14/2026 16:21 | 1 | 14.74 |
| 08/14/2026 16:21 | 400 | 14.74 |
| 08/14/2026 16:21 | 36 | 14.74 |
| 08/14/2026 16:21 | 125 | 14.75 |
| 08/14/2026 16:21 | 1 | 14.74 |
| 08/14/2026 16:21 | 38 | 14.725 |
| 08/14/2026 16:21 | 30 | 14.72 |
| 08/14/2026 16:21 | 30 | 14.72 |
| 08/14/2026 16:21 | 42 | 14.72 |
| 08/14/2026 16:21 | 83 | 14.72 |
| 08/14/2026 16:21 | 17 | 14.72 |
| 08/14/2026 16:21 | 83 | 14.72 |
| 08/14/2026 16:21 | 3 | 14.71 |
| 08/14/2026 16:21 | 3 | 14.71 |
| 08/14/2026 16:21 | 81 | 14.71 |
| 08/14/2026 16:21 | 25 | 14.70 |
| 08/14/2026 16:21 | 100 | 14.70 |
| 08/14/2026 16:21 | 2875 | 14.70 |
| 08/14/2026 16:21 | 100 | 14.70 |
| 08/14/2026 16:21 | 125 | 14.69 |
| 08/14/2026 16:21 | 17 | 14.69 |
| 08/14/2026 16:21 | 88 | 14.68 |
| 08/14/2026 16:21 | 1 | 14.68 |
| 08/14/2026 16:21 | 10 | 14.68 |
| 08/14/2026 16:21 | 10 | 14.68 |
| 08/14/2026 16:21 | 89 | 14.68 |
| 08/14/2026 16:21 | 21 | 14.67 |
| 08/14/2026 16:20 | 1 | 14.665 |
| 08/14/2026 16:20 | 1 | 14.665 |
| 08/14/2026 16:20 | 10 | 14.67 |
| 08/14/2026 16:20 | 1 | 14.68 |
| 08/14/2026 16:20 | 9 | 14.68 |
| 08/14/2026 16:20 | 100 | 14.67 |
| 08/14/2026 16:20 | 1 | 14.67 |
| 08/14/2026 16:20 | 1 | 14.67 |
| 08/14/2026 16:20 | 1 | 14.67 |
| 08/14/2026 16:20 | 1 | 14.68 |
| 08/14/2026 16:20 | 1 | 14.67 |
| 08/14/2026 16:20 | 15 | 14.66 |
| 08/14/2026 16:20 | 1 | 14.66 |
| 08/14/2026 16:20 | 29 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.65 |
| 08/14/2026 16:20 | 1 | 14.635 |
| 08/14/2026 16:20 | 1 | 14.635 |
| 08/14/2026 16:20 | 50 | 14.64 |
| 08/14/2026 16:20 | 16 | 14.63 |
| 08/14/2026 16:20 | 39 | 14.61 |
| 08/14/2026 16:20 | 100 | 14.61 |
| 08/14/2026 16:20 | 39 | 14.61 |
| 08/14/2026 16:20 | 279 | 14.61 |
| 08/14/2026 16:20 | 5 | 14.61 |
| 08/14/2026 16:20 | 16 | 14.61 |
| 08/14/2026 16:20 | 4 | 14.61 |
| 08/14/2026 16:20 | 11 | 14.62 |
| 08/14/2026 16:20 | 11 | 14.62 |
| 08/14/2026 16:20 | 11 | 14.62 |
| 08/14/2026 16:20 | 11 | 14.625 |
| 08/14/2026 16:20 | 11 | 14.62 |
| 08/14/2026 16:20 | 12 | 14.62 |
| 08/14/2026 16:20 | 18 | 14.61 |
| 08/14/2026 16:20 | 16 | 14.61 |
| 08/14/2026 16:20 | 3 | 14.61 |
| 08/14/2026 16:20 | 1 | 14.61 |
| 08/14/2026 16:20 | 6 | 14.62 |
| 08/14/2026 16:20 | 5 | 14.62 |
| 08/14/2026 16:20 | 98 | 14.62 |
| 08/14/2026 16:20 | 1 | 14.62 |
| 08/14/2026 16:19 | 1 | 14.62 |
| 08/14/2026 16:19 | 38 | 14.635 |
| 08/14/2026 16:19 | 38 | 14.635 |
| 08/14/2026 16:19 | 38 | 14.635 |
| 08/14/2026 16:19 | 38 | 14.635 |
| 08/14/2026 16:19 | 11 | 14.65 |
| 08/14/2026 16:19 | 10 | 14.65 |
| 08/14/2026 16:19 | 24 | 14.635 |
| 08/14/2026 16:19 | 38 | 14.635 |
| 08/14/2026 16:19 | 38 | 14.635 |
| 08/14/2026 16:19 | 38 | 14.635 |
| 08/14/2026 16:19 | 100 | 14.635 |
| 08/14/2026 16:19 | 38 | 14.64 |
| 08/14/2026 16:19 | 44 | 14.64 |
| 08/14/2026 16:19 | 56 | 14.64 |
| 08/14/2026 16:19 | 95 | 14.69 |
| 08/14/2026 16:19 | 1 | 14.69 |
| 08/14/2026 16:19 | 1 | 14.69 |
| 08/14/2026 16:19 | 1 | 14.69 |
| 08/14/2026 16:19 | 1 | 14.69 |
| 08/14/2026 16:19 | 38 | 14.695 |
| 08/14/2026 16:19 | 1 | 14.69 |
| 08/14/2026 16:19 | 10 | 14.70 |
| 08/14/2026 16:19 | 38 | 14.70 |
| 08/14/2026 16:19 | 98 | 14.70 |
| 08/14/2026 16:19 | 1 | 14.70 |
| 08/14/2026 16:18 | 38 | 14.71 |
| 08/14/2026 16:18 | 1 | 14.70 |
| 08/14/2026 16:18 | 1 | 14.70 |
| 08/14/2026 16:18 | 1 | 14.71 |
| 08/14/2026 16:18 | 15 | 14.72 |
| 08/14/2026 16:18 | 15 | 14.72 |
| 08/14/2026 16:18 | 15 | 14.70 |
| 08/14/2026 16:18 | 34 | 14.70 |
| 08/14/2026 16:18 | 16 | 14.69 |
| 08/14/2026 16:18 | 1 | 14.69 |
| 08/14/2026 16:18 | 100 | 14.70 |
| 08/14/2026 16:18 | 35 | 14.70 |
| 08/14/2026 16:18 | 693 | 14.70 |
| 08/14/2026 16:18 | 163 | 14.70 |
| 08/14/2026 16:18 | 334 | 14.70 |
| 08/14/2026 16:18 | 1 | 14.70 |
| 08/14/2026 16:18 | 1 | 14.70 |
| 08/14/2026 16:18 | 1 | 14.70 |
| 08/14/2026 16:18 | 99 | 14.70 |
| 08/14/2026 16:18 | 1 | 14.70 |
| 08/14/2026 16:18 | 96 | 14.71 |
| 08/14/2026 16:18 | 1 | 14.71 |
| 08/14/2026 16:18 | 1 | 14.71 |
| 08/14/2026 16:18 | 1 | 14.71 |
| 08/14/2026 16:18 | 1 | 14.71 |
| 08/14/2026 16:18 | 1 | 14.71 |
| 08/14/2026 16:18 | 1 | 14.735 |
| 08/14/2026 16:18 | 99 | 14.74 |
| 08/14/2026 16:18 | 1 | 14.74 |
| 08/14/2026 16:18 | 100 | 14.75 |
| 08/14/2026 16:18 | 16 | 14.76 |
| 08/14/2026 16:18 | 84 | 14.76 |
| 08/14/2026 16:18 | 100 | 14.76 |
| 08/14/2026 16:18 | 100 | 14.76 |
| 08/14/2026 16:18 | 3 | 14.77 |
| 08/14/2026 16:18 | 99 | 14.77 |
| 08/14/2026 16:18 | 1 | 14.77 |
| 08/14/2026 16:18 | 33 | 14.78 |
| 08/14/2026 16:18 | 23 | 14.78 |
| 08/14/2026 16:18 | 44 | 14.78 |
| 08/14/2026 16:18 | 10 | 14.78 |
| 08/14/2026 16:18 | 12 | 14.78 |
| 08/14/2026 16:18 | 1 | 14.78 |
| 08/14/2026 16:18 | 40 | 14.78 |
| 08/14/2026 16:17 | 40 | 14.79 |
| 08/14/2026 16:17 | 100 | 14.80 |
| 08/14/2026 16:17 | 10 | 14.80 |
| 08/14/2026 16:17 | 15 | 14.80 |
| 08/14/2026 16:17 | 8 | 14.80 |
| 08/14/2026 16:17 | 100 | 14.80 |
| 08/14/2026 16:17 | 12 | 14.78 |
| 08/14/2026 16:17 | 13 | 14.78 |
| 08/14/2026 16:17 | 14 | 14.78 |
| 08/14/2026 16:17 | 16 | 14.78 |
| 08/14/2026 16:17 | 12 | 14.77 |
| 08/14/2026 16:17 | 100 | 14.77 |
| 08/14/2026 16:17 | 10 | 14.76 |
| 08/14/2026 16:17 | 26 | 14.76 |
| 08/14/2026 16:17 | 63 | 14.76 |
| 08/14/2026 16:17 | 1 | 14.76 |
| 08/14/2026 16:17 | 1 | 14.745 |
| 08/14/2026 16:17 | 1 | 14.76 |
| 08/14/2026 16:17 | 9 | 14.76 |
| 08/14/2026 16:17 | 180 | 14.75 |
| 08/14/2026 16:17 | 14 | 14.75 |
| 08/14/2026 16:17 | 100 | 14.75 |
| 08/14/2026 16:17 | 34 | 14.75 |
| 08/14/2026 16:17 | 100 | 14.74 |
| 08/14/2026 16:16 | 1 | 14.71 |
| 08/14/2026 16:16 | 1 | 14.71 |
| 08/14/2026 16:16 | 1 | 14.725 |
| 08/14/2026 16:16 | 100 | 14.73 |
| 08/14/2026 16:16 | 38 | 14.74 |
| 08/14/2026 16:15 | 50 | 14.76 |
| 08/14/2026 16:15 | 10 | 14.76 |
| 08/14/2026 16:15 | 17 | 14.76 |
| 08/14/2026 16:15 | 10 | 14.75 |
| 08/14/2026 16:15 | 13 | 14.75 |
| 08/14/2026 16:15 | 100 | 14.74 |
| 08/14/2026 16:15 | 19 | 14.74 |
| 08/14/2026 16:15 | 10 | 14.74 |
| 08/14/2026 16:15 | 10 | 14.74 |
| 08/14/2026 16:15 | 38 | 14.73 |
| 08/14/2026 16:15 | 38 | 14.73 |
| 08/14/2026 16:15 | 1 | 14.74 |
| 08/14/2026 16:15 | 40 | 14.74 |
| 08/14/2026 16:15 | 24 | 14.75 |
| 08/14/2026 16:15 | 76 | 14.75 |
| 08/14/2026 16:15 | 12 | 14.75 |
| 08/14/2026 16:15 | 15 | 14.75 |
| 08/14/2026 16:15 | 300 | 14.74 |
| 08/14/2026 16:15 | 100 | 14.74 |
| 08/14/2026 16:15 | 1 | 14.74 |
| 08/14/2026 16:15 | 100 | 14.74 |
| 08/14/2026 16:15 | 74 | 14.75 |
| 08/14/2026 16:15 | 6 | 14.75 |
| 08/14/2026 16:15 | 57 | 14.755 |
| 08/14/2026 16:14 | 1 | 14.75 |
| 08/14/2026 16:14 | 100 | 14.76 |
| 08/14/2026 16:14 | 1 | 14.76 |
| 08/14/2026 16:14 | 76 | 14.76 |
| 08/14/2026 16:14 | 23 | 14.76 |
| 08/14/2026 16:14 | 100 | 14.76 |
| 08/14/2026 16:14 | 1 | 14.76 |
| 08/14/2026 16:14 | 1 | 14.77 |
| 08/14/2026 16:14 | 75 | 14.78 |
| 08/14/2026 16:14 | 125 | 14.78 |
| 08/14/2026 16:14 | 500 | 14.775 |
| 08/14/2026 16:14 | 600 | 14.775 |
| 08/14/2026 16:14 | 99 | 14.77 |
| 08/14/2026 16:14 | 1 | 14.77 |
| 08/14/2026 16:14 | 1 | 14.755 |
| 08/14/2026 16:14 | 1 | 14.74 |
| 08/14/2026 16:14 | 99 | 14.74 |
| 08/14/2026 16:14 | 100 | 14.74 |
| 08/14/2026 16:14 | 71 | 14.74 |
| 08/14/2026 16:14 | 399 | 14.74 |
| 08/14/2026 16:14 | 26 | 14.74 |
| 08/14/2026 16:14 | 1 | 14.74 |
| 08/14/2026 16:13 | 100 | 14.74 |
| 08/14/2026 16:13 | 27 | 14.74 |
| 08/14/2026 16:13 | 1 | 14.75 |
| 08/14/2026 16:13 | 100 | 14.75 |
| 08/14/2026 16:13 | 97 | 14.75 |
| 08/14/2026 16:13 | 19 | 14.75 |
| 08/14/2026 16:13 | 1 | 14.75 |
| 08/14/2026 16:13 | 1 | 14.74 |
| 08/14/2026 16:13 | 16 | 14.78 |
| 08/14/2026 16:13 | 90 | 14.78 |
| 08/14/2026 16:13 | 105 | 14.78 |
| 08/14/2026 16:13 | 100 | 14.79 |
| 08/14/2026 16:13 | 100 | 14.80 |
| 08/14/2026 16:13 | 100 | 14.81 |
| 08/14/2026 16:13 | 99 | 14.83 |
| 08/14/2026 16:13 | 99 | 14.83 |
| 08/14/2026 16:13 | 1 | 14.83 |
| 08/14/2026 16:13 | 1 | 14.83 |
| 08/14/2026 16:13 | 22 | 14.85 |
| 08/14/2026 16:13 | 1 | 14.85 |
| 08/14/2026 16:13 | 1 | 14.84 |
| 08/14/2026 16:13 | 20 | 14.83 |
| 08/14/2026 16:13 | 1 | 14.82 |
| 08/14/2026 16:13 | 20 | 14.83 |
| 08/14/2026 16:12 | 24 | 14.82 |
| 08/14/2026 16:12 | 1 | 14.82 |
| 08/14/2026 16:12 | 1 | 14.82 |
| 08/14/2026 16:12 | 6 | 14.82 |
| 08/14/2026 16:12 | 99 | 14.82 |
| 08/14/2026 16:12 | 1 | 14.82 |
| 08/14/2026 16:12 | 5 | 14.83 |
| 08/14/2026 16:12 | 100 | 14.83 |
| 08/14/2026 16:12 | 99 | 14.83 |
| 08/14/2026 16:12 | 1 | 14.83 |
| 08/14/2026 16:12 | 1 | 14.84 |
| 08/14/2026 16:12 | 1 | 14.845 |
| 08/14/2026 16:12 | 3 | 14.84 |
| 08/14/2026 16:12 | 1 | 14.84 |
| 08/14/2026 16:12 | 1 | 14.835 |
| 08/14/2026 16:12 | 1 | 14.84 |
| 08/14/2026 16:11 | 10 | 14.82 |
| 08/14/2026 16:11 | 16 | 14.82 |
| 08/14/2026 16:11 | 1 | 14.82 |
| 08/14/2026 16:11 | 1 | 14.82 |
| 08/14/2026 16:11 | 10 | 14.81 |
| 08/14/2026 16:11 | 1 | 14.82 |
| 08/14/2026 16:11 | 6 | 14.81 |
| 08/14/2026 16:11 | 1 | 14.82 |
| 08/14/2026 16:11 | 1 | 14.815 |
| 08/14/2026 16:11 | 1 | 14.815 |
| 08/14/2026 16:11 | 100 | 14.81 |
| 08/14/2026 16:11 | 9 | 14.81 |
| 08/14/2026 16:11 | 1 | 14.81 |
| 08/14/2026 16:11 | 1 | 14.81 |
| 08/14/2026 16:11 | 38 | 14.795 |
| 08/14/2026 16:11 | 28 | 14.79 |
| 08/14/2026 16:11 | 100 | 14.79 |
| 08/14/2026 16:11 | 1 | 14.78 |
| 08/14/2026 16:11 | 7 | 14.785 |
| 08/14/2026 16:10 | 297 | 14.785 |
| 08/14/2026 16:10 | 1 | 14.785 |
| 08/14/2026 16:10 | 100 | 14.78 |
| 08/14/2026 16:10 | 24 | 14.78 |
| 08/14/2026 16:10 | 6 | 14.765 |
| 08/14/2026 16:10 | 1 | 14.775 |
| 08/14/2026 16:10 | 1 | 14.79 |
| 08/14/2026 16:10 | 1 | 14.80 |
| 08/14/2026 16:10 | 40 | 14.80 |
| 08/14/2026 16:10 | 60 | 14.80 |
| 08/14/2026 16:10 | 40 | 14.80 |
| 08/14/2026 16:10 | 10 | 14.82 |
| 08/14/2026 16:10 | 28 | 14.82 |
| 08/14/2026 16:10 | 100 | 14.83 |
| 08/14/2026 16:10 | 99 | 14.83 |
| 08/14/2026 16:10 | 1 | 14.83 |
| 08/14/2026 16:09 | 40 | 14.81 |
| 08/14/2026 16:09 | 400 | 14.82 |
| 08/14/2026 16:09 | 81 | 14.82 |
| 08/14/2026 16:09 | 99 | 14.82 |
| 08/14/2026 16:09 | 99 | 14.82 |
| 08/14/2026 16:09 | 32 | 14.81 |
| 08/14/2026 16:09 | 100 | 14.81 |
| 08/14/2026 16:09 | 34 | 14.80 |
| 08/14/2026 16:09 | 38 | 14.80 |
| 08/14/2026 16:09 | 38 | 14.80 |
| 08/14/2026 16:09 | 38 | 14.80 |
| 08/14/2026 16:09 | 38 | 14.80 |
| 08/14/2026 16:09 | 38 | 14.80 |
| 08/14/2026 16:09 | 38 | 14.80 |
| 08/14/2026 16:09 | 38 | 14.80 |
| 08/14/2026 16:09 | 300 | 14.80 |
| 08/14/2026 16:09 | 32 | 14.81 |
| 08/14/2026 16:09 | 32 | 14.81 |
| 08/14/2026 16:09 | 1 | 14.82 |
| 08/14/2026 16:09 | 32 | 14.80 |
| 08/14/2026 16:09 | 1 | 14.79 |
| 08/14/2026 16:09 | 100 | 14.79 |
| 08/14/2026 16:09 | 28 | 14.79 |
| 08/14/2026 16:09 | 2 | 14.79 |
| 08/14/2026 16:08 | 29 | 14.81 |
| 08/14/2026 16:08 | 100 | 14.81 |
| 08/14/2026 16:08 | 100 | 14.81 |
| 08/14/2026 16:08 | 1 | 14.82 |
| 08/14/2026 16:08 | 100 | 14.82 |
| 08/14/2026 16:08 | 1 | 14.82 |
| 08/14/2026 16:08 | 100 | 14.83 |
| 08/14/2026 16:08 | 28 | 14.83 |
| 08/14/2026 16:08 | 100 | 14.83 |
| 08/14/2026 16:08 | 24 | 14.82 |
| 08/14/2026 16:08 | 28 | 14.81 |
| 08/14/2026 16:08 | 213 | 14.81 |
| 08/14/2026 16:08 | 38 | 14.825 |
| 08/14/2026 16:07 | 100 | 14.84 |
| 08/14/2026 16:07 | 98 | 14.84 |
| 08/14/2026 16:07 | 38 | 14.85 |
| 08/14/2026 16:07 | 1 | 14.84 |
| 08/14/2026 16:07 | 1 | 14.84 |
| 08/14/2026 16:07 | 6 | 14.85 |
| 08/14/2026 16:07 | 99 | 14.85 |
| 08/14/2026 16:07 | 1 | 14.85 |
| 08/14/2026 16:07 | 1 | 14.86 |
| 08/14/2026 16:07 | 20 | 14.86 |
| 08/14/2026 16:07 | 97 | 14.86 |
| 08/14/2026 16:07 | 1 | 14.86 |
| 08/14/2026 16:07 | 1 | 14.86 |
| 08/14/2026 16:07 | 1 | 14.86 |
| 08/14/2026 16:06 | 1 | 14.87 |
| 08/14/2026 16:06 | 1 | 14.86 |
| 08/14/2026 16:06 | 99 | 14.87 |
| 08/14/2026 16:06 | 9 | 14.87 |
| 08/14/2026 16:06 | 1 | 14.87 |
| 08/14/2026 16:06 | 1 | 14.86 |
| 08/14/2026 16:06 | 38 | 14.875 |
| 08/14/2026 16:06 | 38 | 14.875 |
| 08/14/2026 16:06 | 38 | 14.875 |
| 08/14/2026 16:06 | 38 | 14.875 |
| 08/14/2026 16:06 | 49 | 14.87 |
| 08/14/2026 16:06 | 49 | 14.875 |
| 08/14/2026 16:06 | 49 | 14.875 |
| 08/14/2026 16:06 | 49 | 14.875 |
| 08/14/2026 16:06 | 49 | 14.875 |
| 08/14/2026 16:06 | 1 | 14.87 |
| 08/14/2026 16:06 | 24 | 14.89 |
| 08/14/2026 16:06 | 76 | 14.89 |
| 08/14/2026 16:06 | 1 | 14.89 |
| 08/14/2026 16:06 | 100 | 14.89 |
| 08/14/2026 16:06 | 99 | 14.89 |
| 08/14/2026 16:06 | 100 | 14.90 |
| 08/14/2026 16:06 | 3 | 14.90 |
| 08/14/2026 16:06 | 98 | 14.90 |
| 08/14/2026 16:06 | 1 | 14.90 |
| 08/14/2026 16:06 | 1 | 14.90 |
| 08/14/2026 16:06 | 100 | 14.91 |
| 08/14/2026 16:05 | 1 | 14.93 |
| 08/14/2026 16:05 | 156 | 14.91 |
| 08/14/2026 16:05 | 24 | 14.91 |
| 08/14/2026 16:05 | 1 | 14.90 |
| 08/14/2026 16:05 | 4 | 14.90 |
| 08/14/2026 16:05 | 5 | 14.90 |
| 08/14/2026 16:05 | 1 | 14.90 |
| 08/14/2026 16:05 | 1 | 14.91 |
| 08/14/2026 16:05 | 1 | 14.91 |
| 08/14/2026 16:05 | 100 | 14.92 |
| 08/14/2026 16:05 | 94 | 14.91 |
| 08/14/2026 16:05 | 1 | 14.905 |
| 08/14/2026 16:05 | 1 | 14.90 |
| 08/14/2026 16:05 | 1 | 14.905 |
| 08/14/2026 16:05 | 28 | 14.90 |
| 08/14/2026 16:05 | 2 | 14.90 |
| 08/14/2026 16:05 | 1 | 14.89 |
| 08/14/2026 16:05 | 1 | 14.905 |
| 08/14/2026 16:04 | 180 | 14.915 |
| 08/14/2026 16:04 | 100 | 14.91 |
| 08/14/2026 16:04 | 100 | 14.91 |
| 08/14/2026 16:04 | 9 | 14.91 |
| 08/14/2026 16:04 | 38 | 14.91 |
| 08/14/2026 16:04 | 200 | 14.91 |
| 08/14/2026 16:04 | 100 | 14.91 |
| 08/14/2026 16:04 | 100 | 14.92 |
| 08/14/2026 16:04 | 38 | 14.92 |
| 08/14/2026 16:04 | 1 | 14.93 |
| 08/14/2026 16:04 | 1 | 14.91 |
| 08/14/2026 16:04 | 1 | 14.90 |
| 08/14/2026 16:04 | 37 | 14.91 |
| 08/14/2026 16:04 | 100 | 14.905 |
| 08/14/2026 16:04 | 38 | 14.89 |
| 08/14/2026 16:04 | 60 | 14.89 |
| 08/14/2026 16:04 | 10 | 14.90 |
| 08/14/2026 16:04 | 50 | 14.91 |
| 08/14/2026 16:04 | 40 | 14.91 |
| 08/14/2026 16:04 | 10 | 14.91 |
| 08/14/2026 16:04 | 40 | 14.91 |
| 08/14/2026 16:04 | 38 | 14.92 |
| 08/14/2026 16:04 | 100 | 14.92 |
| 08/14/2026 16:04 | 100 | 14.92 |
| 08/14/2026 16:04 | 38 | 14.93 |
| 08/14/2026 16:04 | 100 | 14.93 |
| 08/14/2026 16:04 | 100 | 14.93 |
| 08/14/2026 16:04 | 100 | 14.93 |
| 08/14/2026 16:04 | 100 | 14.93 |
| 08/14/2026 16:04 | 55 | 14.93 |
| 08/14/2026 16:04 | 30 | 14.93 |
| 08/14/2026 16:04 | 100 | 14.93 |
| 08/14/2026 16:04 | 100 | 14.93 |
| 08/14/2026 16:04 | 100 | 14.93 |
| 08/14/2026 16:04 | 2 | 14.92 |
| 08/14/2026 16:04 | 100 | 14.92 |
| 08/14/2026 16:04 | 20 | 14.92 |
| 08/14/2026 16:04 | 100 | 14.92 |
| 08/14/2026 16:04 | 10 | 14.93 |
| 08/14/2026 16:04 | 20 | 14.94 |
| 08/14/2026 16:04 | 17 | 14.94 |
| 08/14/2026 16:04 | 1 | 14.94 |
| 08/14/2026 16:04 | 60 | 14.91 |
| 08/14/2026 16:04 | 1 | 14.91 |
| 08/14/2026 16:04 | 61 | 14.91 |
| 08/14/2026 16:04 | 1 | 14.92 |
| 08/14/2026 16:04 | 1 | 14.90 |
| 08/14/2026 16:03 | 100 | 14.905 |
| 08/14/2026 16:03 | 20 | 14.88 |
| 08/14/2026 16:03 | 1 | 14.87 |
| 08/14/2026 16:03 | 100 | 14.86 |
| 08/14/2026 16:03 | 1 | 14.87 |
| 08/14/2026 16:02 | 2 | 14.84 |
| 08/14/2026 16:02 | 2 | 14.85 |
| 08/14/2026 16:02 | 1 | 14.84 |
| 08/14/2026 16:02 | 1 | 14.85 |
| 08/14/2026 16:02 | 6 | 14.85 |
| 08/14/2026 16:02 | 34 | 14.85 |
| 08/14/2026 16:02 | 173 | 14.84 |
| 08/14/2026 16:02 | 62 | 14.84 |
| 08/14/2026 16:02 | 1 | 14.84 |
| 08/14/2026 16:02 | 26 | 14.86 |
| 08/14/2026 16:02 | 6 | 14.86 |
| 08/14/2026 16:02 | 1400 | 14.88 |
| 08/14/2026 16:02 | 100 | 14.89 |
| 08/14/2026 16:02 | 1 | 14.90 |
| 08/14/2026 16:02 | 6 | 14.89 |
| 08/14/2026 16:02 | 99 | 14.90 |
| 08/14/2026 16:02 | 100 | 14.90 |
| 08/14/2026 16:02 | 28 | 14.90 |
| 08/14/2026 16:02 | 33 | 14.915 |
| 08/14/2026 16:02 | 100 | 14.915 |
| 08/14/2026 16:02 | 1 | 14.93 |
| 08/14/2026 16:02 | 1 | 14.90 |
| 08/14/2026 16:02 | 289 | 14.90 |
| 08/14/2026 16:02 | 31 | 14.90 |
| 08/14/2026 16:02 | 100 | 14.90 |
| 08/14/2026 16:02 | 46 | 14.90 |
| 08/14/2026 16:02 | 36 | 14.90 |
| 08/14/2026 16:02 | 100 | 14.90 |
| 08/14/2026 16:02 | 1 | 14.90 |
| 08/14/2026 16:02 | 1 | 14.90 |
| 08/14/2026 16:02 | 1 | 14.90 |
| 08/14/2026 16:02 | 1 | 14.90 |
| 08/14/2026 16:02 | 1 | 14.90 |
| 08/14/2026 16:02 | 27 | 14.90 |
| 08/14/2026 16:02 | 51 | 14.90 |
| 08/14/2026 16:02 | 49 | 14.90 |
| 08/14/2026 16:02 | 1 | 14.90 |
| 08/14/2026 16:02 | 100 | 14.885 |
| 08/14/2026 16:02 | 2 | 14.885 |
| 08/14/2026 16:02 | 1 | 14.885 |
| 08/14/2026 16:02 | 1 | 14.89 |
| 08/14/2026 16:02 | 46 | 14.89 |
| 08/14/2026 16:02 | 100 | 14.89 |
| 08/14/2026 16:02 | 100 | 14.89 |
| 08/14/2026 16:02 | 90 | 14.90 |
| 08/14/2026 16:02 | 51 | 14.90 |
| 08/14/2026 16:02 | 20 | 14.89 |
| 08/14/2026 16:02 | 1 | 14.88 |
| 08/14/2026 16:01 | 104 | 14.87 |
| 08/14/2026 16:01 | 856 | 14.87 |
| 08/14/2026 16:01 | 44 | 14.87 |
| 08/14/2026 16:01 | 200 | 14.87 |
| 08/14/2026 16:01 | 44 | 14.87 |
| 08/14/2026 16:01 | 856 | 14.87 |
| 08/14/2026 16:01 | 100 | 14.87 |
| 08/14/2026 16:01 | 600 | 14.87 |
| 08/14/2026 16:01 | 100 | 14.87 |
| 08/14/2026 16:01 | 100 | 14.87 |
| 08/14/2026 16:01 | 100 | 14.87 |
| 08/14/2026 16:01 | 800 | 14.87 |
| 08/14/2026 16:01 | 100 | 14.87 |
| 08/14/2026 16:01 | 500 | 14.87 |
| 08/14/2026 16:01 | 600 | 14.87 |
| 08/14/2026 16:01 | 100 | 14.87 |
| 08/14/2026 16:01 | 1200 | 14.87 |
| 08/14/2026 16:01 | 38 | 14.875 |
| 08/14/2026 16:01 | 100 | 14.875 |
| 08/14/2026 16:01 | 20 | 14.87 |
| 08/14/2026 16:01 | 60 | 14.86 |
| 08/14/2026 16:01 | 100 | 14.86 |
| 08/14/2026 16:01 | 1 | 14.85 |
| 08/14/2026 16:01 | 1 | 14.865 |
| 08/14/2026 16:01 | 1 | 14.865 |
| 08/14/2026 16:01 | 1 | 14.865 |
| 08/14/2026 16:01 | 1 | 14.86 |
| 08/14/2026 16:01 | 1 | 14.85 |
| 08/14/2026 16:01 | 10 | 14.84 |
| 08/14/2026 16:01 | 26 | 14.84 |
| 08/14/2026 16:01 | 47 | 14.83 |
| 08/14/2026 16:01 | 1 | 14.82 |
| 08/14/2026 16:01 | 63 | 14.83 |
| 08/14/2026 16:01 | 37 | 14.83 |
| 08/14/2026 16:01 | 1 | 14.84 |
| 08/14/2026 16:01 | 100 | 14.84 |
| 08/14/2026 16:01 | 1 | 14.84 |
| 08/14/2026 16:01 | 100 | 14.85 |
| 08/14/2026 16:01 | 1 | 14.85 |
| 08/14/2026 16:01 | 40 | 14.85 |
| 08/14/2026 16:01 | 1 | 14.86 |
| 08/14/2026 16:01 | 60 | 14.85 |
| 08/14/2026 16:01 | 40 | 14.85 |
| 08/14/2026 16:01 | 1 | 14.86 |
| 08/14/2026 16:01 | 1 | 14.86 |
| 08/14/2026 16:01 | 1 | 14.865 |
| 08/14/2026 16:01 | 1 | 14.865 |
| 08/14/2026 16:01 | 1 | 14.865 |
| 08/14/2026 16:01 | 1 | 14.87 |
| 08/14/2026 16:01 | 100 | 14.86 |
| 08/14/2026 16:01 | 74 | 14.86 |
| 08/14/2026 16:01 | 26 | 14.86 |
| 08/14/2026 16:00 | 199 | 14.85 |
| 08/14/2026 16:00 | 29 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.82 |
| 08/14/2026 16:00 | 100 | 14.82 |
| 08/14/2026 16:00 | 24 | 14.82 |
| 08/14/2026 16:00 | 110 | 14.82 |
| 08/14/2026 16:00 | 97 | 14.81 |
| 08/14/2026 16:00 | 13 | 14.81 |
| 08/14/2026 16:00 | 271 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.82 |
| 08/14/2026 16:00 | 1 | 14.795 |
| 08/14/2026 16:00 | 6 | 14.79 |
| 08/14/2026 16:00 | 38 | 14.79 |
| 08/14/2026 16:00 | 100 | 14.80 |
| 08/14/2026 16:00 | 2 | 14.81 |
| 08/14/2026 16:00 | 2 | 14.81 |
| 08/14/2026 16:00 | 1 | 14.81 |
| 08/14/2026 16:00 | 50 | 14.81 |
| 08/14/2026 16:00 | 21 | 14.81 |
| 08/14/2026 16:00 | 50 | 14.82 |
| 08/14/2026 16:00 | 100 | 14.81 |
| 08/14/2026 16:00 | 26 | 14.81 |
| 08/14/2026 16:00 | 100 | 14.81 |
| 08/14/2026 15:59 | 1 | 14.83 |
| 08/14/2026 15:59 | 1 | 14.84 |
| 08/14/2026 15:59 | 1 | 14.84 |
| 08/14/2026 15:59 | 125 | 14.83 |
| 08/14/2026 15:59 | 1 | 14.85 |
| 08/14/2026 15:59 | 1 | 14.82 |
| 08/14/2026 15:59 | 38 | 14.775 |
| 08/14/2026 15:59 | 38 | 14.775 |
| 08/14/2026 15:59 | 38 | 14.775 |
| 08/14/2026 15:59 | 38 | 14.775 |
| 08/14/2026 15:59 | 38 | 14.775 |
| 08/14/2026 15:59 | 38 | 14.775 |
| 08/14/2026 15:59 | 90 | 14.77 |
| 08/14/2026 15:59 | 10 | 14.77 |
| 08/14/2026 15:59 | 50 | 14.75 |
| 08/14/2026 15:59 | 1 | 14.74 |
| 08/14/2026 15:59 | 91 | 14.78 |
| 08/14/2026 15:59 | 100 | 14.79 |
| 08/14/2026 15:59 | 100 | 14.79 |
| 08/14/2026 15:59 | 100 | 14.79 |
| 08/14/2026 15:59 | 91 | 14.80 |
| 08/14/2026 15:59 | 20 | 14.79 |
| 08/14/2026 15:59 | 182 | 14.79 |
| 08/14/2026 15:59 | 100 | 14.80 |
| 08/14/2026 15:59 | 2 | 14.80 |
| 08/14/2026 15:59 | 18 | 14.79 |
| 08/14/2026 15:59 | 1 | 14.80 |
| 08/14/2026 15:59 | 7 | 14.80 |
| 08/14/2026 15:59 | 100 | 14.80 |
| 08/14/2026 15:59 | 38 | 14.805 |
| 08/14/2026 15:59 | 36 | 14.805 |
| 08/14/2026 15:59 | 2 | 14.805 |
| 08/14/2026 15:59 | 1 | 14.81 |
| 08/14/2026 15:59 | 1 | 14.82 |
| 08/14/2026 15:59 | 2 | 14.81 |
| 08/14/2026 15:59 | 1 | 14.81 |
| 08/14/2026 15:59 | 4 | 14.82 |
| 08/14/2026 15:59 | 29 | 14.82 |
| 08/14/2026 15:59 | 1 | 14.82 |
| 08/14/2026 15:59 | 300 | 14.82 |
| 08/14/2026 15:59 | 37 | 14.82 |
| 08/14/2026 15:59 | 94 | 14.82 |
| 08/14/2026 15:59 | 29 | 14.81 |
| 08/14/2026 15:59 | 145 | 14.82 |
| 08/14/2026 15:59 | 100 | 14.81 |
| 08/14/2026 15:58 | 1 | 14.80 |
| 08/14/2026 15:58 | 43 | 14.79 |
| 08/14/2026 15:58 | 500 | 14.79 |
| 08/14/2026 15:58 | 50 | 14.78 |
| 08/14/2026 15:58 | 17 | 14.78 |
| 08/14/2026 15:58 | 1 | 14.78 |
| 08/14/2026 15:58 | 27 | 14.80 |
| 08/14/2026 15:58 | 23 | 14.79 |
| 08/14/2026 15:58 | 100 | 14.79 |
| 08/14/2026 15:58 | 10 | 14.79 |
| 08/14/2026 15:58 | 100 | 14.79 |
| 08/14/2026 15:58 | 100 | 14.79 |
| 08/14/2026 15:58 | 53 | 14.81 |
| 08/14/2026 15:58 | 25 | 14.795 |
| 08/14/2026 15:58 | 40 | 14.80 |
| 08/14/2026 15:58 | 100 | 14.80 |
| 08/14/2026 15:58 | 2 | 14.80 |
| 08/14/2026 15:58 | 1 | 14.80 |
| 08/14/2026 15:58 | 97 | 14.80 |
| 08/14/2026 15:58 | 4 | 14.80 |
| 08/14/2026 15:58 | 1 | 14.80 |
| 08/14/2026 15:58 | 68 | 14.80 |
| 08/14/2026 15:58 | 23 | 14.80 |
| 08/14/2026 15:58 | 4 | 14.80 |
| 08/14/2026 15:58 | 100 | 14.80 |
| 08/14/2026 15:58 | 99 | 14.80 |
| 08/14/2026 15:58 | 1 | 14.80 |
| 08/14/2026 15:58 | 5 | 14.82 |
| 08/14/2026 15:58 | 43 | 14.82 |
| 08/14/2026 15:58 | 157 | 14.82 |
| 08/14/2026 15:58 | 10 | 14.82 |
| 08/14/2026 15:58 | 100 | 14.82 |
| 08/14/2026 15:58 | 97 | 14.82 |
| 08/14/2026 15:58 | 19 | 14.83 |
| 08/14/2026 15:58 | 21 | 14.83 |
| 08/14/2026 15:58 | 140 | 14.835 |
| 08/14/2026 15:58 | 300 | 14.835 |
| 08/14/2026 15:58 | 300 | 14.835 |
| 08/14/2026 15:58 | 100 | 14.835 |
| 08/14/2026 15:58 | 74 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 38 | 14.835 |
| 08/14/2026 15:58 | 100 | 14.835 |
| 08/14/2026 15:58 | 1 | 14.83 |
| 08/14/2026 15:58 | 1 | 14.83 |
| 08/14/2026 15:58 | 41 | 14.83 |
| 08/14/2026 15:58 | 1 | 14.82 |
| 08/14/2026 15:58 | 7 | 14.83 |
| 08/14/2026 15:58 | 7 | 14.83 |
| 08/14/2026 15:58 | 1 | 14.82 |
| 08/14/2026 15:58 | 1 | 14.82 |
| 08/14/2026 15:57 | 100 | 14.84 |
| 08/14/2026 15:57 | 59 | 14.84 |
| 08/14/2026 15:57 | 300 | 14.84 |
| 08/14/2026 15:57 | 12 | 14.84 |
| 08/14/2026 15:57 | 100 | 14.85 |
| 08/14/2026 15:57 | 1 | 14.84 |
| 08/14/2026 15:57 | 36 | 14.85 |
| 08/14/2026 15:57 | 1 | 14.85 |
| 08/14/2026 15:57 | 36 | 14.85 |
| 08/14/2026 15:57 | 1 | 14.84 |
| 08/14/2026 15:57 | 1 | 14.85 |
| 08/14/2026 15:57 | 1 | 14.85 |
| 08/14/2026 15:57 | 600 | 14.86 |
| 08/14/2026 15:57 | 40 | 14.86 |
| 08/14/2026 15:57 | 47 | 14.86 |
| 08/14/2026 15:57 | 53 | 14.86 |
| 08/14/2026 15:57 | 100 | 14.87 |
| 08/14/2026 15:57 | 28 | 14.87 |
| 08/14/2026 15:57 | 100 | 14.87 |
| 08/14/2026 15:57 | 1087 | 14.88 |
| 08/14/2026 15:57 | 220 | 14.88 |
| 08/14/2026 15:57 | 1538 | 14.88 |
| 08/14/2026 15:57 | 1462 | 14.88 |
| 08/14/2026 15:57 | 10 | 14.88 |
| 08/14/2026 15:57 | 100 | 14.88 |
| 08/14/2026 15:57 | 475 | 14.87 |
| 08/14/2026 15:57 | 523 | 14.87 |
| 08/14/2026 15:57 | 92 | 14.86 |
| 08/14/2026 15:57 | 2 | 14.85 |
| 08/14/2026 15:57 | 2 | 14.84 |
| 08/14/2026 15:57 | 3 | 14.84 |
| 08/14/2026 15:57 | 19 | 14.84 |
| 08/14/2026 15:57 | 5 | 14.84 |
| 08/14/2026 15:57 | 49 | 14.84 |
| 08/14/2026 15:57 | 1 | 14.86 |
| 08/14/2026 15:57 | 1 | 14.86 |
| 08/14/2026 15:57 | 1 | 14.86 |
| 08/14/2026 15:57 | 1 | 14.855 |
| 08/14/2026 15:57 | 1 | 14.86 |
| 08/14/2026 15:57 | 1 | 14.86 |
| 08/14/2026 15:57 | 5 | 14.855 |
| 08/14/2026 15:57 | 1 | 14.86 |
| 08/14/2026 15:57 | 1 | 14.86 |
| 08/14/2026 15:57 | 1 | 14.86 |
| 08/14/2026 15:56 | 139 | 14.84 |
| 08/14/2026 15:56 | 461 | 14.84 |
| 08/14/2026 15:56 | 38 | 14.84 |
| 08/14/2026 15:56 | 1 | 14.84 |
| 08/14/2026 15:56 | 19 | 14.84 |
| 08/14/2026 15:56 | 5 | 14.84 |
| 08/14/2026 15:56 | 1 | 14.82 |
| 08/14/2026 15:56 | 100 | 14.78 |
| 08/14/2026 15:56 | 27 | 14.77 |
| 08/14/2026 15:56 | 100 | 14.77 |
| 08/14/2026 15:56 | 36 | 14.77 |
| 08/14/2026 15:56 | 27 | 14.77 |
| 08/14/2026 15:56 | 37 | 14.77 |
| 08/14/2026 15:56 | 100 | 14.77 |
| 08/14/2026 15:56 | 300 | 14.78 |
| 08/14/2026 15:56 | 290 | 14.78 |
| 08/14/2026 15:56 | 63 | 14.78 |
| 08/14/2026 15:56 | 63 | 14.78 |
| 08/14/2026 15:56 | 175 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.79 |
| 08/14/2026 15:56 | 51 | 14.77 |
| 08/14/2026 15:56 | 95 | 14.76 |
| 08/14/2026 15:56 | 36 | 14.75 |
| 08/14/2026 15:56 | 99 | 14.75 |
| 08/14/2026 15:56 | 101 | 14.75 |
| 08/14/2026 15:56 | 2 | 14.75 |
| 08/14/2026 15:56 | 100 | 14.75 |
| 08/14/2026 15:56 | 97 | 14.75 |
| 08/14/2026 15:56 | 3 | 14.75 |
| 08/14/2026 15:56 | 32 | 14.75 |
| 08/14/2026 15:56 | 37 | 14.75 |
| 08/14/2026 15:56 | 20 | 14.76 |
| 08/14/2026 15:56 | 51 | 14.76 |
| 08/14/2026 15:56 | 100 | 14.76 |
| 08/14/2026 15:56 | 300 | 14.75 |
| 08/14/2026 15:56 | 94 | 14.75 |
| 08/14/2026 15:56 | 100 | 14.75 |
| 08/14/2026 15:56 | 50 | 14.76 |
| 08/14/2026 15:56 | 100 | 14.76 |
| 08/14/2026 15:56 | 1 | 14.76 |
| 08/14/2026 15:56 | 100 | 14.77 |
| 08/14/2026 15:56 | 100 | 14.77 |
| 08/14/2026 15:56 | 100 | 14.77 |
| 08/14/2026 15:56 | 100 | 14.78 |
| 08/14/2026 15:56 | 24 | 14.785 |
| 08/14/2026 15:56 | 6 | 14.79 |
| 08/14/2026 15:56 | 38 | 14.79 |
| 08/14/2026 15:56 | 38 | 14.79 |
| 08/14/2026 15:56 | 100 | 14.80 |
| 08/14/2026 15:56 | 100 | 14.81 |
| 08/14/2026 15:56 | 100 | 14.82 |
| 08/14/2026 15:56 | 1 | 14.83 |
| 08/14/2026 15:56 | 100 | 14.83 |
| 08/14/2026 15:56 | 400 | 14.83 |
| 08/14/2026 15:56 | 100 | 14.83 |
| 08/14/2026 15:56 | 200 | 14.83 |
| 08/14/2026 15:56 | 5 | 14.84 |
| 08/14/2026 15:56 | 100 | 14.84 |
| 08/14/2026 15:56 | 1 | 14.84 |
| 08/14/2026 15:56 | 1 | 14.85 |
| 08/14/2026 15:56 | 8 | 14.85 |
| 08/14/2026 15:56 | 12 | 14.85 |
| 08/14/2026 15:56 | 20 | 14.85 |
| 08/14/2026 15:56 | 1 | 14.86 |
| 08/14/2026 15:56 | 1 | 14.87 |
| 08/14/2026 15:56 | 1 | 14.87 |
| 08/14/2026 15:55 | 520 | 14.84 |
| 08/14/2026 15:55 | 6 | 14.85 |
| 08/14/2026 15:55 | 2 | 14.82 |
| 08/14/2026 15:55 | 1 | 14.81 |
| 08/14/2026 15:55 | 761 | 14.78 |
| 08/14/2026 15:55 | 125 | 14.78 |
| 08/14/2026 15:55 | 100 | 14.78 |
| 08/14/2026 15:55 | 200 | 14.78 |
| 08/14/2026 15:55 | 100 | 14.78 |
| 08/14/2026 15:55 | 100 | 14.78 |
| 08/14/2026 15:55 | 200 | 14.80 |
| 08/14/2026 15:55 | 100 | 14.80 |
| 08/14/2026 15:55 | 1 | 14.81 |
| 08/14/2026 15:55 | 100 | 14.80 |
| 08/14/2026 15:55 | 125 | 14.81 |
| 08/14/2026 15:55 | 172 | 14.81 |
| 08/14/2026 15:55 | 125 | 14.81 |
| 08/14/2026 15:55 | 20 | 14.80 |
| 08/14/2026 15:55 | 100 | 14.80 |
| 08/14/2026 15:55 | 100 | 14.80 |
| 08/14/2026 15:55 | 1 | 14.80 |
| 08/14/2026 15:55 | 1 | 14.80 |
| 08/14/2026 15:55 | 18 | 14.78 |
| 08/14/2026 15:55 | 100 | 14.77 |
| 08/14/2026 15:55 | 26 | 14.77 |
| 08/14/2026 15:55 | 100 | 14.78 |
| 08/14/2026 15:55 | 1 | 14.80 |
| 08/14/2026 15:55 | 59 | 14.77 |
| 08/14/2026 15:55 | 519 | 14.77 |
| 08/14/2026 15:55 | 81 | 14.77 |
| 08/14/2026 15:55 | 52 | 14.77 |
| 08/14/2026 15:55 | 47 | 14.77 |
| 08/14/2026 15:55 | 26 | 14.77 |
| 08/14/2026 15:55 | 130 | 14.76 |
| 08/14/2026 15:55 | 125 | 14.76 |
| 08/14/2026 15:55 | 172 | 14.77 |
| 08/14/2026 15:55 | 280 | 14.77 |
| 08/14/2026 15:55 | 148 | 14.77 |
| 08/14/2026 15:55 | 216 | 14.77 |
| 08/14/2026 15:55 | 191 | 14.77 |
| 08/14/2026 15:55 | 148 | 14.77 |
| 08/14/2026 15:55 | 261 | 14.77 |
| 08/14/2026 15:55 | 166 | 14.77 |
| 08/14/2026 15:55 | 134 | 14.77 |
| 08/14/2026 15:55 | 136 | 14.77 |
| 08/14/2026 15:55 | 148 | 14.77 |
| 08/14/2026 15:55 | 316 | 14.77 |
| 08/14/2026 15:55 | 100 | 14.77 |
| 08/14/2026 15:55 | 148 | 14.77 |
| 08/14/2026 15:55 | 133 | 14.77 |
| 08/14/2026 15:55 | 147 | 14.77 |
| 08/14/2026 15:55 | 26 | 14.77 |
| 08/14/2026 15:55 | 100 | 14.76 |
| 08/14/2026 15:55 | 210 | 14.75 |
| 08/14/2026 15:55 | 21 | 14.75 |
| 08/14/2026 15:55 | 100 | 14.75 |
| 08/14/2026 15:55 | 80 | 14.75 |
| 08/14/2026 15:55 | 120 | 14.75 |
| 08/14/2026 15:55 | 100 | 14.75 |
| 08/14/2026 15:55 | 80 | 14.76 |
| 08/14/2026 15:55 | 135 | 14.76 |
| 08/14/2026 15:55 | 80 | 14.76 |
| 08/14/2026 15:55 | 100 | 14.76 |
| 08/14/2026 15:55 | 600 | 14.76 |
| 08/14/2026 15:55 | 41 | 14.77 |
| 08/14/2026 15:55 | 100 | 14.77 |
| 08/14/2026 15:55 | 133 | 14.77 |
| 08/14/2026 15:55 | 7 | 14.77 |
| 08/14/2026 15:55 | 20 | 14.77 |
| 08/14/2026 15:55 | 20 | 14.77 |
| 08/14/2026 15:55 | 100 | 14.775 |
| 08/14/2026 15:55 | 300 | 14.775 |
| 08/14/2026 15:55 | 18 | 14.78 |
| 08/14/2026 15:55 | 1 | 14.79 |
| 08/14/2026 15:55 | 100 | 14.77 |
| 08/14/2026 15:55 | 110 | 14.76 |
| 08/14/2026 15:55 | 1 | 14.76 |
| 08/14/2026 15:54 | 1 | 14.74 |
| 08/14/2026 15:54 | 138 | 14.74 |
| 08/14/2026 15:54 | 1 | 14.74 |
| 08/14/2026 15:54 | 87 | 14.74 |
| 08/14/2026 15:54 | 13 | 14.74 |
| 08/14/2026 15:54 | 1 | 14.77 |
| 08/14/2026 15:54 | 182 | 14.76 |
| 08/14/2026 15:54 | 41 | 14.76 |
| 08/14/2026 15:54 | 74 | 14.76 |
| 08/14/2026 15:54 | 1 | 14.76 |
| 08/14/2026 15:54 | 1 | 14.76 |
| 08/14/2026 15:54 | 1 | 14.76 |
| 08/14/2026 15:54 | 1 | 14.76 |
| 08/14/2026 15:54 | 1 | 14.76 |
| 08/14/2026 15:54 | 1 | 14.76 |
| 08/14/2026 15:54 | 17 | 14.77 |
| 08/14/2026 15:54 | 42 | 14.73 |
| 08/14/2026 15:54 | 58 | 14.72 |
| 08/14/2026 15:54 | 20 | 14.72 |
| 08/14/2026 15:54 | 99 | 14.73 |
| 08/14/2026 15:54 | 100 | 14.74 |
| 08/14/2026 15:54 | 42 | 14.75 |
| 08/14/2026 15:54 | 100 | 14.75 |
| 08/14/2026 15:54 | 248 | 14.74 |
| 08/14/2026 15:54 | 151 | 14.74 |
| 08/14/2026 15:54 | 1 | 14.74 |
| 08/14/2026 15:53 | 24 | 14.73 |
| 08/14/2026 15:53 | 100 | 14.715 |
| 08/14/2026 15:53 | 1 | 14.71 |
| 08/14/2026 15:53 | 1 | 14.74 |
| 08/14/2026 15:53 | 46 | 14.71 |
| 08/14/2026 15:53 | 100 | 14.71 |
| 08/14/2026 15:53 | 67 | 14.72 |
| 08/14/2026 15:53 | 33 | 14.71 |
| 08/14/2026 15:53 | 100 | 14.71 |
| 08/14/2026 15:53 | 32 | 14.71 |
| 08/14/2026 15:53 | 46 | 14.71 |
| 08/14/2026 15:53 | 10 | 14.71 |
| 08/14/2026 15:53 | 12 | 14.71 |
| 08/14/2026 15:53 | 78 | 14.71 |
| 08/14/2026 15:53 | 1 | 14.71 |
| 08/14/2026 15:53 | 21 | 14.71 |
| 08/14/2026 15:53 | 100 | 14.72 |
| 08/14/2026 15:53 | 200 | 14.715 |
| 08/14/2026 15:53 | 88 | 14.71 |
| 08/14/2026 15:53 | 1 | 14.71 |
| 08/14/2026 15:53 | 1 | 14.71 |
| 08/14/2026 15:53 | 10 | 14.71 |
| 08/14/2026 15:53 | 1 | 14.72 |
| 08/14/2026 15:53 | 90 | 14.71 |
| 08/14/2026 15:53 | 100 | 14.71 |
| 08/14/2026 15:53 | 10 | 14.71 |
| 08/14/2026 15:53 | 100 | 14.71 |
| 08/14/2026 15:53 | 100 | 14.71 |
| 08/14/2026 15:53 | 100 | 14.71 |
| 08/14/2026 15:53 | 49 | 14.71 |
| 08/14/2026 15:53 | 100 | 14.71 |
| 08/14/2026 15:53 | 100 | 14.71 |
| 08/14/2026 15:53 | 18 | 14.71 |
| 08/14/2026 15:53 | 82 | 14.71 |
| 08/14/2026 15:53 | 100 | 14.72 |
| 08/14/2026 15:53 | 100 | 14.72 |
| 08/14/2026 15:53 | 28 | 14.73 |
| 08/14/2026 15:53 | 15 | 14.73 |
| 08/14/2026 15:53 | 57 | 14.73 |
| 08/14/2026 15:53 | 100 | 14.72 |
| 08/14/2026 15:53 | 200 | 14.735 |
| 08/14/2026 15:53 | 100 | 14.735 |
| 08/14/2026 15:53 | 15 | 14.73 |
| 08/14/2026 15:53 | 85 | 14.72 |
| 08/14/2026 15:53 | 15 | 14.72 |
| 08/14/2026 15:53 | 15 | 14.73 |
| 08/14/2026 15:53 | 22 | 14.72 |
| 08/14/2026 15:53 | 78 | 14.72 |
| 08/14/2026 15:53 | 100 | 14.72 |
| 08/14/2026 15:53 | 100 | 14.73 |
| 08/14/2026 15:53 | 72 | 14.74 |
| 08/14/2026 15:53 | 28 | 14.74 |
| 08/14/2026 15:53 | 26 | 14.75 |
| 08/14/2026 15:53 | 10 | 14.76 |
| 08/14/2026 15:53 | 22 | 14.76 |
| 08/14/2026 15:53 | 15 | 14.77 |
| 08/14/2026 15:53 | 99 | 14.78 |
| 08/14/2026 15:53 | 1 | 14.78 |
| 08/14/2026 15:53 | 18 | 14.78 |
| 08/14/2026 15:53 | 133 | 14.77 |
| 08/14/2026 15:53 | 104 | 14.77 |
| 08/14/2026 15:53 | 12 | 14.77 |
| 08/14/2026 15:53 | 22 | 14.76 |
| 08/14/2026 15:53 | 15 | 14.74 |
| 08/14/2026 15:53 | 15 | 14.74 |
| 08/14/2026 15:53 | 1 | 14.75 |
| 08/14/2026 15:53 | 100 | 14.725 |
| 08/14/2026 15:53 | 17 | 14.72 |
| 08/14/2026 15:53 | 15 | 14.72 |
| 08/14/2026 15:53 | 1 | 14.71 |
| 08/14/2026 15:53 | 15 | 14.71 |
| 08/14/2026 15:53 | 1 | 14.70 |
| 08/14/2026 15:53 | 100 | 14.72 |
| 08/14/2026 15:53 | 1 | 14.74 |
| 08/14/2026 15:53 | 5 | 14.74 |
| 08/14/2026 15:53 | 85 | 14.74 |
| 08/14/2026 15:53 | 15 | 14.74 |
| 08/14/2026 15:53 | 15 | 14.76 |
| 08/14/2026 15:53 | 19 | 14.77 |
| 08/14/2026 15:53 | 1 | 14.76 |
| 08/14/2026 15:53 | 38 | 14.755 |
| 08/14/2026 15:53 | 38 | 14.755 |
| 08/14/2026 15:53 | 38 | 14.755 |
| 08/14/2026 15:53 | 38 | 14.755 |
| 08/14/2026 15:53 | 6 | 14.755 |
| 08/14/2026 15:53 | 1 | 14.76 |
| 08/14/2026 15:53 | 2 | 14.75 |
| 08/14/2026 15:53 | 200 | 14.75 |
| 08/14/2026 15:53 | 15 | 14.75 |
| 08/14/2026 15:53 | 100 | 14.75 |
| 08/14/2026 15:53 | 15 | 14.75 |
| 08/14/2026 15:53 | 1 | 14.76 |
| 08/14/2026 15:53 | 1 | 14.76 |
| 08/14/2026 15:53 | 213 | 14.74 |
| 08/14/2026 15:53 | 1 | 14.74 |
| 08/14/2026 15:53 | 1 | 14.74 |
| 08/14/2026 15:52 | 1 | 14.76 |
| 08/14/2026 15:52 | 50 | 14.74 |
| 08/14/2026 15:52 | 10 | 14.74 |
| 08/14/2026 15:52 | 1 | 14.75 |
| 08/14/2026 15:52 | 1 | 14.75 |
| 08/14/2026 15:52 | 200 | 14.74 |
| 08/14/2026 15:52 | 1 | 14.74 |
| 08/14/2026 15:52 | 100 | 14.76 |
| 08/14/2026 15:52 | 14 | 14.76 |
| 08/14/2026 15:52 | 78 | 14.76 |
| 08/14/2026 15:52 | 15 | 14.76 |
| 08/14/2026 15:52 | 7 | 14.76 |
| 08/14/2026 15:52 | 15 | 14.76 |
| 08/14/2026 15:52 | 100 | 14.76 |
| 08/14/2026 15:52 | 100 | 14.75 |
| 08/14/2026 15:52 | 8 | 14.75 |
| 08/14/2026 15:52 | 15 | 14.76 |
| 08/14/2026 15:52 | 15 | 14.75 |
| 08/14/2026 15:52 | 100 | 14.76 |
| 08/14/2026 15:52 | 122 | 14.77 |
| 08/14/2026 15:52 | 20 | 14.78 |
| 08/14/2026 15:52 | 200 | 14.78 |
| 08/14/2026 15:52 | 100 | 14.78 |
| 08/14/2026 15:52 | 132 | 14.76 |
| 08/14/2026 15:52 | 15 | 14.75 |
| 08/14/2026 15:52 | 15 | 14.74 |
| 08/14/2026 15:52 | 15 | 14.75 |
| 08/14/2026 15:52 | 1 | 14.76 |
| 08/14/2026 15:52 | 1 | 14.76 |
| 08/14/2026 15:52 | 38 | 14.745 |
| 08/14/2026 15:52 | 1 | 14.75 |
| 08/14/2026 15:52 | 1 | 14.76 |
| 08/14/2026 15:52 | 15 | 14.75 |
| 08/14/2026 15:52 | 38 | 14.77 |
| 08/14/2026 15:52 | 15 | 14.77 |
| 08/14/2026 15:52 | 17 | 14.77 |
| 08/14/2026 15:52 | 46 | 14.75 |
| 08/14/2026 15:52 | 1 | 14.75 |
| 08/14/2026 15:52 | 1 | 14.75 |
| 08/14/2026 15:52 | 1 | 14.75 |
| 08/14/2026 15:52 | 1 | 14.75 |
| 08/14/2026 15:52 | 147 | 14.74 |
| 08/14/2026 15:52 | 494 | 14.74 |
| 08/14/2026 15:52 | 1 | 14.74 |
| 08/14/2026 15:52 | 100 | 14.72 |
| 08/14/2026 15:52 | 1 | 14.71 |
| 08/14/2026 15:52 | 100 | 14.70 |
| 08/14/2026 15:52 | 13 | 14.70 |
| 08/14/2026 15:52 | 1 | 14.70 |
| 08/14/2026 15:52 | 1 | 14.72 |
| 08/14/2026 15:52 | 1 | 14.72 |
| 08/14/2026 15:52 | 14 | 14.72 |
| 08/14/2026 15:52 | 1 | 14.73 |
| 08/14/2026 15:52 | 1 | 14.71 |
| 08/14/2026 15:52 | 82 | 14.69 |
| 08/14/2026 15:52 | 125 | 14.69 |
| 08/14/2026 15:52 | 600 | 14.70 |
| 08/14/2026 15:52 | 1 | 14.70 |
| 08/14/2026 15:52 | 469 | 14.68 |
| 08/14/2026 15:52 | 26 | 14.68 |
| 08/14/2026 15:52 | 125 | 14.69 |
| 08/14/2026 15:52 | 1 | 14.725 |
| 08/14/2026 15:52 | 1 | 14.74 |
| 08/14/2026 15:52 | 1 | 14.74 |
| 08/14/2026 15:52 | 1 | 14.74 |
| 08/14/2026 15:52 | 38 | 14.72 |
| 08/14/2026 15:52 | 38 | 14.725 |
| 08/14/2026 15:52 | 38 | 14.725 |
| 08/14/2026 15:52 | 38 | 14.725 |
| 08/14/2026 15:52 | 1 | 14.74 |
| 08/14/2026 15:52 | 1 | 14.74 |
| 08/14/2026 15:51 | 492 | 14.72 |
| 08/14/2026 15:51 | 85 | 14.70 |
| 08/14/2026 15:51 | 1 | 14.70 |
| 08/14/2026 15:51 | 1 | 14.70 |
| 08/14/2026 15:51 | 100 | 14.69 |
| 08/14/2026 15:51 | 87 | 14.69 |
| 08/14/2026 15:51 | 1 | 14.71 |
| 08/14/2026 15:51 | 200 | 14.68 |
| 08/14/2026 15:51 | 86 | 14.68 |
| 08/14/2026 15:51 | 1 | 14.68 |
| 08/14/2026 15:51 | 86 | 14.67 |
| 08/14/2026 15:51 | 1 | 14.69 |
| 08/14/2026 15:51 | 22 | 14.67 |
| 08/14/2026 15:51 | 40 | 14.68 |
| 08/14/2026 15:51 | 28 | 14.70 |
| 08/14/2026 15:51 | 1 | 14.66 |
| 08/14/2026 15:51 | 1 | 14.66 |
| 08/14/2026 15:51 | 20 | 14.66 |
| 08/14/2026 15:51 | 20 | 14.65 |
| 08/14/2026 15:51 | 110 | 14.635 |
| 08/14/2026 15:51 | 100 | 14.635 |
| 08/14/2026 15:51 | 100 | 14.635 |
| 08/14/2026 15:51 | 100 | 14.635 |
| 08/14/2026 15:51 | 100 | 14.64 |
| 08/14/2026 15:51 | 100 | 14.64 |
| 08/14/2026 15:51 | 99 | 14.64 |
| 08/14/2026 15:51 | 100 | 14.63 |
| 08/14/2026 15:51 | 4 | 14.63 |
| 08/14/2026 15:51 | 25 | 14.62 |
| 08/14/2026 15:51 | 100 | 14.62 |
| 08/14/2026 15:51 | 4 | 14.63 |
| 08/14/2026 15:51 | 1 | 14.64 |
| 08/14/2026 15:51 | 1 | 14.63 |
| 08/14/2026 15:51 | 100 | 14.60 |
| 08/14/2026 15:51 | 4 | 14.62 |
| 08/14/2026 15:51 | 100 | 14.62 |
| 08/14/2026 15:51 | 92 | 14.62 |
| 08/14/2026 15:51 | 4 | 14.62 |
| 08/14/2026 15:51 | 4 | 14.62 |
| 08/14/2026 15:51 | 24 | 14.62 |
| 08/14/2026 15:51 | 100 | 14.62 |
| 08/14/2026 15:51 | 100 | 14.62 |
| 08/14/2026 15:51 | 100 | 14.63 |
| 08/14/2026 15:51 | 4 | 14.63 |
| 08/14/2026 15:51 | 67 | 14.63 |
| 08/14/2026 15:51 | 4 | 14.63 |
| 08/14/2026 15:51 | 1 | 14.64 |
| 08/14/2026 15:51 | 4 | 14.62 |
| 08/14/2026 15:51 | 33 | 14.61 |
| 08/14/2026 15:51 | 100 | 14.62 |
| 08/14/2026 15:51 | 16 | 14.62 |
| 08/14/2026 15:51 | 87 | 14.61 |
| 08/14/2026 15:51 | 1 | 14.61 |
| 08/14/2026 15:51 | 28 | 14.61 |
| 08/14/2026 15:51 | 100 | 14.62 |
| 08/14/2026 15:51 | 100 | 14.63 |
| 08/14/2026 15:51 | 4 | 14.63 |
| 08/14/2026 15:51 | 196 | 14.63 |
| 08/14/2026 15:51 | 100 | 14.63 |
| 08/14/2026 15:51 | 4 | 14.63 |
| 08/14/2026 15:51 | 4 | 14.63 |
| 08/14/2026 15:51 | 20 | 14.64 |
| 08/14/2026 15:51 | 520 | 14.63 |
| 08/14/2026 15:51 | 28 | 14.63 |
| 08/14/2026 15:51 | 125 | 14.63 |
| 08/14/2026 15:51 | 3 | 14.60 |
| 08/14/2026 15:51 | 28 | 14.61 |
| 08/14/2026 15:50 | 80 | 14.615 |
| 08/14/2026 15:50 | 135 | 14.615 |
| 08/14/2026 15:50 | 200 | 14.62 |
| 08/14/2026 15:50 | 100 | 14.62 |
| 08/14/2026 15:50 | 100 | 14.61 |
| 08/14/2026 15:50 | 7 | 14.59 |
| 08/14/2026 15:50 | 19 | 14.59 |
| 08/14/2026 15:50 | 10 | 14.59 |
| 08/14/2026 15:50 | 24 | 14.615 |
| 08/14/2026 15:50 | 120 | 14.62 |
| 08/14/2026 15:49 | 40 | 14.62 |
| 08/14/2026 15:49 | 100 | 14.62 |
| 08/14/2026 15:49 | 23 | 14.62 |
| 08/14/2026 15:49 | 1 | 14.62 |
| 08/14/2026 15:49 | 28 | 14.63 |
| 08/14/2026 15:49 | 2 | 14.63 |
| 08/14/2026 15:49 | 200 | 14.62 |
| 08/14/2026 15:49 | 200 | 14.61 |
| 08/14/2026 15:49 | 100 | 14.61 |
| 08/14/2026 15:49 | 38 | 14.605 |
| 08/14/2026 15:49 | 38 | 14.61 |
| 08/14/2026 15:49 | 2 | 14.61 |
| 08/14/2026 15:49 | 100 | 14.61 |
| 08/14/2026 15:49 | 200 | 14.61 |
| 08/14/2026 15:48 | 47 | 14.64 |
| 08/14/2026 15:48 | 25 | 14.64 |
| 08/14/2026 15:48 | 23 | 14.64 |
| 08/14/2026 15:48 | 100 | 14.64 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.66 |
| 08/14/2026 15:48 | 1 | 14.66 |
| 08/14/2026 15:48 | 4 | 14.65 |
| 08/14/2026 15:48 | 1 | 14.66 |
| 08/14/2026 15:48 | 1 | 14.645 |
| 08/14/2026 15:48 | 1 | 14.66 |
| 08/14/2026 15:48 | 1 | 14.66 |
| 08/14/2026 15:48 | 1 | 14.66 |
| 08/14/2026 15:48 | 1 | 14.66 |
| 08/14/2026 15:48 | 1 | 14.66 |
| 08/14/2026 15:47 | 1 | 14.66 |
| 08/14/2026 15:47 | 2 | 14.66 |
| 08/14/2026 15:47 | 11 | 14.66 |
| 08/14/2026 15:47 | 1 | 14.67 |
| 08/14/2026 15:47 | 60 | 14.635 |
| 08/14/2026 15:47 | 40 | 14.635 |
| 08/14/2026 15:47 | 300 | 14.635 |
| 08/14/2026 15:47 | 13 | 14.635 |
| 08/14/2026 15:47 | 2 | 14.635 |
| 08/14/2026 15:47 | 15 | 14.635 |
| 08/14/2026 15:47 | 21 | 14.635 |
| 08/14/2026 15:47 | 2 | 14.60 |
| 08/14/2026 15:47 | 3 | 14.60 |
| 08/14/2026 15:47 | 13 | 14.60 |
| 08/14/2026 15:47 | 83 | 14.60 |
| 08/14/2026 15:47 | 13 | 14.60 |
| 08/14/2026 15:47 | 87 | 14.60 |
| 08/14/2026 15:47 | 13 | 14.60 |
| 08/14/2026 15:47 | 87 | 14.60 |
| 08/14/2026 15:47 | 13 | 14.60 |
| 08/14/2026 15:47 | 87 | 14.60 |
| 08/14/2026 15:47 | 100 | 14.60 |
| 08/14/2026 15:47 | 100 | 14.60 |
| 08/14/2026 15:47 | 15 | 14.60 |
| 08/14/2026 15:47 | 184 | 14.60 |
| 08/14/2026 15:47 | 15 | 14.59 |
| 08/14/2026 15:47 | 39 | 14.60 |
| 08/14/2026 15:47 | 277 | 14.60 |
| 08/14/2026 15:47 | 200 | 14.60 |
| 08/14/2026 15:47 | 100 | 14.585 |
| 08/14/2026 15:47 | 1 | 14.54 |
| 08/14/2026 15:46 | 38 | 14.60 |
| 08/14/2026 15:46 | 38 | 14.60 |
| 08/14/2026 15:46 | 7 | 14.60 |
| 08/14/2026 15:46 | 15 | 14.60 |
| 08/14/2026 15:46 | 8 | 14.60 |
| 08/14/2026 15:46 | 8 | 14.60 |
| 08/14/2026 15:46 | 10 | 14.60 |
| 08/14/2026 15:46 | 26 | 14.60 |
| 08/14/2026 15:46 | 30 | 14.61 |
| 08/14/2026 15:46 | 20 | 14.67 |
| 08/14/2026 15:45 | 98 | 14.65 |
| 08/14/2026 15:45 | 102 | 14.65 |
| 08/14/2026 15:45 | 498 | 14.65 |
| 08/14/2026 15:45 | 1 | 14.65 |
| 08/14/2026 15:45 | 1 | 14.65 |
| 08/14/2026 15:45 | 1 | 14.64 |
| 08/14/2026 15:45 | 33 | 14.655 |
| 08/14/2026 15:45 | 5 | 14.655 |
| 08/14/2026 15:44 | 100 | 14.65 |
| 08/14/2026 15:44 | 57 | 14.65 |
| 08/14/2026 15:44 | 43 | 14.65 |
| 08/14/2026 15:44 | 199 | 14.65 |
| 08/14/2026 15:44 | 1 | 14.65 |
| 08/14/2026 15:44 | 100 | 14.635 |
| 08/14/2026 15:44 | 10 | 14.67 |
| 08/14/2026 15:44 | 9 | 14.67 |
| 08/14/2026 15:44 | 12 | 14.67 |
| 08/14/2026 15:44 | 5 | 14.67 |
| 08/14/2026 15:44 | 100 | 14.70 |
| 08/14/2026 15:44 | 25 | 14.70 |
| 08/14/2026 15:44 | 1 | 14.70 |
| 08/14/2026 15:44 | 300 | 14.715 |
| 08/14/2026 15:43 | 90 | 14.71 |
| 08/14/2026 15:43 | 6 | 14.725 |
| 08/14/2026 15:43 | 22 | 14.71 |
| 08/14/2026 15:43 | 100 | 14.73 |
| 08/14/2026 15:43 | 100 | 14.72 |
| 08/14/2026 15:43 | 100 | 14.69 |
| 08/14/2026 15:43 | 200 | 14.70 |
| 08/14/2026 15:43 | 500 | 14.70 |
| 08/14/2026 15:42 | 2 | 14.62 |
| 08/14/2026 15:42 | 1 | 14.65 |
| 08/14/2026 15:42 | 326 | 14.66 |
| 08/14/2026 15:42 | 111 | 14.66 |
| 08/14/2026 15:42 | 200 | 14.66 |
| 08/14/2026 15:42 | 200 | 14.63 |
| 08/14/2026 15:42 | 300 | 14.58 |
| 08/14/2026 15:41 | 1 | 14.60 |
| 08/14/2026 15:41 | 100 | 14.655 |
| 08/14/2026 15:41 | 18 | 14.67 |
| 08/14/2026 15:41 | 38 | 14.69 |
| 08/14/2026 15:41 | 38 | 14.69 |
| 08/14/2026 15:41 | 3 | 14.70 |
| 08/14/2026 15:41 | 1 | 14.70 |
| 08/14/2026 15:41 | 200 | 14.69 |
| 08/14/2026 15:41 | 100 | 14.705 |
| 08/14/2026 15:41 | 500 | 14.70 |
| 08/14/2026 15:41 | 100 | 14.69 |
| 08/14/2026 15:41 | 100 | 14.69 |
| 08/14/2026 15:41 | 100 | 14.695 |
| 08/14/2026 15:41 | 10 | 14.695 |
| 08/14/2026 15:41 | 20 | 14.695 |
| 08/14/2026 15:40 | 24 | 14.75 |
| 08/14/2026 15:40 | 99 | 14.76 |
| 08/14/2026 15:40 | 1 | 14.76 |
| 08/14/2026 15:40 | 80 | 14.775 |
| 08/14/2026 15:39 | 1 | 14.74 |
| 08/14/2026 15:39 | 100 | 14.73 |
| 08/14/2026 15:39 | 100 | 14.72 |
| 08/14/2026 15:39 | 16 | 14.72 |
| 08/14/2026 15:39 | 87 | 14.72 |
| 08/14/2026 15:39 | 104 | 14.72 |
| 08/14/2026 15:39 | 100 | 14.73 |
| 08/14/2026 15:39 | 1 | 14.72 |
| 08/14/2026 15:39 | 73 | 14.72 |
| 08/14/2026 15:39 | 99 | 14.72 |
| 08/14/2026 15:39 | 1 | 14.72 |
| 08/14/2026 15:39 | 60 | 14.725 |
| 08/14/2026 15:39 | 20 | 14.74 |
| 08/14/2026 15:39 | 28 | 14.76 |
| 08/14/2026 15:39 | 20 | 14.75 |
| 08/14/2026 15:39 | 20 | 14.76 |
| 08/14/2026 15:39 | 200 | 14.76 |
| 08/14/2026 15:39 | 180 | 14.775 |
| 08/14/2026 15:39 | 38 | 14.77 |
| 08/14/2026 15:39 | 38 | 14.77 |
| 08/14/2026 15:39 | 20 | 14.78 |
| 08/14/2026 15:39 | 814 | 14.78 |
| 08/14/2026 15:39 | 173 | 14.78 |
| 08/14/2026 15:39 | 790 | 14.78 |
| 08/14/2026 15:39 | 1089 | 14.78 |
| 08/14/2026 15:39 | 3 | 14.78 |
| 08/14/2026 15:39 | 349 | 14.78 |
| 08/14/2026 15:39 | 607 | 14.78 |
| 08/14/2026 15:39 | 596 | 14.78 |
| 08/14/2026 15:39 | 1951 | 14.78 |
| 08/14/2026 15:39 | 338 | 14.78 |
| 08/14/2026 15:39 | 266 | 14.78 |
| 08/14/2026 15:39 | 532 | 14.78 |
| 08/14/2026 15:38 | 6 | 14.765 |
| 08/14/2026 15:38 | 300 | 14.73 |
| 08/14/2026 15:38 | 600 | 14.73 |
| 08/14/2026 15:38 | 200 | 14.73 |
| 08/14/2026 15:38 | 199 | 14.74 |
| 08/14/2026 15:38 | 205 | 14.74 |
| 08/14/2026 15:38 | 1 | 14.72 |
| 08/14/2026 15:38 | 9 | 14.75 |
| 08/14/2026 15:38 | 130 | 14.75 |
| 08/14/2026 15:38 | 92 | 14.75 |
| 08/14/2026 15:38 | 172 | 14.75 |
| 08/14/2026 15:38 | 264 | 14.75 |
| 08/14/2026 15:38 | 264 | 14.75 |
| 08/14/2026 15:38 | 10 | 14.76 |
| 08/14/2026 15:38 | 261 | 14.76 |
| 08/14/2026 15:38 | 470 | 14.76 |
| 08/14/2026 15:38 | 163 | 14.76 |
| 08/14/2026 15:38 | 100 | 14.775 |
| 08/14/2026 15:38 | 62 | 14.775 |
| 08/14/2026 15:38 | 38 | 14.775 |
| 08/14/2026 15:38 | 94 | 14.76 |
| 08/14/2026 15:38 | 26 | 14.76 |
| 08/14/2026 15:38 | 100 | 14.775 |
| 08/14/2026 15:38 | 1 | 14.77 |
| 08/14/2026 15:38 | 2 | 14.75 |
| 08/14/2026 15:38 | 4 | 14.75 |
| 08/14/2026 15:38 | 50 | 14.75 |
| 08/14/2026 15:38 | 50 | 14.75 |
| 08/14/2026 15:38 | 50 | 14.75 |
| 08/14/2026 15:38 | 50 | 14.75 |
| 08/14/2026 15:38 | 50 | 14.75 |
| 08/14/2026 15:38 | 50 | 14.75 |
| 08/14/2026 15:38 | 100 | 14.73 |
| 08/14/2026 15:38 | 100 | 14.71 |
| 08/14/2026 15:38 | 1 | 14.70 |
| 08/14/2026 15:38 | 7 | 14.70 |
| 08/14/2026 15:38 | 1 | 14.69 |
| 08/14/2026 15:38 | 100 | 14.70 |
| 08/14/2026 15:38 | 15 | 14.70 |
| 08/14/2026 15:38 | 846 | 14.70 |
| 08/14/2026 15:38 | 216 | 14.70 |
| 08/14/2026 15:38 | 301 | 14.70 |
| 08/14/2026 15:38 | 100 | 14.70 |
| 08/14/2026 15:38 | 24 | 14.69 |
| 08/14/2026 15:38 | 38 | 14.69 |
| 08/14/2026 15:38 | 38 | 14.69 |
| 08/14/2026 15:38 | 1 | 14.68 |
| 08/14/2026 15:38 | 300 | 14.68 |
| 08/14/2026 15:38 | 100 | 14.67 |
| 08/14/2026 15:38 | 38 | 14.65 |
| 08/14/2026 15:38 | 4 | 14.65 |
| 08/14/2026 15:38 | 20 | 14.65 |
| 08/14/2026 15:38 | 236 | 14.66 |
| 08/14/2026 15:38 | 42 | 14.66 |
| 08/14/2026 15:38 | 22 | 14.66 |
| 08/14/2026 15:38 | 20 | 14.66 |
| 08/14/2026 15:38 | 100 | 14.67 |
| 08/14/2026 15:38 | 99 | 14.65 |
| 08/14/2026 15:38 | 1 | 14.65 |
| 08/14/2026 15:38 | 20 | 14.625 |
| 08/14/2026 15:38 | 2 | 14.625 |
| 08/14/2026 15:38 | 18 | 14.625 |
| 08/14/2026 15:38 | 2 | 14.625 |
| 08/14/2026 15:38 | 20 | 14.625 |
| 08/14/2026 15:38 | 20 | 14.63 |
| 08/14/2026 15:38 | 20 | 14.63 |
| 08/14/2026 15:38 | 20 | 14.63 |
| 08/14/2026 15:38 | 18 | 14.63 |
| 08/14/2026 15:38 | 2 | 14.63 |
| 08/14/2026 15:38 | 18 | 14.63 |
| 08/14/2026 15:38 | 19 | 14.605 |
| 08/14/2026 15:38 | 19 | 14.605 |
| 08/14/2026 15:37 | 19 | 14.605 |
| 08/14/2026 15:37 | 19 | 14.59 |
| 08/14/2026 15:37 | 19 | 14.61 |
| 08/14/2026 15:37 | 19 | 14.61 |
| 08/14/2026 15:37 | 20 | 14.62 |
| 08/14/2026 15:37 | 204 | 14.62 |
| 08/14/2026 15:37 | 21 | 14.62 |
| 08/14/2026 15:37 | 175 | 14.63 |
| 08/14/2026 15:37 | 303 | 14.63 |
| 08/14/2026 15:37 | 1 | 14.63 |
| 08/14/2026 15:37 | 24 | 14.64 |
| 08/14/2026 15:37 | 76 | 14.64 |
| 08/14/2026 15:37 | 25 | 14.64 |
| 08/14/2026 15:37 | 5 | 14.64 |
| 08/14/2026 15:37 | 18 | 14.61 |
| 08/14/2026 15:37 | 300 | 14.60 |
| 08/14/2026 15:37 | 25 | 14.60 |
| 08/14/2026 15:37 | 9 | 14.59 |
| 08/14/2026 15:37 | 295 | 14.56 |
| 08/14/2026 15:37 | 18 | 14.56 |
| 08/14/2026 15:37 | 100 | 14.56 |
| 08/14/2026 15:37 | 1 | 14.56 |
| 08/14/2026 15:37 | 100 | 14.53 |
| 08/14/2026 15:37 | 32 | 14.52 |
| 08/14/2026 15:37 | 32 | 14.52 |
| 08/14/2026 15:37 | 3 | 14.52 |
| 08/14/2026 15:37 | 600 | 14.52 |
| 08/14/2026 15:37 | 3 | 14.52 |
| 08/14/2026 15:37 | 100 | 14.53 |
| 08/14/2026 15:37 | 100 | 14.52 |
| 08/14/2026 15:37 | 100 | 14.52 |
| 08/14/2026 15:37 | 100 | 14.52 |
| 08/14/2026 15:37 | 32 | 14.52 |
| 08/14/2026 15:37 | 20 | 14.53 |
| 08/14/2026 15:37 | 130 | 14.54 |
| 08/14/2026 15:37 | 200 | 14.54 |
| 08/14/2026 15:37 | 97 | 14.54 |
| 08/14/2026 15:37 | 1 | 14.54 |
| 08/14/2026 15:37 | 100 | 14.49 |
| 08/14/2026 15:37 | 300 | 14.49 |
| 08/14/2026 15:37 | 300 | 14.49 |
| 08/14/2026 15:37 | 500 | 14.49 |
| 08/14/2026 15:37 | 100 | 14.49 |
| 08/14/2026 15:37 | 17 | 14.49 |
| 08/14/2026 15:37 | 1 | 14.49 |
| 08/14/2026 15:37 | 22 | 14.50 |
| 08/14/2026 15:37 | 100 | 14.50 |
| 08/14/2026 15:37 | 100 | 14.50 |
| 08/14/2026 15:37 | 7 | 14.50 |
| 08/14/2026 15:37 | 93 | 14.50 |
| 08/14/2026 15:37 | 100 | 14.50 |
| 08/14/2026 15:37 | 100 | 14.50 |
| 08/14/2026 15:37 | 100 | 14.50 |
| 08/14/2026 15:37 | 85 | 14.47 |
| 08/14/2026 15:37 | 100 | 14.46 |
| 08/14/2026 15:37 | 99 | 14.43 |
| 08/14/2026 15:37 | 1 | 14.43 |
| 08/14/2026 15:37 | 100 | 14.44 |
| 08/14/2026 15:37 | 20 | 14.44 |
| 08/14/2026 15:37 | 100 | 14.42 |
| 08/14/2026 15:37 | 100 | 14.41 |
| 08/14/2026 15:37 | 22 | 14.41 |
| 08/14/2026 15:37 | 27 | 14.43 |
| 08/14/2026 15:37 | 98 | 14.43 |
| 08/14/2026 15:37 | 98 | 14.43 |
| 08/14/2026 15:37 | 2 | 14.43 |
| 08/14/2026 15:37 | 22 | 14.43 |
| 08/14/2026 15:37 | 20 | 14.44 |
| 08/14/2026 15:37 | 4 | 14.45 |
| 08/14/2026 15:37 | 20 | 14.45 |
| 08/14/2026 15:37 | 1 | 14.45 |
| 08/14/2026 15:37 | 16 | 14.41 |
| 08/14/2026 15:37 | 22 | 14.41 |
| 08/14/2026 15:37 | 100 | 14.42 |
| 08/14/2026 15:37 | 16 | 14.40 |
| 08/14/2026 15:37 | 22 | 14.41 |
| 08/14/2026 15:37 | 18 | 14.42 |
| 08/14/2026 15:37 | 1 | 14.42 |
| 08/14/2026 15:37 | 19 | 14.42 |
| 08/14/2026 15:37 | 1 | 14.42 |
| 08/14/2026 15:37 | 18 | 14.41 |
| 08/14/2026 15:37 | 18 | 14.41 |
| 08/14/2026 15:37 | 3 | 14.41 |
| 08/14/2026 15:37 | 19 | 14.41 |
| 08/14/2026 15:37 | 20 | 14.42 |
| 08/14/2026 15:37 | 19 | 14.42 |
| 08/14/2026 15:37 | 20 | 14.42 |
| 08/14/2026 15:37 | 22 | 14.41 |
| 08/14/2026 15:37 | 22 | 14.41 |
| 08/14/2026 15:37 | 22 | 14.41 |
| 08/14/2026 15:37 | 22 | 14.41 |
| 08/14/2026 15:37 | 22 | 14.41 |
| 08/14/2026 15:37 | 2 | 14.39 |
| 08/14/2026 15:37 | 18 | 14.40 |
| 08/14/2026 15:37 | 100 | 14.41 |
| 08/14/2026 15:37 | 3 | 14.41 |
| 08/14/2026 15:37 | 19 | 14.41 |
| 08/14/2026 15:37 | 8 | 14.42 |
| 08/14/2026 15:37 | 12 | 14.42 |
| 08/14/2026 15:37 | 11 | 14.42 |
| 08/14/2026 15:37 | 9 | 14.42 |
| 08/14/2026 15:37 | 22 | 14.43 |
| 08/14/2026 15:37 | 19 | 14.44 |
| 08/14/2026 15:37 | 1 | 14.44 |
| 08/14/2026 15:36 | 38 | 14.41 |
| 08/14/2026 15:36 | 253 | 14.39 |
| 08/14/2026 15:36 | 125 | 14.39 |
| 08/14/2026 15:36 | 22 | 14.39 |
| 08/14/2026 15:36 | 38 | 14.41 |
| 08/14/2026 15:36 | 1 | 14.40 |
| 08/14/2026 15:36 | 55 | 14.41 |
| 08/14/2026 15:36 | 45 | 14.41 |
| 08/14/2026 15:36 | 22 | 14.41 |
| 08/14/2026 15:36 | 200 | 14.41 |
| 08/14/2026 15:36 | 22 | 14.41 |
| 08/14/2026 15:36 | 20 | 14.42 |
| 08/14/2026 15:36 | 9 | 14.42 |
| 08/14/2026 15:36 | 100 | 14.41 |
| 08/14/2026 15:36 | 21 | 14.41 |
| 08/14/2026 15:36 | 1 | 14.41 |
| 08/14/2026 15:36 | 22 | 14.41 |
| 08/14/2026 15:36 | 87 | 14.40 |
| 08/14/2026 15:36 | 100 | 14.40 |
| 08/14/2026 15:36 | 18 | 14.40 |
| 08/14/2026 15:36 | 69 | 14.39 |
| 08/14/2026 15:36 | 100 | 14.40 |
| 08/14/2026 15:36 | 18 | 14.39 |
| 08/14/2026 15:36 | 18 | 14.40 |
| 08/14/2026 15:36 | 100 | 14.40 |
| 08/14/2026 15:36 | 254 | 14.41 |
| 08/14/2026 15:36 | 18 | 14.40 |
| 08/14/2026 15:36 | 196 | 14.40 |
| 08/14/2026 15:36 | 154 | 14.40 |
| 08/14/2026 15:36 | 1 | 14.41 |
| 08/14/2026 15:36 | 23 | 14.42 |
| 08/14/2026 15:36 | 90 | 14.42 |
| 08/14/2026 15:36 | 99 | 14.41 |
| 08/14/2026 15:36 | 38 | 14.425 |
| 08/14/2026 15:36 | 125 | 14.43 |
| 08/14/2026 15:36 | 100 | 14.43 |
| 08/14/2026 15:36 | 300 | 14.43 |
| 08/14/2026 15:36 | 107 | 14.43 |
| 08/14/2026 15:36 | 300 | 14.45 |
| 08/14/2026 15:36 | 100 | 14.44 |
| 08/14/2026 15:36 | 199 | 14.46 |
| 08/14/2026 15:36 | 1 | 14.46 |
| 08/14/2026 15:36 | 16 | 14.46 |
| 08/14/2026 15:36 | 199 | 14.47 |
| 08/14/2026 15:36 | 13 | 14.47 |
| 08/14/2026 15:36 | 1 | 14.47 |
| 08/14/2026 15:35 | 300 | 14.49 |
| 08/14/2026 15:35 | 100 | 14.44 |
| 08/14/2026 15:35 | 30 | 14.44 |
| 08/14/2026 15:35 | 600 | 14.44 |
| 08/14/2026 15:35 | 15 | 14.44 |
| 08/14/2026 15:35 | 2 | 14.44 |
| 08/14/2026 15:34 | 38 | 14.425 |
| 08/14/2026 15:34 | 100 | 14.43 |
| 08/14/2026 15:34 | 200 | 14.46 |
| 08/14/2026 15:34 | 100 | 14.46 |
| 08/14/2026 15:34 | 125 | 14.48 |
| 08/14/2026 15:34 | 848 | 14.48 |
| 08/14/2026 15:34 | 56 | 14.48 |
| 08/14/2026 15:34 | 224 | 14.48 |
| 08/14/2026 15:34 | 1280 | 14.48 |
| 08/14/2026 15:34 | 32 | 14.49 |
| 08/14/2026 15:34 | 100 | 14.52 |
| 08/14/2026 15:34 | 100 | 14.53 |
| 08/14/2026 15:33 | 14 | 14.44 |
| 08/14/2026 15:33 | 300 | 14.48 |
| 08/14/2026 15:33 | 114 | 14.45 |
| 08/14/2026 15:33 | 9 | 14.45 |
| 08/14/2026 15:33 | 183 | 14.46 |
| 08/14/2026 15:33 | 300 | 14.46 |
| 08/14/2026 15:33 | 117 | 14.46 |
| 08/14/2026 15:33 | 175 | 14.46 |
| 08/14/2026 15:33 | 25 | 14.46 |
| 08/14/2026 15:33 | 100 | 14.46 |
| 08/14/2026 15:33 | 275 | 14.46 |
| 08/14/2026 15:33 | 125 | 14.46 |
| 08/14/2026 15:33 | 33 | 14.51 |
| 08/14/2026 15:33 | 91 | 14.51 |
| 08/14/2026 15:33 | 12 | 14.51 |
| 08/14/2026 15:33 | 1586 | 14.51 |
| 08/14/2026 15:33 | 99 | 14.51 |
| 08/14/2026 15:33 | 1 | 14.51 |
| 08/14/2026 15:33 | 1 | 14.51 |
| 08/14/2026 15:33 | 1 | 14.52 |
| 08/14/2026 15:33 | 100 | 14.51 |
| 08/14/2026 15:33 | 40 | 14.51 |
| 08/14/2026 15:33 | 100 | 14.53 |
| 08/14/2026 15:33 | 56 | 14.52 |
| 08/14/2026 15:33 | 96 | 14.52 |
| 08/14/2026 15:33 | 16 | 14.52 |
| 08/14/2026 15:33 | 32 | 14.51 |
| 08/14/2026 15:33 | 3 | 14.51 |
| 08/14/2026 15:33 | 125 | 14.52 |
| 08/14/2026 15:33 | 100 | 14.535 |
| 08/14/2026 15:33 | 10 | 14.535 |
| 08/14/2026 15:33 | 38 | 14.535 |
| 08/14/2026 15:33 | 38 | 14.535 |
| 08/14/2026 15:33 | 38 | 14.53 |
| 08/14/2026 15:33 | 8 | 14.51 |
| 08/14/2026 15:32 | 98 | 14.52 |
| 08/14/2026 15:32 | 2 | 14.52 |
| 08/14/2026 15:32 | 38 | 14.505 |
| 08/14/2026 15:32 | 38 | 14.505 |
| 08/14/2026 15:32 | 10 | 14.50 |
| 08/14/2026 15:32 | 4 | 14.43 |
| 08/14/2026 15:32 | 1 | 14.41 |
| 08/14/2026 15:32 | 99 | 14.41 |
| 08/14/2026 15:32 | 100 | 14.42 |
| 08/14/2026 15:32 | 56 | 14.42 |
| 08/14/2026 15:32 | 100 | 14.42 |
| 08/14/2026 15:32 | 100 | 14.39 |
| 08/14/2026 15:32 | 99 | 14.40 |
| 08/14/2026 15:32 | 1 | 14.40 |
| 08/14/2026 15:32 | 6 | 14.375 |
| 08/14/2026 15:32 | 4 | 14.375 |
| 08/14/2026 15:32 | 38 | 14.375 |
| 08/14/2026 15:32 | 38 | 14.375 |
| 08/14/2026 15:32 | 38 | 14.375 |
| 08/14/2026 15:32 | 50 | 14.35 |
| 08/14/2026 15:32 | 97 | 14.33 |
| 08/14/2026 15:32 | 50 | 14.32 |
| 08/14/2026 15:32 | 2 | 14.30 |
| 08/14/2026 15:32 | 30 | 14.27 |
| 08/14/2026 15:32 | 23 | 14.27 |
| 08/14/2026 15:32 | 2 | 14.27 |
| 08/14/2026 15:32 | 40 | 14.25 |
| 08/14/2026 15:32 | 507 | 14.20 |
| 08/14/2026 15:32 | 1 | 14.20 |
| 08/14/2026 15:32 | 100 | 14.18 |
| 08/14/2026 15:32 | 77 | 14.18 |
| 08/14/2026 15:32 | 40 | 14.18 |
| 08/14/2026 15:32 | 100 | 14.17 |
| 08/14/2026 15:32 | 28 | 14.16 |
| 08/14/2026 15:32 | 72 | 14.17 |
| 08/14/2026 15:32 | 1 | 14.18 |
| 08/14/2026 15:32 | 96 | 14.17 |
| 08/14/2026 15:32 | 100 | 14.15 |
| 08/14/2026 15:32 | 100 | 14.15 |
| 08/14/2026 15:32 | 5 | 14.15 |
| 08/14/2026 15:32 | 27 | 14.14 |
| 08/14/2026 15:32 | 38 | 14.14 |
| 08/14/2026 15:32 | 83 | 14.13 |
| 08/14/2026 15:32 | 3 | 14.12 |
| 08/14/2026 15:32 | 50 | 14.12 |
| 08/14/2026 15:30 | 29 | 14.08 |
| 08/14/2026 15:30 | 7 | 14.08 |
| 08/14/2026 15:30 | 10 | 14.08 |
| 08/14/2026 15:30 | 31 | 14.01 |
| 08/14/2026 15:30 | 200 | 14.01 |
| 08/14/2026 15:30 | 38 | 14.01 |
| 08/14/2026 15:30 | 38 | 14.01 |
| 08/14/2026 15:30 | 38 | 14.01 |
| 08/14/2026 15:30 | 200 | 14.01 |
| 08/14/2026 15:30 | 38 | 14.01 |
| 08/14/2026 15:30 | 38 | 14.01 |
| 08/14/2026 15:30 | 38 | 14.01 |
| 08/14/2026 15:30 | 1225 | 14.01 |
| 08/14/2026 15:30 | 27633 | 14.01 |
| 08/14/2026 15:30 | 100 | 14.01 |
| 08/14/2026 15:30 | 100 | 14.01 |
| 08/14/2026 15:30 | 29 | 14.06 |
| 08/14/2026 15:27 | 88 | 14.00 |
| 08/14/2026 15:27 | 212 | 14.00 |
| 08/14/2026 15:25 | 128 | 14.05 |
| 08/14/2026 15:25 | 72 | 14.05 |
| 08/14/2026 15:25 | 7 | 14.06 |
| 08/14/2026 15:25 | 56 | 14.06 |
| 08/14/2026 15:25 | 200 | 14.10 |
| 08/14/2026 15:22 | 55 | 14.07 |
| 08/14/2026 15:22 | 110 | 14.07 |
| 08/14/2026 15:22 | 1 | 14.08 |
| 08/14/2026 15:22 | 300 | 14.09 |
| 08/14/2026 15:14 | 1 | 14.10 |
| 08/14/2026 15:14 | 110 | 14.11 |
| 08/14/2026 15:08 | 207 | 14.10 |
| 08/14/2026 15:08 | 300 | 14.10 |
| 08/14/2026 15:01 | 82 | 14.11 |
| 08/14/2026 15:01 | 100 | 14.09 |
| 08/14/2026 14:46 | 608 | 14.16 |
| 08/14/2026 13:33 | 30 | 14.04 |
| 08/14/2026 12:58 | 100 | 14.00 |
| 08/14/2026 12:57 | 188 | 14.00 |
| 08/14/2026 12:57 | 300 | 14.01 |
| 08/14/2026 12:57 | 211 | 14.01 |
| 08/14/2026 12:26 | 1 | 14.09 |
| 08/14/2026 12:23 | 110 | 14.05 |
| 08/14/2026 11:48 | 6 | 14.10 |
| 08/14/2026 11:48 | 94 | 14.10 |