Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.83
-0.27
(
-2.67% )
|
9.84
|
4,500 |
9.85
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.83 |
| 10/17/2026 00:16 | 2 | 9.79 |
| 10/17/2026 00:16 | 9 | 9.79 |
| 10/16/2026 23:56 | 30 | 9.83 |
| 10/16/2026 23:22 | 40 | 9.84 |
| 10/16/2026 23:20 | � | 9.83 |
| 10/16/2026 22:30 | � | 9.83 |
| 10/16/2026 22:00 | 100 | 9.84 |
| 10/16/2026 22:00 | � | 9.83 |
| 10/16/2026 22:00 | 468830 | 9.83 |
| 10/16/2026 21:59 | 4 | 9.845 |
| 10/16/2026 21:59 | 1 | 9.845 |
| 10/16/2026 21:59 | 20 | 9.845 |
| 10/16/2026 21:59 | 12 | 9.85 |
| 10/16/2026 21:59 | 525 | 9.85 |
| 10/16/2026 21:59 | 200 | 9.845 |
| 10/16/2026 21:59 | 100 | 9.845 |
| 10/16/2026 21:59 | 384 | 9.845 |
| 10/16/2026 21:59 | 12 | 9.845 |
| 10/16/2026 21:59 | 2987 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.84 |
| 10/16/2026 21:59 | 400 | 9.84 |
| 10/16/2026 21:59 | 200 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.84 |
| 10/16/2026 21:59 | 89 | 9.85 |
| 10/16/2026 21:59 | 133 | 9.85 |
| 10/16/2026 21:59 | 132 | 9.845 |
| 10/16/2026 21:59 | 1600 | 9.845 |
| 10/16/2026 21:59 | 396 | 9.845 |
| 10/16/2026 21:59 | 158 | 9.845 |
| 10/16/2026 21:59 | 11 | 9.85 |
| 10/16/2026 21:59 | 250 | 9.85 |
| 10/16/2026 21:59 | 2872 | 9.85 |
| 10/16/2026 21:59 | 402 | 9.85 |
| 10/16/2026 21:59 | 1651 | 9.85 |
| 10/16/2026 21:59 | 500 | 9.85 |
| 10/16/2026 21:59 | 300 | 9.85 |
| 10/16/2026 21:59 | 141 | 9.85 |
| 10/16/2026 21:59 | 18 | 9.85 |
| 10/16/2026 21:59 | 116 | 9.85 |
| 10/16/2026 21:59 | 1 | 9.85 |
| 10/16/2026 21:59 | 5 | 9.85 |
| 10/16/2026 21:59 | 2 | 9.85 |
| 10/16/2026 21:59 | 8 | 9.85 |
| 10/16/2026 21:59 | 2 | 9.845 |
| 10/16/2026 21:59 | 96 | 9.845 |
| 10/16/2026 21:59 | 300 | 9.845 |
| 10/16/2026 21:59 | 12 | 9.845 |
| 10/16/2026 21:59 | 50 | 9.845 |
| 10/16/2026 21:59 | 335 | 9.845 |
| 10/16/2026 21:59 | 200 | 9.845 |
| 10/16/2026 21:59 | 100 | 9.845 |
| 10/16/2026 21:59 | 100 | 9.845 |
| 10/16/2026 21:59 | 1 | 9.85 |
| 10/16/2026 21:59 | 4 | 9.845 |
| 10/16/2026 21:59 | 50 | 9.845 |
| 10/16/2026 21:59 | 50 | 9.845 |
| 10/16/2026 21:59 | 50 | 9.845 |
| 10/16/2026 21:59 | 34 | 9.845 |
| 10/16/2026 21:59 | 4 | 9.845 |
| 10/16/2026 21:59 | 51 | 9.84 |
| 10/16/2026 21:59 | 9 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.84 |
| 10/16/2026 21:59 | 91 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.84 |
| 10/16/2026 21:59 | 20 | 9.84 |
| 10/16/2026 21:59 | 35 | 9.84 |
| 10/16/2026 21:59 | 24 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.84 |
| 10/16/2026 21:59 | 300 | 9.84 |
| 10/16/2026 21:59 | 20 | 9.84 |
| 10/16/2026 21:59 | 24 | 9.84 |
| 10/16/2026 21:59 | 265 | 9.84 |
| 10/16/2026 21:59 | 16 | 9.84 |
| 10/16/2026 21:59 | 6 | 9.84 |
| 10/16/2026 21:59 | 113 | 9.84 |
| 10/16/2026 21:59 | 3 | 9.84 |
| 10/16/2026 21:59 | 5 | 9.84 |
| 10/16/2026 21:59 | 79 | 9.84 |
| 10/16/2026 21:59 | 389 | 9.835 |
| 10/16/2026 21:59 | 200 | 9.835 |
| 10/16/2026 21:59 | 396 | 9.835 |
| 10/16/2026 21:59 | 21 | 9.84 |
| 10/16/2026 21:59 | 89 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.835 |
| 10/16/2026 21:59 | 4691 | 9.83 |
| 10/16/2026 21:59 | 1000 | 9.83 |
| 10/16/2026 21:59 | 400 | 9.83 |
| 10/16/2026 21:59 | 180 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 300 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 400 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.835 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 303 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 312 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 400 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 37 | 9.83 |
| 10/16/2026 21:59 | 29 | 9.83 |
| 10/16/2026 21:59 | 128 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 400 | 9.83 |
| 10/16/2026 21:59 | 180 | 9.83 |
| 10/16/2026 21:59 | 120 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 400 | 9.83 |
| 10/16/2026 21:59 | 304 | 9.835 |
| 10/16/2026 21:59 | 100 | 9.835 |
| 10/16/2026 21:59 | 396 | 9.835 |
| 10/16/2026 21:59 | 200 | 9.835 |
| 10/16/2026 21:59 | 96 | 9.835 |
| 10/16/2026 21:59 | 300 | 9.835 |
| 10/16/2026 21:59 | 189 | 9.84 |
| 10/16/2026 21:59 | 396 | 9.835 |
| 10/16/2026 21:59 | 40 | 9.83 |
| 10/16/2026 21:59 | 40 | 9.83 |
| 10/16/2026 21:59 | 20 | 9.83 |
| 10/16/2026 21:59 | 90 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 94 | 9.83 |
| 10/16/2026 21:59 | 99 | 9.83 |
| 10/16/2026 21:59 | 70 | 9.83 |
| 10/16/2026 21:59 | 8 | 9.83 |
| 10/16/2026 21:59 | 254 | 9.83 |
| 10/16/2026 21:59 | 65 | 9.83 |
| 10/16/2026 21:59 | 13 | 9.83 |
| 10/16/2026 21:59 | 2 | 9.83 |
| 10/16/2026 21:59 | 4 | 9.83 |
| 10/16/2026 21:59 | 6 | 9.83 |
| 10/16/2026 21:59 | 10 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 13 | 9.83 |
| 10/16/2026 21:59 | 400 | 9.83 |
| 10/16/2026 21:59 | 20 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 272 | 9.83 |
| 10/16/2026 21:59 | 400 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.825 |
| 10/16/2026 21:59 | 100 | 9.825 |
| 10/16/2026 21:59 | 100 | 9.825 |
| 10/16/2026 21:59 | 100 | 9.825 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 102 | 9.82 |
| 10/16/2026 21:59 | 2800 | 9.82 |
| 10/16/2026 21:59 | 200 | 9.82 |
| 10/16/2026 21:59 | 53 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 40 | 9.82 |
| 10/16/2026 21:59 | 206 | 9.82 |
| 10/16/2026 21:59 | 1194 | 9.82 |
| 10/16/2026 21:59 | 800 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 9 | 9.82 |
| 10/16/2026 21:59 | 1 | 9.82 |
| 10/16/2026 21:59 | 1200 | 9.82 |
| 10/16/2026 21:59 | 109 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 4 | 9.82 |
| 10/16/2026 21:59 | 5 | 9.82 |
| 10/16/2026 21:59 | 600 | 9.82 |
| 10/16/2026 21:59 | 4 | 9.82 |
| 10/16/2026 21:59 | 87 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 45 | 9.82 |
| 10/16/2026 21:59 | 2400 | 9.82 |
| 10/16/2026 21:59 | 3 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 4 | 9.82 |
| 10/16/2026 21:59 | 283 | 9.82 |
| 10/16/2026 21:59 | 3 | 9.82 |
| 10/16/2026 21:59 | 7 | 9.82 |
| 10/16/2026 21:59 | 8 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.815 |
| 10/16/2026 21:59 | 100 | 9.815 |
| 10/16/2026 21:59 | 22 | 9.815 |
| 10/16/2026 21:59 | 44 | 9.815 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 6 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 49 | 9.82 |
| 10/16/2026 21:59 | 18 | 9.82 |
| 10/16/2026 21:59 | 400 | 9.82 |
| 10/16/2026 21:59 | 173 | 9.82 |
| 10/16/2026 21:59 | 236 | 9.82 |
| 10/16/2026 21:59 | 64 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 127 | 9.82 |
| 10/16/2026 21:59 | 300 | 9.82 |
| 10/16/2026 21:59 | 400 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 200 | 9.82 |
| 10/16/2026 21:59 | 300 | 9.82 |
| 10/16/2026 21:59 | 700 | 9.82 |
| 10/16/2026 21:59 | 363 | 9.82 |
| 10/16/2026 21:59 | 10 | 9.82 |
| 10/16/2026 21:59 | 133 | 9.82 |
| 10/16/2026 21:59 | 37 | 9.82 |
| 10/16/2026 21:59 | 63 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 178 | 9.82 |
| 10/16/2026 21:59 | 22 | 9.82 |
| 10/16/2026 21:59 | 200 | 9.82 |
| 10/16/2026 21:59 | 3 | 9.82 |
| 10/16/2026 21:59 | 22 | 9.82 |
| 10/16/2026 21:59 | 2600 | 9.82 |
| 10/16/2026 21:59 | 40 | 9.82 |
| 10/16/2026 21:59 | 11 | 9.82 |
| 10/16/2026 21:59 | 100 | 9.82 |
| 10/16/2026 21:59 | 300 | 9.82 |
| 10/16/2026 21:59 | 200 | 9.82 |
| 10/16/2026 21:59 | 200 | 9.82 |
| 10/16/2026 21:59 | 36 | 9.82 |
| 10/16/2026 21:59 | 400 | 9.82 |
| 10/16/2026 21:59 | 200 | 9.82 |
| 10/16/2026 21:59 | 69 | 9.825 |
| 10/16/2026 21:59 | 118 | 9.825 |
| 10/16/2026 21:59 | 200 | 9.825 |
| 10/16/2026 21:59 | 200 | 9.825 |
| 10/16/2026 21:59 | 139 | 9.825 |
| 10/16/2026 21:59 | 23 | 9.825 |
| 10/16/2026 21:59 | 2 | 9.83 |
| 10/16/2026 21:59 | 300 | 9.83 |
| 10/16/2026 21:59 | 20 | 9.83 |
| 10/16/2026 21:59 | 288 | 9.83 |
| 10/16/2026 21:59 | 96 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 300 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.825 |
| 10/16/2026 21:59 | 100 | 9.825 |
| 10/16/2026 21:59 | 48 | 9.82 |
| 10/16/2026 21:59 | 200 | 9.82 |
| 10/16/2026 21:59 | 300 | 9.82 |
| 10/16/2026 21:59 | 200 | 9.82 |
| 10/16/2026 21:59 | 300 | 9.82 |
| 10/16/2026 21:59 | 200 | 9.825 |
| 10/16/2026 21:59 | 1600 | 9.83 |
| 10/16/2026 21:59 | 888 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 228 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 313 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 1771 | 9.83 |
| 10/16/2026 21:59 | 1800 | 9.83 |
| 10/16/2026 21:59 | 10569 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 331 | 9.83 |
| 10/16/2026 21:59 | 1400 | 9.83 |
| 10/16/2026 21:59 | 369 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 31 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 32 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 68 | 9.83 |
| 10/16/2026 21:59 | 32 | 9.83 |
| 10/16/2026 21:59 | 4 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 5 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 300 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 38 | 9.83 |
| 10/16/2026 21:59 | 22 | 9.83 |
| 10/16/2026 21:59 | 19 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 25 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 300 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 50 | 9.83 |
| 10/16/2026 21:59 | 5 | 9.83 |
| 10/16/2026 21:59 | 26 | 9.83 |
| 10/16/2026 21:59 | 19 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 1 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 22 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 24 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 100 | 9.83 |
| 10/16/2026 21:59 | 12 | 9.83 |
| 10/16/2026 21:59 | 288 | 9.83 |
| 10/16/2026 21:59 | 200 | 9.83 |
| 10/16/2026 21:59 | 52 | 9.83 |
| 10/16/2026 21:59 | 86 | 9.835 |
| 10/16/2026 21:59 | 19 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.835 |
| 10/16/2026 21:59 | 180 | 9.835 |
| 10/16/2026 21:59 | 200 | 9.835 |
| 10/16/2026 21:59 | 100 | 9.835 |
| 10/16/2026 21:59 | 136 | 9.84 |
| 10/16/2026 21:59 | 40 | 9.84 |
| 10/16/2026 21:59 | 200 | 9.84 |
| 10/16/2026 21:59 | 76 | 9.84 |
| 10/16/2026 21:59 | 72 | 9.84 |
| 10/16/2026 21:59 | 316 | 9.84 |
| 10/16/2026 21:59 | 316 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.84 |
| 10/16/2026 21:59 | 100 | 9.84 |
| 10/16/2026 21:59 | 17 | 9.84 |
| 10/16/2026 21:58 | 5 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 1 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 17 | 9.84 |
| 10/16/2026 21:58 | 24 | 9.84 |
| 10/16/2026 21:58 | 6 | 9.84 |
| 10/16/2026 21:58 | 20 | 9.84 |
| 10/16/2026 21:58 | 1 | 9.84 |
| 10/16/2026 21:58 | 9 | 9.84 |
| 10/16/2026 21:58 | 4 | 9.84 |
| 10/16/2026 21:58 | 14 | 9.84 |
| 10/16/2026 21:58 | 12 | 9.84 |
| 10/16/2026 21:58 | 46 | 9.84 |
| 10/16/2026 21:58 | 21 | 9.84 |
| 10/16/2026 21:58 | 20 | 9.84 |
| 10/16/2026 21:58 | 400 | 9.84 |
| 10/16/2026 21:58 | 23 | 9.84 |
| 10/16/2026 21:58 | 28 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 78 | 9.84 |
| 10/16/2026 21:58 | 5 | 9.84 |
| 10/16/2026 21:58 | 29 | 9.84 |
| 10/16/2026 21:58 | 118 | 9.84 |
| 10/16/2026 21:58 | 364 | 9.84 |
| 10/16/2026 21:58 | 37 | 9.84 |
| 10/16/2026 21:58 | 32 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 6 | 9.84 |
| 10/16/2026 21:58 | 634 | 9.84 |
| 10/16/2026 21:58 | 20 | 9.84 |
| 10/16/2026 21:58 | 19 | 9.84 |
| 10/16/2026 21:58 | 158 | 9.84 |
| 10/16/2026 21:58 | 1 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 200 | 9.84 |
| 10/16/2026 21:58 | 200 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 200 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 300 | 9.84 |
| 10/16/2026 21:58 | 4 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 200 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 12 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 5 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 200 | 9.84 |
| 10/16/2026 21:58 | 60 | 9.84 |
| 10/16/2026 21:58 | 105 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.84 |
| 10/16/2026 21:58 | 200 | 9.84 |
| 10/16/2026 21:58 | 100 | 9.835 |
| 10/16/2026 21:58 | 10 | 9.83 |
| 10/16/2026 21:58 | 338 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.83 |
| 10/16/2026 21:58 | 10 | 9.83 |
| 10/16/2026 21:58 | 300 | 9.83 |
| 10/16/2026 21:58 | 20 | 9.83 |
| 10/16/2026 21:58 | 5 | 9.83 |
| 10/16/2026 21:58 | 294 | 9.83 |
| 10/16/2026 21:58 | 300 | 9.83 |
| 10/16/2026 21:58 | 300 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 300 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.83 |
| 10/16/2026 21:58 | 274 | 9.83 |
| 10/16/2026 21:58 | 400 | 9.83 |
| 10/16/2026 21:58 | 5 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 6 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 16 | 9.83 |
| 10/16/2026 21:58 | 158 | 9.83 |
| 10/16/2026 21:58 | 6 | 9.83 |
| 10/16/2026 21:58 | 4 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.83 |
| 10/16/2026 21:58 | 96 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 4 | 9.83 |
| 10/16/2026 21:58 | 6 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 67 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 12 | 9.83 |
| 10/16/2026 21:58 | 11 | 9.83 |
| 10/16/2026 21:58 | 10 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.83 |
| 10/16/2026 21:58 | 89 | 9.83 |
| 10/16/2026 21:58 | 10 | 9.83 |
| 10/16/2026 21:58 | 1 | 9.83 |
| 10/16/2026 21:58 | 245 | 9.83 |
| 10/16/2026 21:58 | 10 | 9.83 |
| 10/16/2026 21:58 | 55 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 45 | 9.83 |
| 10/16/2026 21:58 | 55 | 9.83 |
| 10/16/2026 21:58 | 5 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 1000 | 9.83 |
| 10/16/2026 21:58 | 9 | 9.83 |
| 10/16/2026 21:58 | 20 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.83 |
| 10/16/2026 21:58 | 70 | 9.83 |
| 10/16/2026 21:58 | 37 | 9.83 |
| 10/16/2026 21:58 | 10 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 412 | 9.83 |
| 10/16/2026 21:58 | 409 | 9.83 |
| 10/16/2026 21:58 | 14 | 9.83 |
| 10/16/2026 21:58 | 5 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.83 |
| 10/16/2026 21:58 | 6 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 13 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 7 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 32 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 128 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 20 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 7 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 24 | 9.83 |
| 10/16/2026 21:58 | 40 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 115 | 9.83 |
| 10/16/2026 21:58 | 1 | 9.83 |
| 10/16/2026 21:58 | 300 | 9.83 |
| 10/16/2026 21:58 | 331 | 9.83 |
| 10/16/2026 21:58 | 18 | 9.83 |
| 10/16/2026 21:58 | 66 | 9.83 |
| 10/16/2026 21:58 | 134 | 9.83 |
| 10/16/2026 21:58 | 66 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 50 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 10 | 9.83 |
| 10/16/2026 21:58 | 214 | 9.83 |
| 10/16/2026 21:58 | 400 | 9.83 |
| 10/16/2026 21:58 | 5 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 37 | 9.83 |
| 10/16/2026 21:58 | 18 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.825 |
| 10/16/2026 21:58 | 224 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 32 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.83 |
| 10/16/2026 21:58 | 225 | 9.83 |
| 10/16/2026 21:58 | 300 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 120 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.83 |
| 10/16/2026 21:58 | 120 | 9.83 |
| 10/16/2026 21:58 | 200 | 9.83 |
| 10/16/2026 21:58 | 238 | 9.83 |
| 10/16/2026 21:58 | 100 | 9.825 |
| 10/16/2026 21:58 | 40 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 159 | 9.82 |
| 10/16/2026 21:58 | 200 | 9.82 |
| 10/16/2026 21:58 | 158 | 9.82 |
| 10/16/2026 21:58 | 26 | 9.82 |
| 10/16/2026 21:58 | 200 | 9.82 |
| 10/16/2026 21:58 | 200 | 9.82 |
| 10/16/2026 21:58 | 197 | 9.82 |
| 10/16/2026 21:58 | 231 | 9.82 |
| 10/16/2026 21:58 | 109 | 9.82 |
| 10/16/2026 21:58 | 91 | 9.82 |
| 10/16/2026 21:58 | 212 | 9.82 |
| 10/16/2026 21:58 | 200 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 883 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 500 | 9.82 |
| 10/16/2026 21:58 | 300 | 9.82 |
| 10/16/2026 21:58 | 58 | 9.82 |
| 10/16/2026 21:58 | 300 | 9.82 |
| 10/16/2026 21:58 | 10 | 9.82 |
| 10/16/2026 21:58 | 10 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 300 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 200 | 9.82 |
| 10/16/2026 21:58 | 13 | 9.82 |
| 10/16/2026 21:58 | 10 | 9.82 |
| 10/16/2026 21:58 | 10 | 9.82 |
| 10/16/2026 21:58 | 72 | 9.82 |
| 10/16/2026 21:58 | 39 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 422 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 25 | 9.82 |
| 10/16/2026 21:58 | 2 | 9.82 |
| 10/16/2026 21:58 | 1 | 9.82 |
| 10/16/2026 21:58 | 300 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 6 | 9.82 |
| 10/16/2026 21:58 | 39 | 9.82 |
| 10/16/2026 21:58 | 7 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 20 | 9.82 |
| 10/16/2026 21:58 | 300 | 9.82 |
| 10/16/2026 21:58 | 60 | 9.82 |
| 10/16/2026 21:58 | 120 | 9.82 |
| 10/16/2026 21:58 | 3 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 408 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:58 | 100 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 156 | 9.82 |
| 10/16/2026 21:57 | 400 | 9.82 |
| 10/16/2026 21:57 | 9 | 9.82 |
| 10/16/2026 21:57 | 230 | 9.82 |
| 10/16/2026 21:57 | 200 | 9.82 |
| 10/16/2026 21:57 | 200 | 9.82 |
| 10/16/2026 21:57 | 300 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.815 |
| 10/16/2026 21:57 | 600 | 9.82 |
| 10/16/2026 21:57 | 1700 | 9.82 |
| 10/16/2026 21:57 | 500 | 9.82 |
| 10/16/2026 21:57 | 500 | 9.82 |
| 10/16/2026 21:57 | 1775 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 800 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 25 | 9.82 |
| 10/16/2026 21:57 | 1 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 500 | 9.82 |
| 10/16/2026 21:57 | 450 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 4 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 47 | 9.82 |
| 10/16/2026 21:57 | 1 | 9.82 |
| 10/16/2026 21:57 | 52 | 9.82 |
| 10/16/2026 21:57 | 800 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 400 | 9.82 |
| 10/16/2026 21:57 | 4 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 100 | 9.82 |
| 10/16/2026 21:57 | 167 | 9.82 |
| 10/16/2026 21:57 | 33 | 9.82 |
| 10/16/2026 21:57 | 1 | 9.825 |
| 10/16/2026 21:57 | 2 | 9.825 |
| 10/16/2026 21:57 | 98 | 9.825 |
| 10/16/2026 21:57 | 2 | 9.825 |
| 10/16/2026 21:57 | 10 | 9.825 |
| 10/16/2026 21:57 | 52 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 123 | 9.83 |
| 10/16/2026 21:57 | 43 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 10 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 300 | 9.83 |
| 10/16/2026 21:57 | 1 | 9.83 |
| 10/16/2026 21:57 | 156 | 9.83 |
| 10/16/2026 21:57 | 209 | 9.83 |
| 10/16/2026 21:57 | 366 | 9.83 |
| 10/16/2026 21:57 | 15 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 10 | 9.83 |
| 10/16/2026 21:57 | 2 | 9.83 |
| 10/16/2026 21:57 | 669 | 9.83 |
| 10/16/2026 21:57 | 10 | 9.83 |
| 10/16/2026 21:57 | 331 | 9.83 |
| 10/16/2026 21:57 | 12 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 50 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 12 | 9.83 |
| 10/16/2026 21:57 | 10 | 9.83 |
| 10/16/2026 21:57 | 300 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 16 | 9.83 |
| 10/16/2026 21:57 | 40 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 160 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 36 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 90 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 124 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 1 | 9.83 |
| 10/16/2026 21:57 | 1 | 9.83 |
| 10/16/2026 21:57 | 49 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 9 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 4 | 9.83 |
| 10/16/2026 21:57 | 37 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 251 | 9.83 |
| 10/16/2026 21:57 | 19 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.825 |
| 10/16/2026 21:57 | 200 | 9.825 |
| 10/16/2026 21:57 | 47 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 710 | 9.83 |
| 10/16/2026 21:57 | 728 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 32 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 197 | 9.83 |
| 10/16/2026 21:57 | 66 | 9.83 |
| 10/16/2026 21:57 | 30 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 942 | 9.83 |
| 10/16/2026 21:57 | 353 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 114 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 300 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 600 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 600 | 9.83 |
| 10/16/2026 21:57 | 500 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 600 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 135 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 5122 | 9.83 |
| 10/16/2026 21:57 | 48 | 9.83 |
| 10/16/2026 21:57 | 64 | 9.83 |
| 10/16/2026 21:57 | 186 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 22 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 87 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 12 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 180 | 9.83 |
| 10/16/2026 21:57 | 62 | 9.83 |
| 10/16/2026 21:57 | 251 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 300 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 300 | 9.83 |
| 10/16/2026 21:57 | 51 | 9.83 |
| 10/16/2026 21:57 | 64 | 9.83 |
| 10/16/2026 21:57 | 99 | 9.83 |
| 10/16/2026 21:57 | 1205 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 8 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 102 | 9.83 |
| 10/16/2026 21:57 | 1500 | 9.83 |
| 10/16/2026 21:57 | 135 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 184 | 9.83 |
| 10/16/2026 21:57 | 500 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 548 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.825 |
| 10/16/2026 21:57 | 200 | 9.825 |
| 10/16/2026 21:57 | 200 | 9.825 |
| 10/16/2026 21:57 | 100 | 9.825 |
| 10/16/2026 21:57 | 46 | 9.825 |
| 10/16/2026 21:57 | 54 | 9.83 |
| 10/16/2026 21:57 | 548 | 9.83 |
| 10/16/2026 21:57 | 300 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 500 | 9.83 |
| 10/16/2026 21:57 | 400 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 25 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 20 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 138 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 36 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 38 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 22 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 104 | 9.83 |
| 10/16/2026 21:57 | 96 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 174 | 9.83 |
| 10/16/2026 21:57 | 67 | 9.83 |
| 10/16/2026 21:57 | 26 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.825 |
| 10/16/2026 21:57 | 72 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 445 | 9.83 |
| 10/16/2026 21:57 | 361 | 9.83 |
| 10/16/2026 21:57 | 402 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 12 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 317 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 1 | 9.83 |
| 10/16/2026 21:57 | 80 | 9.83 |
| 10/16/2026 21:57 | 151 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 7 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 40 | 9.83 |
| 10/16/2026 21:57 | 12 | 9.83 |
| 10/16/2026 21:57 | 100 | 9.83 |
| 10/16/2026 21:57 | 200 | 9.825 |
| 10/16/2026 21:57 | 100 | 9.825 |
| 10/16/2026 21:57 | 100 | 9.825 |
| 10/16/2026 21:57 | 100 | 9.825 |
| 10/16/2026 21:56 | 96 | 9.825 |
| 10/16/2026 21:56 | 9 | 9.82 |
| 10/16/2026 21:56 | 300 | 9.82 |
| 10/16/2026 21:56 | 152 | 9.82 |
| 10/16/2026 21:56 | 200 | 9.82 |
| 10/16/2026 21:56 | 396 | 9.82 |
| 10/16/2026 21:56 | 576 | 9.82 |
| 10/16/2026 21:56 | 200 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 115 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 24 | 9.82 |
| 10/16/2026 21:56 | 146 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 60 | 9.815 |
| 10/16/2026 21:56 | 100 | 9.815 |
| 10/16/2026 21:56 | 43 | 9.82 |
| 10/16/2026 21:56 | 200 | 9.82 |
| 10/16/2026 21:56 | 51 | 9.82 |
| 10/16/2026 21:56 | 200 | 9.82 |
| 10/16/2026 21:56 | 396 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.815 |
| 10/16/2026 21:56 | 400 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 4 | 9.82 |
| 10/16/2026 21:56 | 96 | 9.82 |
| 10/16/2026 21:56 | 4 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 4 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 641 | 9.82 |
| 10/16/2026 21:56 | 2337 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 422 | 9.82 |
| 10/16/2026 21:56 | 1014 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 146 | 9.82 |
| 10/16/2026 21:56 | 490 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 400 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 200 | 9.82 |
| 10/16/2026 21:56 | 200 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.825 |
| 10/16/2026 21:56 | 12 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 10 | 9.82 |
| 10/16/2026 21:56 | 435 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 1 | 9.82 |
| 10/16/2026 21:56 | 10 | 9.82 |
| 10/16/2026 21:56 | 20 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 10 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 10 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 1 | 9.82 |
| 10/16/2026 21:56 | 2 | 9.82 |
| 10/16/2026 21:56 | 42 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 6 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 40 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 126 | 9.82 |
| 10/16/2026 21:56 | 200 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 200 | 9.82 |
| 10/16/2026 21:56 | 380 | 9.82 |
| 10/16/2026 21:56 | 22 | 9.82 |
| 10/16/2026 21:56 | 313 | 9.82 |
| 10/16/2026 21:56 | 168 | 9.82 |
| 10/16/2026 21:56 | 180 | 9.82 |
| 10/16/2026 21:56 | 200 | 9.82 |
| 10/16/2026 21:56 | 24 | 9.82 |
| 10/16/2026 21:56 | 123 | 9.82 |
| 10/16/2026 21:56 | 13 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 10 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 200 | 9.82 |
| 10/16/2026 21:56 | 5 | 9.82 |
| 10/16/2026 21:56 | 12 | 9.82 |
| 10/16/2026 21:56 | 200 | 9.82 |
| 10/16/2026 21:56 | 5 | 9.82 |
| 10/16/2026 21:56 | 3 | 9.82 |
| 10/16/2026 21:56 | 7 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 12 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.82 |
| 10/16/2026 21:56 | 200 | 9.82 |
| 10/16/2026 21:56 | 108 | 9.82 |
| 10/16/2026 21:56 | 100 | 9.815 |
| 10/16/2026 21:56 | 139 | 9.815 |
| 10/16/2026 21:56 | 100 | 9.81 |
| 10/16/2026 21:56 | 100 | 9.81 |
| 10/16/2026 21:56 | 100 | 9.81 |
| 10/16/2026 21:56 | 17 | 9.81 |
| 10/16/2026 21:56 | 10 | 9.81 |
| 10/16/2026 21:56 | 4 | 9.81 |
| 10/16/2026 21:56 | 25 | 9.81 |
| 10/16/2026 21:56 | 96 | 9.81 |
| 10/16/2026 21:56 | 121 | 9.805 |
| 10/16/2026 21:56 | 10 | 9.805 |
| 10/16/2026 21:56 | 200 | 9.81 |
| 10/16/2026 21:56 | 10 | 9.81 |
| 10/16/2026 21:56 | 100 | 9.81 |
| 10/16/2026 21:56 | 200 | 9.81 |
| 10/16/2026 21:56 | 300 | 9.81 |
| 10/16/2026 21:56 | 61 | 9.81 |
| 10/16/2026 21:56 | 31 | 9.81 |
| 10/16/2026 21:56 | 103 | 9.81 |
| 10/16/2026 21:56 | 39 | 9.81 |
| 10/16/2026 21:56 | 52 | 9.81 |
| 10/16/2026 21:56 | 200 | 9.81 |
| 10/16/2026 21:56 | 100 | 9.81 |
| 10/16/2026 21:56 | 100 | 9.81 |
| 10/16/2026 21:56 | 140 | 9.81 |
| 10/16/2026 21:56 | 100 | 9.81 |
| 10/16/2026 21:56 | 34 | 9.81 |
| 10/16/2026 21:56 | 200 | 9.81 |
| 10/16/2026 21:56 | 40 | 9.81 |
| 10/16/2026 21:56 | 21 | 9.81 |
| 10/16/2026 21:56 | 31 | 9.81 |
| 10/16/2026 21:56 | 200 | 9.81 |
| 10/16/2026 21:56 | 200 | 9.81 |
| 10/16/2026 21:56 | 200 | 9.81 |
| 10/16/2026 21:56 | 500 | 9.81 |
| 10/16/2026 21:56 | 63 | 9.81 |
| 10/16/2026 21:56 | 200 | 9.81 |
| 10/16/2026 21:56 | 8 | 9.81 |
| 10/16/2026 21:56 | 112 | 9.81 |
| 10/16/2026 21:56 | 130 | 9.81 |
| 10/16/2026 21:56 | 100 | 9.81 |
| 10/16/2026 21:56 | 100 | 9.81 |
| 10/16/2026 21:56 | 24 | 9.81 |
| 10/16/2026 21:56 | 20 | 9.81 |
| 10/16/2026 21:56 | 112 | 9.81 |
| 10/16/2026 21:56 | 100 | 9.805 |
| 10/16/2026 21:56 | 200 | 9.805 |
| 10/16/2026 21:56 | 10 | 9.805 |
| 10/16/2026 21:56 | 50 | 9.805 |
| 10/16/2026 21:56 | 200 | 9.80 |
| 10/16/2026 21:56 | 9 | 9.80 |
| 10/16/2026 21:56 | 200 | 9.80 |
| 10/16/2026 21:56 | 113 | 9.80 |
| 10/16/2026 21:56 | 644 | 9.80 |
| 10/16/2026 21:56 | 100 | 9.795 |
| 10/16/2026 21:56 | 97 | 9.795 |
| 10/16/2026 21:55 | 3 | 9.795 |
| 10/16/2026 21:55 | 64 | 9.80 |
| 10/16/2026 21:55 | 100 | 9.80 |
| 10/16/2026 21:55 | 300 | 9.80 |
| 10/16/2026 21:55 | 25 | 9.80 |
| 10/16/2026 21:55 | 300 | 9.80 |
| 10/16/2026 21:55 | 200 | 9.80 |
| 10/16/2026 21:55 | 100 | 9.80 |
| 10/16/2026 21:55 | 200 | 9.80 |
| 10/16/2026 21:55 | 500 | 9.80 |
| 10/16/2026 21:55 | 100 | 9.80 |
| 10/16/2026 21:55 | 500 | 9.80 |
| 10/16/2026 21:55 | 100 | 9.80 |
| 10/16/2026 21:55 | 100 | 9.80 |
| 10/16/2026 21:55 | 29 | 9.805 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 200 | 9.81 |
| 10/16/2026 21:55 | 21 | 9.81 |
| 10/16/2026 21:55 | 20 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 200 | 9.81 |
| 10/16/2026 21:55 | 206 | 9.81 |
| 10/16/2026 21:55 | 1 | 9.81 |
| 10/16/2026 21:55 | 45 | 9.81 |
| 10/16/2026 21:55 | 55 | 9.81 |
| 10/16/2026 21:55 | 45 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 200 | 9.805 |
| 10/16/2026 21:55 | 200 | 9.81 |
| 10/16/2026 21:55 | 1 | 9.81 |
| 10/16/2026 21:55 | 45 | 9.81 |
| 10/16/2026 21:55 | 55 | 9.81 |
| 10/16/2026 21:55 | 45 | 9.81 |
| 10/16/2026 21:55 | 55 | 9.81 |
| 10/16/2026 21:55 | 145 | 9.81 |
| 10/16/2026 21:55 | 171 | 9.81 |
| 10/16/2026 21:55 | 90 | 9.81 |
| 10/16/2026 21:55 | 316 | 9.81 |
| 10/16/2026 21:55 | 316 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 200 | 9.81 |
| 10/16/2026 21:55 | 12 | 9.81 |
| 10/16/2026 21:55 | 102 | 9.81 |
| 10/16/2026 21:55 | 300 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 102 | 9.81 |
| 10/16/2026 21:55 | 8 | 9.81 |
| 10/16/2026 21:55 | 83 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.805 |
| 10/16/2026 21:55 | 17 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 8 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 43 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 528 | 9.81 |
| 10/16/2026 21:55 | 63 | 9.81 |
| 10/16/2026 21:55 | 137 | 9.81 |
| 10/16/2026 21:55 | 200 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.805 |
| 10/16/2026 21:55 | 321 | 9.81 |
| 10/16/2026 21:55 | 12 | 9.81 |
| 10/16/2026 21:55 | 100 | 9.81 |
| 10/16/2026 21:55 | 187 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 200 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 13 | 9.82 |
| 10/16/2026 21:55 | 200 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 200 | 9.83 |
| 10/16/2026 21:55 | 160 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 98 | 9.83 |
| 10/16/2026 21:55 | 2 | 9.83 |
| 10/16/2026 21:55 | 98 | 9.83 |
| 10/16/2026 21:55 | 2 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 200 | 9.83 |
| 10/16/2026 21:55 | 200 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 83 | 9.83 |
| 10/16/2026 21:55 | 200 | 9.83 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 110 | 9.83 |
| 10/16/2026 21:55 | 105 | 9.83 |
| 10/16/2026 21:55 | 200 | 9.83 |
| 10/16/2026 21:55 | 13 | 9.825 |
| 10/16/2026 21:55 | 500 | 9.825 |
| 10/16/2026 21:55 | 100 | 9.825 |
| 10/16/2026 21:55 | 87 | 9.825 |
| 10/16/2026 21:55 | 13 | 9.825 |
| 10/16/2026 21:55 | 200 | 9.825 |
| 10/16/2026 21:55 | 11 | 9.82 |
| 10/16/2026 21:55 | 3 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 86 | 9.82 |
| 10/16/2026 21:55 | 11 | 9.82 |
| 10/16/2026 21:55 | 3 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 9 | 9.82 |
| 10/16/2026 21:55 | 200 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 488 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 13 | 9.82 |
| 10/16/2026 21:55 | 13 | 9.82 |
| 10/16/2026 21:55 | 5 | 9.82 |
| 10/16/2026 21:55 | 4 | 9.82 |
| 10/16/2026 21:55 | 4 | 9.82 |
| 10/16/2026 21:55 | 4 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 5 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.82 |
| 10/16/2026 21:55 | 200 | 9.82 |
| 10/16/2026 21:55 | 100 | 9.825 |
| 10/16/2026 21:55 | 100 | 9.825 |
| 10/16/2026 21:55 | 100 | 9.825 |
| 10/16/2026 21:55 | 100 | 9.83 |
| 10/16/2026 21:55 | 200 | 9.83 |
| 10/16/2026 21:55 | 1100 | 9.83 |
| 10/16/2026 21:55 | 200 | 9.83 |
| 10/16/2026 21:55 | 200 | 9.83 |
| 10/16/2026 21:55 | 218 | 9.835 |
| 10/16/2026 21:55 | 182 | 9.84 |
| 10/16/2026 21:55 | 21 | 9.84 |
| 10/16/2026 21:55 | 183 | 9.835 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 117 | 9.84 |
| 10/16/2026 21:55 | 400 | 9.84 |
| 10/16/2026 21:55 | 421 | 9.84 |
| 10/16/2026 21:55 | 275 | 9.84 |
| 10/16/2026 21:55 | 500 | 9.84 |
| 10/16/2026 21:55 | 316 | 9.84 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 108 | 9.84 |
| 10/16/2026 21:55 | 203 | 9.84 |
| 10/16/2026 21:55 | 175 | 9.84 |
| 10/16/2026 21:55 | 481 | 9.84 |
| 10/16/2026 21:55 | 335 | 9.84 |
| 10/16/2026 21:55 | 281 | 9.84 |
| 10/16/2026 21:55 | 112 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 226 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 281 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 456 | 9.84 |
| 10/16/2026 21:55 | 44 | 9.84 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 365 | 9.84 |
| 10/16/2026 21:55 | 30 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 16 | 9.84 |
| 10/16/2026 21:55 | 129 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 29 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 101 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 16 | 9.84 |
| 10/16/2026 21:55 | 281 | 9.84 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 10 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 41 | 9.84 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 381 | 9.84 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 281 | 9.84 |
| 10/16/2026 21:55 | 81 | 9.84 |
| 10/16/2026 21:55 | 19 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 99 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 19 | 9.84 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 101 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 281 | 9.84 |
| 10/16/2026 21:55 | 1 | 9.835 |
| 10/16/2026 21:55 | 99 | 9.84 |
| 10/16/2026 21:55 | 1 | 9.84 |
| 10/16/2026 21:55 | 99 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 19 | 9.84 |
| 10/16/2026 21:55 | 19 | 9.84 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 181 | 9.84 |
| 10/16/2026 21:55 | 119 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 281 | 9.84 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 190 | 9.84 |
| 10/16/2026 21:55 | 10 | 9.84 |
| 10/16/2026 21:55 | 220 | 9.84 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.835 |
| 10/16/2026 21:55 | 200 | 9.835 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 10 | 9.84 |
| 10/16/2026 21:55 | 500 | 9.84 |
| 10/16/2026 21:55 | 160 | 9.84 |
| 10/16/2026 21:55 | 1 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 800 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 200 | 9.84 |
| 10/16/2026 21:55 | 189 | 9.85 |
| 10/16/2026 21:55 | 3 | 9.85 |
| 10/16/2026 21:55 | 300 | 9.85 |
| 10/16/2026 21:55 | 15 | 9.85 |
| 10/16/2026 21:55 | 247 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 1 | 9.85 |
| 10/16/2026 21:55 | 292 | 9.85 |
| 10/16/2026 21:55 | 243 | 9.85 |
| 10/16/2026 21:55 | 243 | 9.85 |
| 10/16/2026 21:55 | 500 | 9.845 |
| 10/16/2026 21:55 | 477 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 218 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 316 | 9.85 |
| 10/16/2026 21:55 | 50 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 4 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 500 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 400 | 9.85 |
| 10/16/2026 21:55 | 243 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 23 | 9.85 |
| 10/16/2026 21:55 | 25 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 180 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 1000 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 9 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 84 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 62 | 9.85 |
| 10/16/2026 21:55 | 200 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.85 |
| 10/16/2026 21:55 | 100 | 9.845 |
| 10/16/2026 21:55 | 100 | 9.845 |
| 10/16/2026 21:55 | 100 | 9.845 |
| 10/16/2026 21:55 | 75 | 9.845 |
| 10/16/2026 21:55 | 25 | 9.845 |
| 10/16/2026 21:55 | 3 | 9.845 |
| 10/16/2026 21:55 | 100 | 9.845 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 210 | 9.84 |
| 10/16/2026 21:55 | 247 | 9.84 |
| 10/16/2026 21:55 | 6 | 9.84 |
| 10/16/2026 21:55 | 300 | 9.84 |
| 10/16/2026 21:55 | 3 | 9.84 |
| 10/16/2026 21:55 | 34 | 9.84 |
| 10/16/2026 21:55 | 7 | 9.84 |
| 10/16/2026 21:55 | 169 | 9.84 |
| 10/16/2026 21:55 | 4 | 9.84 |
| 10/16/2026 21:55 | 556 | 9.84 |
| 10/16/2026 21:55 | 100 | 9.84 |
| 10/16/2026 21:55 | 1 | 9.84 |
| 10/16/2026 21:55 | 1 | 9.84 |
| 10/16/2026 21:55 | 800 | 9.84 |
| 10/16/2026 21:55 | 54 | 9.84 |
| 10/16/2026 21:55 | 250 | 9.84 |
| 10/16/2026 21:55 | 400 | 9.84 |
| 10/16/2026 21:55 | 90 | 9.835 |
| 10/16/2026 21:55 | 200 | 9.835 |
| 10/16/2026 21:55 | 10 | 9.84 |
| 10/16/2026 21:55 | 7 | 9.84 |
| 10/16/2026 21:55 | 17 | 9.845 |
| 10/16/2026 21:55 | 17 | 9.845 |
| 10/16/2026 21:55 | 17 | 9.845 |
| 10/16/2026 21:54 | 10 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 63 | 9.86 |
| 10/16/2026 21:54 | 337 | 9.86 |
| 10/16/2026 21:54 | 500 | 9.86 |
| 10/16/2026 21:54 | 400 | 9.86 |
| 10/16/2026 21:54 | 3 | 9.86 |
| 10/16/2026 21:54 | 63 | 9.86 |
| 10/16/2026 21:54 | 226 | 9.86 |
| 10/16/2026 21:54 | 142 | 9.86 |
| 10/16/2026 21:54 | 7 | 9.86 |
| 10/16/2026 21:54 | 11 | 9.86 |
| 10/16/2026 21:54 | 11 | 9.86 |
| 10/16/2026 21:54 | 100 | 9.855 |
| 10/16/2026 21:54 | 200 | 9.855 |
| 10/16/2026 21:54 | 200 | 9.855 |
| 10/16/2026 21:54 | 11 | 9.86 |
| 10/16/2026 21:54 | 11 | 9.86 |
| 10/16/2026 21:54 | 11 | 9.86 |
| 10/16/2026 21:54 | 100 | 9.86 |
| 10/16/2026 21:54 | 200 | 9.86 |
| 10/16/2026 21:54 | 100 | 9.86 |
| 10/16/2026 21:54 | 100 | 9.86 |
| 10/16/2026 21:54 | 122 | 9.87 |
| 10/16/2026 21:54 | 200 | 9.87 |
| 10/16/2026 21:54 | 100 | 9.87 |
| 10/16/2026 21:54 | 130 | 9.87 |
| 10/16/2026 21:54 | 200 | 9.87 |
| 10/16/2026 21:54 | 200 | 9.87 |
| 10/16/2026 21:54 | 543 | 9.87 |
| 10/16/2026 21:54 | 100 | 9.87 |
| 10/16/2026 21:54 | 142 | 9.87 |
| 10/16/2026 21:54 | 400 | 9.87 |
| 10/16/2026 21:54 | 100 | 9.87 |
| 10/16/2026 21:54 | 100 | 9.87 |
| 10/16/2026 21:54 | 90 | 9.87 |
| 10/16/2026 21:54 | 5 | 9.87 |
| 10/16/2026 21:54 | 64 | 9.87 |
| 10/16/2026 21:54 | 200 | 9.87 |
| 10/16/2026 21:54 | 300 | 9.87 |
| 10/16/2026 21:54 | 46 | 9.87 |
| 10/16/2026 21:54 | 11 | 9.87 |
| 10/16/2026 21:54 | 11 | 9.87 |
| 10/16/2026 21:54 | 11 | 9.87 |
| 10/16/2026 21:54 | 100 | 9.86 |
| 10/16/2026 21:54 | 20 | 9.86 |
| 10/16/2026 21:54 | 154 | 9.855 |
| 10/16/2026 21:54 | 49 | 9.86 |
| 10/16/2026 21:54 | 10 | 9.86 |
| 10/16/2026 21:54 | 100 | 9.865 |
| 10/16/2026 21:54 | 11 | 9.87 |
| 10/16/2026 21:54 | 10 | 9.87 |
| 10/16/2026 21:54 | 1 | 9.87 |
| 10/16/2026 21:54 | 11 | 9.87 |
| 10/16/2026 21:54 | 200 | 9.865 |
| 10/16/2026 21:54 | 60 | 9.86 |
| 10/16/2026 21:54 | 20 | 9.86 |
| 10/16/2026 21:54 | 91 | 9.86 |
| 10/16/2026 21:54 | 100 | 9.86 |
| 10/16/2026 21:54 | 20 | 9.86 |
| 10/16/2026 21:54 | 80 | 9.86 |
| 10/16/2026 21:54 | 100 | 9.86 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 300 | 9.85 |
| 10/16/2026 21:54 | 60 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 1 | 9.85 |
| 10/16/2026 21:54 | 4 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 120 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 292 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 280 | 9.84 |
| 10/16/2026 21:54 | 165 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 50 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 96 | 9.84 |
| 10/16/2026 21:54 | 41 | 9.84 |
| 10/16/2026 21:54 | 63 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 40 | 9.85 |
| 10/16/2026 21:54 | 165 | 9.85 |
| 10/16/2026 21:54 | 400 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 63 | 9.85 |
| 10/16/2026 21:54 | 43 | 9.85 |
| 10/16/2026 21:54 | 95 | 9.85 |
| 10/16/2026 21:54 | 300 | 9.85 |
| 10/16/2026 21:54 | 187 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 565 | 9.85 |
| 10/16/2026 21:54 | 2453 | 9.85 |
| 10/16/2026 21:54 | 139 | 9.85 |
| 10/16/2026 21:54 | 165 | 9.85 |
| 10/16/2026 21:54 | 300 | 9.85 |
| 10/16/2026 21:54 | 500 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 165 | 9.85 |
| 10/16/2026 21:54 | 400 | 9.85 |
| 10/16/2026 21:54 | 1 | 9.85 |
| 10/16/2026 21:54 | 2 | 9.85 |
| 10/16/2026 21:54 | 20 | 9.85 |
| 10/16/2026 21:54 | 153 | 9.85 |
| 10/16/2026 21:54 | 131 | 9.85 |
| 10/16/2026 21:54 | 283 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 272 | 9.85 |
| 10/16/2026 21:54 | 423 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 50 | 9.85 |
| 10/16/2026 21:54 | 165 | 9.85 |
| 10/16/2026 21:54 | 275 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 99 | 9.85 |
| 10/16/2026 21:54 | 11 | 9.85 |
| 10/16/2026 21:54 | 11 | 9.85 |
| 10/16/2026 21:54 | 10 | 9.85 |
| 10/16/2026 21:54 | 1 | 9.85 |
| 10/16/2026 21:54 | 32 | 9.85 |
| 10/16/2026 21:54 | 99 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 18 | 9.85 |
| 10/16/2026 21:54 | 94 | 9.85 |
| 10/16/2026 21:54 | 5 | 9.85 |
| 10/16/2026 21:54 | 1 | 9.85 |
| 10/16/2026 21:54 | 112 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 88 | 9.85 |
| 10/16/2026 21:54 | 50 | 9.85 |
| 10/16/2026 21:54 | 20 | 9.85 |
| 10/16/2026 21:54 | 42 | 9.85 |
| 10/16/2026 21:54 | 1 | 9.85 |
| 10/16/2026 21:54 | 49 | 9.85 |
| 10/16/2026 21:54 | 50 | 9.85 |
| 10/16/2026 21:54 | 50 | 9.85 |
| 10/16/2026 21:54 | 50 | 9.85 |
| 10/16/2026 21:54 | 50 | 9.85 |
| 10/16/2026 21:54 | 50 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 20 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 66 | 9.85 |
| 10/16/2026 21:54 | 10 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.85 |
| 10/16/2026 21:54 | 200 | 9.85 |
| 10/16/2026 21:54 | 5 | 9.85 |
| 10/16/2026 21:54 | 100 | 9.845 |
| 10/16/2026 21:54 | 200 | 9.845 |
| 10/16/2026 21:54 | 50 | 9.845 |
| 10/16/2026 21:54 | 103 | 9.84 |
| 10/16/2026 21:54 | 95 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 3 | 9.84 |
| 10/16/2026 21:54 | 95 | 9.84 |
| 10/16/2026 21:54 | 200 | 9.84 |
| 10/16/2026 21:54 | 39 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 300 | 9.84 |
| 10/16/2026 21:54 | 200 | 9.84 |
| 10/16/2026 21:54 | 50 | 9.84 |
| 10/16/2026 21:54 | 50 | 9.84 |
| 10/16/2026 21:54 | 50 | 9.84 |
| 10/16/2026 21:54 | 50 | 9.84 |
| 10/16/2026 21:54 | 50 | 9.84 |
| 10/16/2026 21:54 | 50 | 9.84 |
| 10/16/2026 21:54 | 50 | 9.84 |
| 10/16/2026 21:54 | 50 | 9.84 |
| 10/16/2026 21:54 | 50 | 9.84 |
| 10/16/2026 21:54 | 50 | 9.84 |
| 10/16/2026 21:54 | 200 | 9.84 |
| 10/16/2026 21:54 | 23 | 9.84 |
| 10/16/2026 21:54 | 200 | 9.84 |
| 10/16/2026 21:54 | 10 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 4 | 9.84 |
| 10/16/2026 21:54 | 83 | 9.84 |
| 10/16/2026 21:54 | 117 | 9.84 |
| 10/16/2026 21:54 | 100 | 9.84 |
| 10/16/2026 21:54 | 117 | 9.84 |
| 10/16/2026 21:54 | 107 | 9.84 |
| 10/16/2026 21:54 | 200 | 9.84 |
| 10/16/2026 21:54 | 200 | 9.835 |
| 10/16/2026 21:54 | 100 | 9.835 |
| 10/16/2026 21:54 | 32 | 9.835 |
| 10/16/2026 21:54 | 68 | 9.835 |
| 10/16/2026 21:53 | 266 | 9.835 |
| 10/16/2026 21:53 | 100 | 9.84 |
| 10/16/2026 21:53 | 100 | 9.84 |
| 10/16/2026 21:53 | 500 | 9.84 |
| 10/16/2026 21:53 | 100 | 9.84 |
| 10/16/2026 21:53 | 696 | 9.84 |
| 10/16/2026 21:53 | 50 | 9.84 |
| 10/16/2026 21:53 | 400 | 9.84 |
| 10/16/2026 21:53 | 100 | 9.84 |
| 10/16/2026 21:53 | 400 | 9.84 |
| 10/16/2026 21:53 | 100 | 9.84 |
| 10/16/2026 21:53 | 200 | 9.84 |
| 10/16/2026 21:53 | 100 | 9.84 |
| 10/16/2026 21:53 | 200 | 9.84 |
| 10/16/2026 21:53 | 200 | 9.84 |
| 10/16/2026 21:53 | 79 | 9.84 |
| 10/16/2026 21:53 | 5 | 9.84 |
| 10/16/2026 21:53 | 200 | 9.84 |
| 10/16/2026 21:53 | 80 | 9.84 |
| 10/16/2026 21:53 | 100 | 9.84 |
| 10/16/2026 21:53 | 200 | 9.835 |
| 10/16/2026 21:53 | 90 | 9.83 |
| 10/16/2026 21:53 | 110 | 9.83 |
| 10/16/2026 21:53 | 100 | 9.83 |
| 10/16/2026 21:53 | 200 | 9.83 |
| 10/16/2026 21:53 | 30 | 9.83 |
| 10/16/2026 21:53 | 200 | 9.83 |
| 10/16/2026 21:53 | 4 | 9.83 |
| 10/16/2026 21:53 | 96 | 9.83 |
| 10/16/2026 21:53 | 4 | 9.83 |
| 10/16/2026 21:53 | 81 | 9.83 |
| 10/16/2026 21:53 | 100 | 9.83 |
| 10/16/2026 21:53 | 200 | 9.825 |
| 10/16/2026 21:53 | 3 | 9.82 |
| 10/16/2026 21:53 | 112 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 1 | 9.82 |
| 10/16/2026 21:53 | 203 | 9.82 |
| 10/16/2026 21:53 | 200 | 9.82 |
| 10/16/2026 21:53 | 200 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 1 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 1 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 1 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 5 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 112 | 9.82 |
| 10/16/2026 21:53 | 203 | 9.82 |
| 10/16/2026 21:53 | 1 | 9.82 |
| 10/16/2026 21:53 | 20 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 1 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 200 | 9.82 |
| 10/16/2026 21:53 | 1 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 1 | 9.82 |
| 10/16/2026 21:53 | 5 | 9.82 |
| 10/16/2026 21:53 | 5 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 100 | 9.82 |
| 10/16/2026 21:53 | 2 | 9.82 |
| 10/16/2026 21:53 | 400 | 9.82 |
| 10/16/2026 21:53 | 100 | 9.82 |
| 10/16/2026 21:53 | 96 | 9.82 |
| 10/16/2026 21:53 | 700 | 9.82 |
| 10/16/2026 21:53 | 315 | 9.82 |
| 10/16/2026 21:53 | 200 | 9.82 |
| 10/16/2026 21:53 | 96 | 9.82 |
| 10/16/2026 21:53 | 100 | 9.815 |
| 10/16/2026 21:53 | 100 | 9.82 |
| 10/16/2026 21:53 | 100 | 9.82 |
| 10/16/2026 21:53 | 100 | 9.82 |
| 10/16/2026 21:53 | 200 | 9.82 |
| 10/16/2026 21:53 | 100 | 9.82 |
| 10/16/2026 21:53 | 100 | 9.82 |
| 10/16/2026 21:53 | 100 | 9.82 |
| 10/16/2026 21:53 | 10 | 9.82 |
| 10/16/2026 21:53 | 91 | 9.825 |
| 10/16/2026 21:53 | 89 | 9.83 |
| 10/16/2026 21:53 | 11 | 9.83 |
| 10/16/2026 21:53 | 39 | 9.83 |
| 10/16/2026 21:53 | 161 | 9.83 |
| 10/16/2026 21:53 | 91 | 9.83 |
| 10/16/2026 21:53 | 5 | 9.83 |
| 10/16/2026 21:53 | 100 | 9.83 |
| 10/16/2026 21:53 | 500 | 9.83 |
| 10/16/2026 21:53 | 200 | 9.83 |
| 10/16/2026 21:53 | 795 | 9.83 |
| 10/16/2026 21:53 | 200 | 9.83 |
| 10/16/2026 21:53 | 1600 | 9.83 |
| 10/16/2026 21:53 | 200 | 9.83 |
| 10/16/2026 21:53 | 200 | 9.83 |
| 10/16/2026 21:53 | 3 | 9.83 |
| 10/16/2026 21:53 | 30 | 9.83 |
| 10/16/2026 21:53 | 20 | 9.83 |
| 10/16/2026 21:53 | 900 | 9.83 |
| 10/16/2026 21:53 | 252 | 9.825 |
| 10/16/2026 21:53 | 100 | 9.825 |
| 10/16/2026 21:53 | 500 | 9.825 |
| 10/16/2026 21:53 | 50 | 9.825 |
| 10/16/2026 21:53 | 8 | 9.825 |
| 10/16/2026 21:53 | 42 | 9.825 |
| 10/16/2026 21:53 | 158 | 9.825 |
| 10/16/2026 21:53 | 52 | 9.825 |
| 10/16/2026 21:53 | 200 | 9.825 |
| 10/16/2026 21:53 | 100 | 9.82 |
| 10/16/2026 21:53 | 5 | 9.82 |
| 10/16/2026 21:53 | 200 | 9.82 |
| 10/16/2026 21:53 | 84 | 9.82 |
| 10/16/2026 21:53 | 100 | 9.81 |
| 10/16/2026 21:53 | 20 | 9.81 |
| 10/16/2026 21:53 | 3 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 100 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 604 | 9.81 |
| 10/16/2026 21:53 | 200 | 9.81 |
| 10/16/2026 21:53 | 100 | 9.81 |
| 10/16/2026 21:53 | 136 | 9.81 |
| 10/16/2026 21:53 | 82 | 9.81 |
| 10/16/2026 21:53 | 10 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 50 | 9.81 |
| 10/16/2026 21:53 | 200 | 9.81 |
| 10/16/2026 21:53 | 100 | 9.81 |
| 10/16/2026 21:53 | 100 | 9.81 |
| 10/16/2026 21:53 | 4 | 9.81 |
| 10/16/2026 21:53 | 500 | 9.81 |
| 10/16/2026 21:53 | 30 | 9.81 |
| 10/16/2026 21:53 | 300 | 9.81 |
| 10/16/2026 21:53 | 200 | 9.81 |
| 10/16/2026 21:52 | 200 | 9.805 |
| 10/16/2026 21:52 | 91 | 9.81 |
| 10/16/2026 21:52 | 5 | 9.81 |
| 10/16/2026 21:52 | 200 | 9.81 |
| 10/16/2026 21:52 | 252 | 9.805 |
| 10/16/2026 21:52 | 352 | 9.805 |
| 10/16/2026 21:52 | 148 | 9.805 |
| 10/16/2026 21:52 | 52 | 9.805 |
| 10/16/2026 21:52 | 200 | 9.805 |
| 10/16/2026 21:52 | 189 | 9.805 |
| 10/16/2026 21:52 | 252 | 9.805 |
| 10/16/2026 21:52 | 100 | 9.80 |
| 10/16/2026 21:52 | 3 | 9.80 |
| 10/16/2026 21:52 | 200 | 9.80 |
| 10/16/2026 21:52 | 12 | 9.80 |
| 10/16/2026 21:52 | 60 | 9.80 |
| 10/16/2026 21:52 | 100 | 9.795 |
| 10/16/2026 21:52 | 51 | 9.795 |
| 10/16/2026 21:52 | 10 | 9.795 |
| 10/16/2026 21:52 | 200 | 9.795 |
| 10/16/2026 21:52 | 1000 | 9.79 |
| 10/16/2026 21:52 | 5 | 9.79 |
| 10/16/2026 21:52 | 71 | 9.79 |
| 10/16/2026 21:52 | 200 | 9.79 |
| 10/16/2026 21:52 | 60 | 9.79 |
| 10/16/2026 21:52 | 135 | 9.78 |
| 10/16/2026 21:52 | 200 | 9.78 |
| 10/16/2026 21:52 | 700 | 9.78 |
| 10/16/2026 21:52 | 300 | 9.78 |
| 10/16/2026 21:52 | 3 | 9.78 |
| 10/16/2026 21:52 | 95 | 9.78 |
| 10/16/2026 21:51 | 11 | 9.78 |
| 10/16/2026 21:51 | 62 | 9.78 |
| 10/16/2026 21:51 | 200 | 9.78 |
| 10/16/2026 21:51 | 100 | 9.78 |
| 10/16/2026 21:51 | 200 | 9.77 |
| 10/16/2026 21:51 | 60 | 9.77 |
| 10/16/2026 21:51 | 4 | 9.77 |
| 10/16/2026 21:51 | 200 | 9.77 |
| 10/16/2026 21:51 | 64 | 9.765 |
| 10/16/2026 21:51 | 200 | 9.77 |
| 10/16/2026 21:51 | 100 | 9.77 |
| 10/16/2026 21:51 | 200 | 9.77 |
| 10/16/2026 21:51 | 100 | 9.77 |
| 10/16/2026 21:51 | 100 | 9.77 |
| 10/16/2026 21:51 | 8 | 9.775 |
| 10/16/2026 21:51 | 200 | 9.775 |
| 10/16/2026 21:51 | 107 | 9.77 |
| 10/16/2026 21:51 | 200 | 9.77 |
| 10/16/2026 21:51 | 493 | 9.77 |
| 10/16/2026 21:51 | 20 | 9.77 |
| 10/16/2026 21:51 | 600 | 9.77 |
| 10/16/2026 21:51 | 500 | 9.77 |
| 10/16/2026 21:51 | 187 | 9.77 |
| 10/16/2026 21:51 | 13 | 9.77 |
| 10/16/2026 21:51 | 5 | 9.77 |
| 10/16/2026 21:51 | 100 | 9.77 |
| 10/16/2026 21:51 | 100 | 9.77 |
| 10/16/2026 21:51 | 10 | 9.77 |
| 10/16/2026 21:51 | 100 | 9.77 |
| 10/16/2026 21:50 | 2 | 9.775 |
| 10/16/2026 21:50 | 210 | 9.775 |
| 10/16/2026 21:50 | 50 | 9.775 |
| 10/16/2026 21:50 | 210 | 9.775 |
| 10/16/2026 21:50 | 1 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 99 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 3 | 9.76 |
| 10/16/2026 21:50 | 700 | 9.76 |
| 10/16/2026 21:50 | 378 | 9.76 |
| 10/16/2026 21:50 | 1200 | 9.76 |
| 10/16/2026 21:50 | 200 | 9.76 |
| 10/16/2026 21:50 | 10 | 9.76 |
| 10/16/2026 21:50 | 4 | 9.76 |
| 10/16/2026 21:50 | 42 | 9.76 |
| 10/16/2026 21:50 | 58 | 9.76 |
| 10/16/2026 21:50 | 42 | 9.76 |
| 10/16/2026 21:50 | 58 | 9.76 |
| 10/16/2026 21:50 | 100 | 9.76 |
| 10/16/2026 21:50 | 340 | 9.76 |
| 10/16/2026 21:50 | 138 | 9.765 |
| 10/16/2026 21:50 | 10 | 9.765 |
| 10/16/2026 21:50 | 200 | 9.77 |
| 10/16/2026 21:50 | 1 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 10 | 9.77 |
| 10/16/2026 21:50 | 137 | 9.77 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 73 | 9.77 |
| 10/16/2026 21:50 | 11 | 9.775 |
| 10/16/2026 21:50 | 11 | 9.775 |
| 10/16/2026 21:50 | 11 | 9.775 |
| 10/16/2026 21:50 | 2 | 9.775 |
| 10/16/2026 21:50 | 5 | 9.775 |
| 10/16/2026 21:50 | 11 | 9.78 |
| 10/16/2026 21:50 | 11 | 9.78 |
| 10/16/2026 21:50 | 11 | 9.78 |
| 10/16/2026 21:50 | 100 | 9.77 |
| 10/16/2026 21:50 | 612 | 9.77 |
| 10/16/2026 21:50 | 88 | 9.77 |
| 10/16/2026 21:50 | 1 | 9.77 |
| 10/16/2026 21:50 | 11 | 9.77 |
| 10/16/2026 21:50 | 19 | 9.76 |
| 10/16/2026 21:50 | 11 | 9.76 |
| 10/16/2026 21:50 | 4 | 9.76 |
| 10/16/2026 21:50 | 100 | 9.76 |
| 10/16/2026 21:50 | 24 | 9.76 |
| 10/16/2026 21:50 | 67 | 9.76 |
| 10/16/2026 21:50 | 11 | 9.76 |
| 10/16/2026 21:50 | 11 | 9.76 |
| 10/16/2026 21:50 | 11 | 9.76 |
| 10/16/2026 21:49 | 100 | 9.75 |
| 10/16/2026 21:49 | 23 | 9.75 |
| 10/16/2026 21:49 | 100 | 9.75 |
| 10/16/2026 21:49 | 77 | 9.75 |
| 10/16/2026 21:49 | 100 | 9.75 |
| 10/16/2026 21:49 | 39 | 9.75 |
| 10/16/2026 21:49 | 2 | 9.75 |
| 10/16/2026 21:49 | 15 | 9.75 |
| 10/16/2026 21:49 | 100 | 9.75 |
| 10/16/2026 21:49 | 24 | 9.75 |
| 10/16/2026 21:49 | 160 | 9.75 |
| 10/16/2026 21:49 | 12 | 9.75 |
| 10/16/2026 21:49 | 188 | 9.74 |
| 10/16/2026 21:49 | 12 | 9.74 |
| 10/16/2026 21:49 | 38 | 9.74 |
| 10/16/2026 21:49 | 90 | 9.74 |
| 10/16/2026 21:49 | 20 | 9.74 |
| 10/16/2026 21:49 | 200 | 9.74 |
| 10/16/2026 21:49 | 51 | 9.74 |
| 10/16/2026 21:49 | 268 | 9.74 |
| 10/16/2026 21:49 | 32 | 9.74 |
| 10/16/2026 21:49 | 100 | 9.74 |
| 10/16/2026 21:49 | 140 | 9.74 |
| 10/16/2026 21:49 | 4 | 9.74 |
| 10/16/2026 21:49 | 140 | 9.74 |
| 10/16/2026 21:49 | 50 | 9.735 |
| 10/16/2026 21:49 | 50 | 9.735 |
| 10/16/2026 21:49 | 4 | 9.735 |
| 10/16/2026 21:49 | 100 | 9.74 |
| 10/16/2026 21:49 | 100 | 9.74 |
| 10/16/2026 21:49 | 100 | 9.74 |
| 10/16/2026 21:49 | 3 | 9.74 |
| 10/16/2026 21:49 | 200 | 9.74 |
| 10/16/2026 21:49 | 80 | 9.74 |
| 10/16/2026 21:48 | 100 | 9.74 |
| 10/16/2026 21:48 | 100 | 9.74 |
| 10/16/2026 21:48 | 300 | 9.74 |
| 10/16/2026 21:48 | 12 | 9.74 |
| 10/16/2026 21:48 | 200 | 9.74 |
| 10/16/2026 21:48 | 300 | 9.74 |
| 10/16/2026 21:48 | 40 | 9.74 |
| 10/16/2026 21:48 | 5 | 9.74 |
| 10/16/2026 21:48 | 1 | 9.74 |
| 10/16/2026 21:48 | 11 | 9.735 |
| 10/16/2026 21:48 | 100 | 9.74 |
| 10/16/2026 21:48 | 100 | 9.74 |
| 10/16/2026 21:48 | 100 | 9.74 |
| 10/16/2026 21:48 | 100 | 9.74 |
| 10/16/2026 21:48 | 7 | 9.74 |
| 10/16/2026 21:48 | 100 | 9.74 |
| 10/16/2026 21:48 | 1 | 9.74 |
| 10/16/2026 21:48 | 128 | 9.74 |
| 10/16/2026 21:48 | 46 | 9.74 |
| 10/16/2026 21:48 | 200 | 9.745 |
| 10/16/2026 21:47 | 100 | 9.74 |
| 10/16/2026 21:47 | 100 | 9.74 |
| 10/16/2026 21:47 | 49 | 9.74 |
| 10/16/2026 21:47 | 201 | 9.74 |
| 10/16/2026 21:47 | 250 | 9.74 |
| 10/16/2026 21:47 | 100 | 9.74 |
| 10/16/2026 21:47 | 353 | 9.74 |
| 10/16/2026 21:47 | 47 | 9.74 |
| 10/16/2026 21:47 | 100 | 9.74 |
| 10/16/2026 21:47 | 100 | 9.74 |
| 10/16/2026 21:47 | 400 | 9.74 |
| 10/16/2026 21:47 | 3 | 9.74 |
| 10/16/2026 21:47 | 100 | 9.74 |
| 10/16/2026 21:47 | 100 | 9.74 |
| 10/16/2026 21:47 | 400 | 9.74 |
| 10/16/2026 21:47 | 100 | 9.74 |
| 10/16/2026 21:47 | 20 | 9.74 |
| 10/16/2026 21:47 | 27 | 9.74 |
| 10/16/2026 21:47 | 3 | 9.74 |
| 10/16/2026 21:47 | 10 | 9.74 |
| 10/16/2026 21:47 | 26 | 9.74 |
| 10/16/2026 21:47 | 100 | 9.74 |
| 10/16/2026 21:47 | 200 | 9.74 |
| 10/16/2026 21:47 | 160 | 9.74 |
| 10/16/2026 21:47 | 20 | 9.74 |
| 10/16/2026 21:47 | 100 | 9.74 |
| 10/16/2026 21:47 | 100 | 9.74 |
| 10/16/2026 21:47 | 214 | 9.74 |
| 10/16/2026 21:47 | 186 | 9.74 |
| 10/16/2026 21:47 | 100 | 9.74 |
| 10/16/2026 21:47 | 200 | 9.74 |
| 10/16/2026 21:47 | 5 | 9.73 |
| 10/16/2026 21:47 | 27 | 9.73 |
| 10/16/2026 21:47 | 128 | 9.73 |
| 10/16/2026 21:47 | 41 | 9.73 |
| 10/16/2026 21:47 | 29 | 9.73 |
| 10/16/2026 21:47 | 1 | 9.73 |
| 10/16/2026 21:47 | 1 | 9.735 |
| 10/16/2026 21:47 | 1 | 9.74 |
| 10/16/2026 21:47 | 200 | 9.74 |
| 10/16/2026 21:47 | 65 | 9.74 |
| 10/16/2026 21:47 | 37 | 9.74 |
| 10/16/2026 21:47 | 63 | 9.74 |
| 10/16/2026 21:46 | 100 | 9.75 |
| 10/16/2026 21:46 | 2 | 9.75 |
| 10/16/2026 21:46 | 24 | 9.75 |
| 10/16/2026 21:46 | 65 | 9.75 |
| 10/16/2026 21:46 | 100 | 9.745 |
| 10/16/2026 21:46 | 200 | 9.745 |
| 10/16/2026 21:46 | 491 | 9.745 |
| 10/16/2026 21:46 | 200 | 9.745 |
| 10/16/2026 21:46 | 100 | 9.745 |
| 10/16/2026 21:46 | 1000 | 9.75 |
| 10/16/2026 21:46 | 50 | 9.75 |
| 10/16/2026 21:46 | 100 | 9.75 |
| 10/16/2026 21:46 | 5000 | 9.75 |
| 10/16/2026 21:46 | 300 | 9.75 |
| 10/16/2026 21:46 | 51 | 9.76 |
| 10/16/2026 21:46 | 14 | 9.76 |
| 10/16/2026 21:46 | 5 | 9.76 |
| 10/16/2026 21:46 | 119 | 9.765 |
| 10/16/2026 21:46 | 100 | 9.765 |
| 10/16/2026 21:46 | 100 | 9.765 |
| 10/16/2026 21:46 | 100 | 9.77 |
| 10/16/2026 21:46 | 2 | 9.77 |
| 10/16/2026 21:46 | 120 | 9.77 |
| 10/16/2026 21:46 | 222 | 9.775 |
| 10/16/2026 21:46 | 104 | 9.775 |
| 10/16/2026 21:46 | 93 | 9.775 |
| 10/16/2026 21:46 | 30 | 9.78 |
| 10/16/2026 21:46 | 20 | 9.78 |
| 10/16/2026 21:46 | 60 | 9.78 |
| 10/16/2026 21:46 | 200 | 9.78 |
| 10/16/2026 21:46 | 1 | 9.78 |
| 10/16/2026 21:46 | 2 | 9.78 |
| 10/16/2026 21:46 | 50 | 9.785 |
| 10/16/2026 21:45 | 80 | 9.78 |
| 10/16/2026 21:45 | 100 | 9.78 |
| 10/16/2026 21:45 | 100 | 9.78 |
| 10/16/2026 21:45 | 5 | 9.78 |
| 10/16/2026 21:45 | 100 | 9.78 |
| 10/16/2026 21:45 | 6 | 9.78 |
| 10/16/2026 21:45 | 11 | 9.775 |
| 10/16/2026 21:45 | 1 | 9.775 |
| 10/16/2026 21:45 | 200 | 9.775 |
| 10/16/2026 21:45 | 48 | 9.775 |
| 10/16/2026 21:45 | 252 | 9.775 |
| 10/16/2026 21:45 | 100 | 9.78 |
| 10/16/2026 21:45 | 100 | 9.78 |
| 10/16/2026 21:45 | 200 | 9.78 |
| 10/16/2026 21:45 | 200 | 9.78 |
| 10/16/2026 21:45 | 120 | 9.78 |
| 10/16/2026 21:45 | 100 | 9.78 |
| 10/16/2026 21:45 | 100 | 9.79 |
| 10/16/2026 21:45 | 100 | 9.79 |
| 10/16/2026 21:45 | 263 | 9.79 |
| 10/16/2026 21:45 | 58 | 9.79 |
| 10/16/2026 21:45 | 2 | 9.795 |
| 10/16/2026 21:45 | 4 | 9.795 |
| 10/16/2026 21:45 | 2 | 9.795 |
| 10/16/2026 21:45 | 4 | 9.795 |
| 10/16/2026 21:45 | 2 | 9.795 |
| 10/16/2026 21:45 | 4 | 9.795 |
| 10/16/2026 21:45 | 2 | 9.795 |
| 10/16/2026 21:45 | 50 | 9.795 |
| 10/16/2026 21:45 | 50 | 9.795 |
| 10/16/2026 21:45 | 4 | 9.795 |
| 10/16/2026 21:45 | 100 | 9.79 |
| 10/16/2026 21:45 | 200 | 9.79 |
| 10/16/2026 21:45 | 123 | 9.79 |
| 10/16/2026 21:45 | 100 | 9.79 |
| 10/16/2026 21:45 | 11 | 9.79 |
| 10/16/2026 21:45 | 289 | 9.79 |
| 10/16/2026 21:45 | 100 | 9.79 |
| 10/16/2026 21:44 | 100 | 9.79 |
| 10/16/2026 21:44 | 81 | 9.79 |
| 10/16/2026 21:44 | 100 | 9.79 |
| 10/16/2026 21:44 | 100 | 9.79 |
| 10/16/2026 21:44 | 100 | 9.79 |
| 10/16/2026 21:44 | 200 | 9.79 |
| 10/16/2026 21:44 | 200 | 9.79 |
| 10/16/2026 21:44 | 25 | 9.79 |
| 10/16/2026 21:44 | 5 | 9.785 |
| 10/16/2026 21:44 | 5 | 9.785 |
| 10/16/2026 21:44 | 100 | 9.79 |
| 10/16/2026 21:44 | 70 | 9.79 |
| 10/16/2026 21:44 | 100 | 9.79 |
| 10/16/2026 21:44 | 100 | 9.79 |
| 10/16/2026 21:44 | 10 | 9.79 |
| 10/16/2026 21:44 | 199 | 9.79 |
| 10/16/2026 21:44 | 1 | 9.79 |
| 10/16/2026 21:44 | 20 | 9.79 |
| 10/16/2026 21:43 | 111 | 9.80 |
| 10/16/2026 21:43 | 27 | 9.80 |
| 10/16/2026 21:43 | 69 | 9.80 |
| 10/16/2026 21:43 | 31 | 9.80 |
| 10/16/2026 21:43 | 13 | 9.805 |
| 10/16/2026 21:43 | 10 | 9.81 |
| 10/16/2026 21:43 | 13 | 9.81 |
| 10/16/2026 21:43 | 100 | 9.81 |
| 10/16/2026 21:43 | 100 | 9.81 |
| 10/16/2026 21:43 | 7 | 9.81 |
| 10/16/2026 21:43 | 230 | 9.815 |
| 10/16/2026 21:43 | 7 | 9.815 |
| 10/16/2026 21:43 | 200 | 9.815 |
| 10/16/2026 21:43 | 106 | 9.815 |
| 10/16/2026 21:43 | 26 | 9.815 |
| 10/16/2026 21:43 | 10 | 9.82 |
| 10/16/2026 21:43 | 100 | 9.82 |
| 10/16/2026 21:43 | 100 | 9.82 |
| 10/16/2026 21:43 | 45 | 9.82 |
| 10/16/2026 21:42 | 5 | 9.825 |
| 10/16/2026 21:42 | 48 | 9.825 |
| 10/16/2026 21:42 | 252 | 9.825 |
| 10/16/2026 21:42 | 400 | 9.825 |
| 10/16/2026 21:42 | 252 | 9.825 |
| 10/16/2026 21:42 | 200 | 9.825 |
| 10/16/2026 21:42 | 100 | 9.825 |
| 10/16/2026 21:42 | 100 | 9.82 |
| 10/16/2026 21:42 | 100 | 9.82 |
| 10/16/2026 21:42 | 20 | 9.82 |
| 10/16/2026 21:42 | 100 | 9.82 |
| 10/16/2026 21:42 | 20 | 9.82 |
| 10/16/2026 21:42 | 200 | 9.82 |
| 10/16/2026 21:42 | 180 | 9.82 |
| 10/16/2026 21:42 | 48 | 9.82 |
| 10/16/2026 21:42 | 100 | 9.815 |
| 10/16/2026 21:42 | 14 | 9.815 |
| 10/16/2026 21:41 | 50 | 9.815 |
| 10/16/2026 21:41 | 50 | 9.815 |
| 10/16/2026 21:41 | 50 | 9.815 |
| 10/16/2026 21:41 | 50 | 9.815 |
| 10/16/2026 21:41 | 107 | 9.815 |
| 10/16/2026 21:41 | 107 | 9.815 |
| 10/16/2026 21:41 | 50 | 9.815 |
| 10/16/2026 21:41 | 100 | 9.815 |
| 10/16/2026 21:41 | 100 | 9.82 |
| 10/16/2026 21:41 | 100 | 9.82 |
| 10/16/2026 21:41 | 100 | 9.83 |
| 10/16/2026 21:41 | 100 | 9.83 |
| 10/16/2026 21:41 | 100 | 9.83 |
| 10/16/2026 21:41 | 120 | 9.83 |
| 10/16/2026 21:41 | 40 | 9.83 |
| 10/16/2026 21:41 | 200 | 9.83 |
| 10/16/2026 21:41 | 50 | 9.835 |
| 10/16/2026 21:41 | 100 | 9.83 |
| 10/16/2026 21:41 | 20 | 9.83 |
| 10/16/2026 21:41 | 100 | 9.83 |
| 10/16/2026 21:41 | 20 | 9.83 |
| 10/16/2026 21:41 | 5 | 9.83 |
| 10/16/2026 21:41 | 80 | 9.83 |
| 10/16/2026 21:41 | 100 | 9.83 |
| 10/16/2026 21:41 | 51 | 9.825 |
| 10/16/2026 21:41 | 50 | 9.825 |
| 10/16/2026 21:41 | 101 | 9.825 |
| 10/16/2026 21:41 | 101 | 9.825 |
| 10/16/2026 21:41 | 3 | 9.83 |
| 10/16/2026 21:41 | 100 | 9.83 |
| 10/16/2026 21:41 | 83 | 9.83 |
| 10/16/2026 21:41 | 100 | 9.83 |
| 10/16/2026 21:41 | 100 | 9.83 |
| 10/16/2026 21:40 | 50 | 9.835 |
| 10/16/2026 21:40 | 50 | 9.835 |
| 10/16/2026 21:40 | 17 | 9.84 |
| 10/16/2026 21:40 | 83 | 9.84 |
| 10/16/2026 21:40 | 117 | 9.84 |
| 10/16/2026 21:40 | 200 | 9.84 |
| 10/16/2026 21:40 | 100 | 9.84 |
| 10/16/2026 21:40 | 100 | 9.84 |
| 10/16/2026 21:39 | 50 | 9.845 |
| 10/16/2026 21:39 | 100 | 9.845 |
| 10/16/2026 21:39 | 100 | 9.84 |
| 10/16/2026 21:39 | 15 | 9.84 |
| 10/16/2026 21:39 | 104 | 9.84 |
| 10/16/2026 21:39 | 300 | 9.84 |
| 10/16/2026 21:39 | 100 | 9.835 |
| 10/16/2026 21:39 | 33 | 9.84 |
| 10/16/2026 21:39 | 67 | 9.84 |
| 10/16/2026 21:39 | 100 | 9.845 |
| 10/16/2026 21:39 | 100 | 9.845 |
| 10/16/2026 21:39 | 100 | 9.845 |
| 10/16/2026 21:39 | 3 | 9.84 |
| 10/16/2026 21:39 | 50 | 9.84 |
| 10/16/2026 21:39 | 100 | 9.84 |
| 10/16/2026 21:39 | 200 | 9.84 |
| 10/16/2026 21:39 | 13 | 9.84 |
| 10/16/2026 21:39 | 47 | 9.84 |
| 10/16/2026 21:39 | 100 | 9.84 |
| 10/16/2026 21:39 | 100 | 9.84 |
| 10/16/2026 21:39 | 100 | 9.84 |
| 10/16/2026 21:39 | 1 | 9.84 |
| 10/16/2026 21:39 | 180 | 9.84 |
| 10/16/2026 21:38 | 50 | 9.845 |
| 10/16/2026 21:38 | 200 | 9.84 |
| 10/16/2026 21:38 | 300 | 9.84 |
| 10/16/2026 21:38 | 11 | 9.84 |
| 10/16/2026 21:38 | 100 | 9.84 |
| 10/16/2026 21:38 | 100 | 9.84 |
| 10/16/2026 21:38 | 14 | 9.84 |
| 10/16/2026 21:37 | 100 | 9.835 |
| 10/16/2026 21:37 | 50 | 9.835 |
| 10/16/2026 21:36 | 50 | 9.835 |
| 10/16/2026 21:36 | 50 | 9.835 |
| 10/16/2026 21:36 | 50 | 9.835 |
| 10/16/2026 21:36 | 100 | 9.84 |
| 10/16/2026 21:36 | 126 | 9.84 |
| 10/16/2026 21:36 | 100 | 9.84 |
| 10/16/2026 21:36 | 160 | 9.84 |
| 10/16/2026 21:36 | 100 | 9.84 |
| 10/16/2026 21:35 | 60 | 9.85 |
| 10/16/2026 21:35 | 100 | 9.85 |
| 10/16/2026 21:35 | 100 | 9.85 |
| 10/16/2026 21:35 | 100 | 9.85 |
| 10/16/2026 21:35 | 22 | 9.85 |
| 10/16/2026 21:35 | 278 | 9.85 |
| 10/16/2026 21:35 | 200 | 9.85 |
| 10/16/2026 21:35 | 22 | 9.85 |
| 10/16/2026 21:35 | 178 | 9.85 |
| 10/16/2026 21:35 | 53 | 9.85 |
| 10/16/2026 21:35 | 45 | 9.85 |
| 10/16/2026 21:35 | 20 | 9.85 |
| 10/16/2026 21:35 | 140 | 9.85 |
| 10/16/2026 21:35 | 40 | 9.85 |
| 10/16/2026 21:35 | 20 | 9.85 |
| 10/16/2026 21:35 | 40 | 9.85 |
| 10/16/2026 21:35 | 140 | 9.85 |
| 10/16/2026 21:35 | 1 | 9.85 |
| 10/16/2026 21:35 | 6 | 9.85 |
| 10/16/2026 21:35 | 200 | 9.855 |
| 10/16/2026 21:35 | 15 | 9.85 |
| 10/16/2026 21:35 | 6 | 9.85 |
| 10/16/2026 21:35 | 12 | 9.85 |
| 10/16/2026 21:35 | 12 | 9.85 |
| 10/16/2026 21:35 | 100 | 9.85 |
| 10/16/2026 21:35 | 40 | 9.85 |
| 10/16/2026 21:35 | 100 | 9.85 |
| 10/16/2026 21:35 | 200 | 9.85 |
| 10/16/2026 21:35 | 1 | 9.84 |
| 10/16/2026 21:35 | 29 | 9.84 |
| 10/16/2026 21:35 | 200 | 9.84 |
| 10/16/2026 21:35 | 7 | 9.84 |
| 10/16/2026 21:35 | 100 | 9.84 |
| 10/16/2026 21:35 | 100 | 9.84 |
| 10/16/2026 21:35 | 43 | 9.84 |
| 10/16/2026 21:34 | 43 | 9.84 |
| 10/16/2026 21:34 | 65 | 9.84 |
| 10/16/2026 21:34 | 35 | 9.84 |
| 10/16/2026 21:34 | 92 | 9.84 |
| 10/16/2026 21:34 | 81 | 9.84 |
| 10/16/2026 21:34 | 100 | 9.84 |
| 10/16/2026 21:34 | 80 | 9.84 |
| 10/16/2026 21:34 | 40 | 9.84 |
| 10/16/2026 21:34 | 60 | 9.84 |
| 10/16/2026 21:34 | 100 | 9.84 |
| 10/16/2026 21:34 | 200 | 9.84 |
| 10/16/2026 21:34 | 20 | 9.84 |
| 10/16/2026 21:34 | 100 | 9.84 |
| 10/16/2026 21:34 | 90 | 9.84 |
| 10/16/2026 21:34 | 200 | 9.84 |
| 10/16/2026 21:34 | 200 | 9.84 |
| 10/16/2026 21:34 | 112 | 9.84 |
| 10/16/2026 21:34 | 4 | 9.84 |
| 10/16/2026 21:34 | 16 | 9.84 |
| 10/16/2026 21:34 | 100 | 9.84 |
| 10/16/2026 21:34 | 31 | 9.84 |
| 10/16/2026 21:34 | 45 | 9.84 |
| 10/16/2026 21:33 | 100 | 9.835 |
| 10/16/2026 21:33 | 100 | 9.84 |
| 10/16/2026 21:33 | 100 | 9.845 |
| 10/16/2026 21:33 | 100 | 9.85 |
| 10/16/2026 21:33 | 140 | 9.86 |
| 10/16/2026 21:33 | 6 | 9.86 |
| 10/16/2026 21:33 | 100 | 9.86 |
| 10/16/2026 21:33 | 100 | 9.87 |
| 10/16/2026 21:33 | 100 | 9.87 |
| 10/16/2026 21:33 | 66 | 9.87 |
| 10/16/2026 21:33 | 31 | 9.87 |
| 10/16/2026 21:33 | 100 | 9.875 |
| 10/16/2026 21:33 | 8 | 9.875 |
| 10/16/2026 21:32 | 4 | 9.875 |
| 10/16/2026 21:32 | 88 | 9.87 |
| 10/16/2026 21:32 | 266 | 9.87 |
| 10/16/2026 21:32 | 107 | 9.87 |
| 10/16/2026 21:32 | 1627 | 9.87 |
| 10/16/2026 21:32 | 2 | 9.865 |
| 10/16/2026 21:32 | 15 | 9.87 |
| 10/16/2026 21:32 | 53 | 9.87 |
| 10/16/2026 21:32 | 13 | 9.87 |
| 10/16/2026 21:32 | 1 | 9.87 |
| 10/16/2026 21:32 | 34 | 9.87 |
| 10/16/2026 21:32 | 66 | 9.87 |
| 10/16/2026 21:32 | 100 | 9.87 |
| 10/16/2026 21:32 | 34 | 9.87 |
| 10/16/2026 21:32 | 90 | 9.87 |
| 10/16/2026 21:32 | 80 | 9.87 |
| 10/16/2026 21:32 | 20 | 9.87 |
| 10/16/2026 21:30 | 16 | 9.88 |
| 10/16/2026 21:30 | 20 | 9.88 |
| 10/16/2026 21:30 | 100 | 9.88 |
| 10/16/2026 21:30 | 98 | 9.88 |
| 10/16/2026 21:30 | 208 | 9.885 |
| 10/16/2026 21:29 | 42 | 9.88 |
| 10/16/2026 21:29 | 100 | 9.88 |
| 10/16/2026 21:29 | 140 | 9.88 |
| 10/16/2026 21:29 | 60 | 9.88 |
| 10/16/2026 21:29 | 60 | 9.88 |
| 10/16/2026 21:29 | 58 | 9.88 |
| 10/16/2026 21:29 | 21 | 9.88 |
| 10/16/2026 21:29 | 21 | 9.88 |
| 10/16/2026 21:29 | 100 | 9.875 |
| 10/16/2026 21:29 | 100 | 9.875 |
| 10/16/2026 21:29 | 50 | 9.875 |
| 10/16/2026 21:29 | 50 | 9.875 |
| 10/16/2026 21:28 | 1 | 9.87 |
| 10/16/2026 21:28 | 1 | 9.87 |
| 10/16/2026 21:28 | 81 | 9.875 |
| 10/16/2026 21:28 | 83 | 9.875 |
| 10/16/2026 21:28 | 83 | 9.875 |
| 10/16/2026 21:28 | 15 | 9.875 |
| 10/16/2026 21:28 | 50 | 9.875 |
| 10/16/2026 21:28 | 50 | 9.875 |
| 10/16/2026 21:28 | 50 | 9.875 |
| 10/16/2026 21:28 | 50 | 9.875 |
| 10/16/2026 21:28 | 50 | 9.875 |
| 10/16/2026 21:28 | 50 | 9.875 |
| 10/16/2026 21:28 | 50 | 9.875 |
| 10/16/2026 21:28 | 50 | 9.875 |
| 10/16/2026 21:28 | 50 | 9.875 |
| 10/16/2026 21:28 | 50 | 9.875 |
| 10/16/2026 21:28 | 50 | 9.875 |
| 10/16/2026 21:28 | 50 | 9.875 |
| 10/16/2026 21:28 | 85 | 9.875 |
| 10/16/2026 21:28 | 83 | 9.875 |
| 10/16/2026 21:28 | 84 | 9.875 |
| 10/16/2026 21:28 | 146 | 9.875 |
| 10/16/2026 21:27 | 100 | 9.87 |
| 10/16/2026 21:27 | 11 | 9.87 |
| 10/16/2026 21:27 | 100 | 9.87 |
| 10/16/2026 21:27 | 53 | 9.87 |
| 10/16/2026 21:27 | 147 | 9.87 |
| 10/16/2026 21:27 | 53 | 9.87 |
| 10/16/2026 21:27 | 24 | 9.87 |
| 10/16/2026 21:27 | 100 | 9.87 |
| 10/16/2026 21:27 | 96 | 9.86 |
| 10/16/2026 21:27 | 6 | 9.86 |
| 10/16/2026 21:27 | 12 | 9.86 |
| 10/16/2026 21:27 | 37 | 9.85 |
| 10/16/2026 21:27 | 1100 | 9.85 |
| 10/16/2026 21:27 | 100 | 9.85 |
| 10/16/2026 21:27 | 80 | 9.85 |
| 10/16/2026 21:27 | 100 | 9.84 |
| 10/16/2026 21:27 | 100 | 9.84 |
| 10/16/2026 21:27 | 20 | 9.84 |
| 10/16/2026 21:27 | 1 | 9.84 |
| 10/16/2026 21:27 | 10 | 9.84 |
| 10/16/2026 21:27 | 1 | 9.84 |
| 10/16/2026 21:27 | 8 | 9.84 |
| 10/16/2026 21:27 | 71 | 9.84 |
| 10/16/2026 21:26 | 50 | 9.835 |
| 10/16/2026 21:26 | 6 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.84 |
| 10/16/2026 21:26 | 100 | 9.845 |
| 10/16/2026 21:26 | 100 | 9.85 |
| 10/16/2026 21:26 | 13 | 9.85 |
| 10/16/2026 21:26 | 113 | 9.855 |
| 10/16/2026 21:26 | 13 | 9.855 |
| 10/16/2026 21:26 | 100 | 9.86 |
| 10/16/2026 21:26 | 50 | 9.86 |
| 10/16/2026 21:26 | 148 | 9.865 |
| 10/16/2026 21:26 | 2 | 9.865 |
| 10/16/2026 21:25 | 150 | 9.865 |
| 10/16/2026 21:25 | 100 | 9.865 |
| 10/16/2026 21:25 | 50 | 9.865 |
| 10/16/2026 21:25 | 150 | 9.865 |
| 10/16/2026 21:25 | 400 | 9.865 |
| 10/16/2026 21:25 | 100 | 9.865 |
| 10/16/2026 21:25 | 200 | 9.87 |
| 10/16/2026 21:25 | 200 | 9.875 |
| 10/16/2026 21:25 | 50 | 9.875 |
| 10/16/2026 21:25 | 50 | 9.875 |
| 10/16/2026 21:25 | 50 | 9.875 |
| 10/16/2026 21:25 | 50 | 9.875 |
| 10/16/2026 21:25 | 92 | 9.87 |
| 10/16/2026 21:25 | 100 | 9.87 |
| 10/16/2026 21:25 | 100 | 9.87 |
| 10/16/2026 21:25 | 100 | 9.87 |
| 10/16/2026 21:25 | 600 | 9.87 |
| 10/16/2026 21:25 | 132 | 9.86 |
| 10/16/2026 21:25 | 15 | 9.86 |
| 10/16/2026 21:25 | 120 | 9.86 |
| 10/16/2026 21:25 | 300 | 9.86 |
| 10/16/2026 21:25 | 100 | 9.86 |
| 10/16/2026 21:25 | 5 | 9.86 |
| 10/16/2026 21:25 | 100 | 9.86 |
| 10/16/2026 21:25 | 100 | 9.86 |
| 10/16/2026 21:25 | 21 | 9.86 |
| 10/16/2026 21:25 | 10 | 9.855 |
| 10/16/2026 21:25 | 10 | 9.855 |
| 10/16/2026 21:25 | 10 | 9.855 |
| 10/16/2026 21:25 | 10 | 9.855 |
| 10/16/2026 21:25 | 10 | 9.855 |
| 10/16/2026 21:25 | 10 | 9.855 |
| 10/16/2026 21:25 | 10 | 9.855 |
| 10/16/2026 21:25 | 10 | 9.855 |
| 10/16/2026 21:25 | 10 | 9.855 |
| 10/16/2026 21:25 | 100 | 9.85 |
| 10/16/2026 21:25 | 120 | 9.85 |
| 10/16/2026 21:25 | 20 | 9.85 |
| 10/16/2026 21:24 | 29 | 9.845 |
| 10/16/2026 21:24 | 400 | 9.85 |
| 10/16/2026 21:24 | 20 | 9.85 |
| 10/16/2026 21:24 | 58 | 9.85 |
| 10/16/2026 21:24 | 21 | 9.85 |
| 10/16/2026 21:24 | 900 | 9.85 |
| 10/16/2026 21:24 | 100 | 9.85 |
| 10/16/2026 21:23 | 221 | 9.84 |
| 10/16/2026 21:23 | 79 | 9.84 |
| 10/16/2026 21:23 | 100 | 9.84 |
| 10/16/2026 21:23 | 100 | 9.84 |
| 10/16/2026 21:23 | 95 | 9.84 |
| 10/16/2026 21:23 | 5 | 9.84 |
| 10/16/2026 21:23 | 17 | 9.84 |
| 10/16/2026 21:23 | 100 | 9.84 |
| 10/16/2026 21:23 | 20 | 9.84 |
| 10/16/2026 21:23 | 137 | 9.84 |
| 10/16/2026 21:23 | 100 | 9.84 |
| 10/16/2026 21:22 | 100 | 9.835 |
| 10/16/2026 21:22 | 90 | 9.83 |
| 10/16/2026 21:22 | 6 | 9.83 |
| 10/16/2026 21:22 | 3 | 9.83 |
| 10/16/2026 21:22 | 40 | 9.83 |
| 10/16/2026 21:22 | 100 | 9.83 |
| 10/16/2026 21:22 | 100 | 9.83 |
| 10/16/2026 21:22 | 50 | 9.825 |
| 10/16/2026 21:22 | 50 | 9.825 |
| 10/16/2026 21:22 | 74 | 9.825 |
| 10/16/2026 21:22 | 5 | 9.83 |
| 10/16/2026 21:22 | 7 | 9.83 |
| 10/16/2026 21:22 | 12 | 9.835 |
| 10/16/2026 21:22 | 12 | 9.835 |
| 10/16/2026 21:21 | 12 | 9.835 |
| 10/16/2026 21:21 | 59 | 9.84 |
| 10/16/2026 21:21 | 39 | 9.84 |
| 10/16/2026 21:20 | 50 | 9.845 |
| 10/16/2026 21:20 | 25 | 9.84 |
| 10/16/2026 21:20 | 139 | 9.835 |
| 10/16/2026 21:20 | 100 | 9.83 |
| 10/16/2026 21:20 | 20 | 9.83 |
| 10/16/2026 21:20 | 100 | 9.83 |
| 10/16/2026 21:20 | 100 | 9.83 |
| 10/16/2026 21:20 | 16 | 9.82 |
| 10/16/2026 21:20 | 30 | 9.82 |
| 10/16/2026 21:20 | 100 | 9.82 |
| 10/16/2026 21:20 | 100 | 9.82 |
| 10/16/2026 21:20 | 100 | 9.82 |
| 10/16/2026 21:20 | 34 | 9.81 |
| 10/16/2026 21:20 | 100 | 9.81 |
| 10/16/2026 21:19 | 70 | 9.82 |
| 10/16/2026 21:19 | 100 | 9.82 |
| 10/16/2026 21:19 | 170 | 9.825 |
| 10/16/2026 21:19 | 70 | 9.825 |
| 10/16/2026 21:19 | 100 | 9.825 |
| 10/16/2026 21:19 | 100 | 9.825 |
| 10/16/2026 21:19 | 9 | 9.82 |
| 10/16/2026 21:19 | 67 | 9.82 |
| 10/16/2026 21:19 | 1 | 9.82 |
| 10/16/2026 21:19 | 1 | 9.82 |
| 10/16/2026 21:19 | 1400 | 9.82 |
| 10/16/2026 21:18 | 105 | 9.81 |
| 10/16/2026 21:18 | 105 | 9.81 |
| 10/16/2026 21:18 | 100 | 9.81 |
| 10/16/2026 21:18 | 81 | 9.81 |
| 10/16/2026 21:18 | 100 | 9.81 |
| 10/16/2026 21:18 | 100 | 9.81 |
| 10/16/2026 21:18 | 100 | 9.81 |
| 10/16/2026 21:18 | 160 | 9.81 |
| 10/16/2026 21:18 | 20 | 9.81 |
| 10/16/2026 21:18 | 100 | 9.81 |
| 10/16/2026 21:18 | 100 | 9.815 |
| 10/16/2026 21:17 | 100 | 9.83 |
| 10/16/2026 21:17 | 124 | 9.83 |
| 10/16/2026 21:17 | 26 | 9.83 |
| 10/16/2026 21:17 | 1 | 9.835 |
| 10/16/2026 21:17 | 50 | 9.835 |
| 10/16/2026 21:16 | 10 | 9.84 |
| 10/16/2026 21:16 | 43 | 9.84 |
| 10/16/2026 21:16 | 57 | 9.84 |
| 10/16/2026 21:16 | 17 | 9.84 |
| 10/16/2026 21:16 | 50 | 9.845 |
| 10/16/2026 21:16 | 147 | 9.845 |
| 10/16/2026 21:16 | 100 | 9.84 |
| 10/16/2026 21:16 | 19 | 9.84 |
| 10/16/2026 21:16 | 100 | 9.835 |
| 10/16/2026 21:16 | 22 | 9.835 |
| 10/16/2026 21:16 | 70 | 9.835 |
| 10/16/2026 21:16 | 130 | 9.835 |
| 10/16/2026 21:16 | 100 | 9.835 |
| 10/16/2026 21:16 | 22 | 9.835 |
| 10/16/2026 21:16 | 100 | 9.835 |
| 10/16/2026 21:15 | 6 | 9.84 |
| 10/16/2026 21:15 | 52 | 9.84 |
| 10/16/2026 21:15 | 9 | 9.84 |
| 10/16/2026 21:15 | 161 | 9.845 |
| 10/16/2026 21:15 | 12 | 9.845 |
| 10/16/2026 21:15 | 50 | 9.85 |
| 10/16/2026 21:15 | 34 | 9.85 |
| 10/16/2026 21:15 | 1 | 9.85 |
| 10/16/2026 21:15 | 100 | 9.85 |
| 10/16/2026 21:15 | 13 | 9.86 |
| 10/16/2026 21:15 | 100 | 9.86 |
| 10/16/2026 21:15 | 100 | 9.86 |
| 10/16/2026 21:15 | 4 | 9.86 |
| 10/16/2026 21:15 | 16 | 9.86 |
| 10/16/2026 21:14 | 19 | 9.85 |
| 10/16/2026 21:14 | 1 | 9.85 |
| 10/16/2026 21:14 | 68 | 9.835 |
| 10/16/2026 21:14 | 68 | 9.84 |
| 10/16/2026 21:14 | 27 | 9.84 |
| 10/16/2026 21:14 | 9 | 9.84 |
| 10/16/2026 21:14 | 100 | 9.84 |
| 10/16/2026 21:14 | 100 | 9.845 |
| 10/16/2026 21:14 | 100 | 9.845 |
| 10/16/2026 21:14 | 177 | 9.845 |
| 10/16/2026 21:14 | 1 | 9.84 |
| 10/16/2026 21:14 | 5 | 9.84 |
| 10/16/2026 21:14 | 50 | 9.84 |
| 10/16/2026 21:14 | 50 | 9.84 |
| 10/16/2026 21:13 | 40 | 9.83 |
| 10/16/2026 21:13 | 167 | 9.83 |
| 10/16/2026 21:13 | 200 | 9.83 |
| 10/16/2026 21:13 | 300 | 9.83 |
| 10/16/2026 21:13 | 100 | 9.84 |
| 10/16/2026 21:13 | 31 | 9.84 |
| 10/16/2026 21:13 | 100 | 9.84 |
| 10/16/2026 21:13 | 100 | 9.84 |
| 10/16/2026 21:13 | 100 | 9.84 |
| 10/16/2026 21:13 | 5 | 9.84 |
| 10/16/2026 21:12 | 31 | 9.83 |
| 10/16/2026 21:12 | 10 | 9.83 |
| 10/16/2026 21:12 | 10 | 9.83 |
| 10/16/2026 21:12 | 100 | 9.83 |
| 10/16/2026 21:12 | 31 | 9.83 |
| 10/16/2026 21:12 | 100 | 9.835 |
| 10/16/2026 21:12 | 96 | 9.83 |
| 10/16/2026 21:12 | 100 | 9.83 |
| 10/16/2026 21:12 | 93 | 9.83 |
| 10/16/2026 21:12 | 107 | 9.83 |
| 10/16/2026 21:12 | 5 | 9.83 |
| 10/16/2026 21:12 | 300 | 9.83 |
| 10/16/2026 21:12 | 21 | 9.83 |
| 10/16/2026 21:12 | 5 | 9.82 |
| 10/16/2026 21:12 | 4 | 9.82 |
| 10/16/2026 21:12 | 19 | 9.82 |
| 10/16/2026 21:12 | 1 | 9.82 |
| 10/16/2026 21:11 | 63 | 9.81 |
| 10/16/2026 21:11 | 100 | 9.81 |
| 10/16/2026 21:11 | 100 | 9.81 |
| 10/16/2026 21:11 | 100 | 9.81 |
| 10/16/2026 21:11 | 54 | 9.805 |
| 10/16/2026 21:11 | 198 | 9.805 |
| 10/16/2026 21:11 | 32 | 9.80 |
| 10/16/2026 21:11 | 6 | 9.80 |
| 10/16/2026 21:11 | 100 | 9.80 |
| 10/16/2026 21:10 | 5 | 9.79 |
| 10/16/2026 21:10 | 37 | 9.79 |
| 10/16/2026 21:10 | 100 | 9.79 |
| 10/16/2026 21:10 | 18 | 9.79 |
| 10/16/2026 21:10 | 100 | 9.79 |
| 10/16/2026 21:10 | 299 | 9.79 |
| 10/16/2026 21:10 | 50 | 9.785 |
| 10/16/2026 21:10 | 1 | 9.79 |
| 10/16/2026 21:10 | 44 | 9.78 |
| 10/16/2026 21:10 | 100 | 9.78 |
| 10/16/2026 21:09 | 400 | 9.78 |
| 10/16/2026 21:09 | 9 | 9.78 |
| 10/16/2026 21:09 | 75 | 9.78 |
| 10/16/2026 21:09 | 25 | 9.78 |
| 10/16/2026 21:09 | 25 | 9.78 |
| 10/16/2026 21:09 | 134 | 9.785 |
| 10/16/2026 21:09 | 7 | 9.785 |
| 10/16/2026 21:09 | 127 | 9.785 |
| 10/16/2026 21:09 | 125 | 9.785 |
| 10/16/2026 21:09 | 9 | 9.78 |
| 10/16/2026 21:09 | 191 | 9.78 |
| 10/16/2026 21:09 | 9 | 9.78 |
| 10/16/2026 21:09 | 25 | 9.78 |
| 10/16/2026 21:09 | 75 | 9.78 |
| 10/16/2026 21:09 | 25 | 9.78 |
| 10/16/2026 21:09 | 100 | 9.78 |
| 10/16/2026 21:09 | 75 | 9.78 |
| 10/16/2026 21:09 | 200 | 9.78 |
| 10/16/2026 21:09 | 100 | 9.78 |
| 10/16/2026 21:09 | 100 | 9.78 |
| 10/16/2026 21:09 | 25 | 9.78 |
| 10/16/2026 21:09 | 200 | 9.78 |
| 10/16/2026 21:09 | 220 | 9.78 |
| 10/16/2026 21:09 | 200 | 9.78 |
| 10/16/2026 21:09 | 100 | 9.78 |
| 10/16/2026 21:09 | 100 | 9.78 |
| 10/16/2026 21:09 | 100 | 9.77 |
| 10/16/2026 21:09 | 100 | 9.77 |
| 10/16/2026 21:09 | 10 | 9.77 |
| 10/16/2026 21:09 | 58 | 9.77 |
| 10/16/2026 21:09 | 200 | 9.77 |
| 10/16/2026 21:09 | 100 | 9.77 |
| 10/16/2026 21:09 | 10 | 9.77 |
| 10/16/2026 21:08 | 100 | 9.775 |
| 10/16/2026 21:08 | 100 | 9.775 |
| 10/16/2026 21:08 | 100 | 9.77 |
| 10/16/2026 21:08 | 2 | 9.77 |
| 10/16/2026 21:08 | 50 | 9.77 |
| 10/16/2026 21:08 | 200 | 9.77 |
| 10/16/2026 21:08 | 400 | 9.78 |
| 10/16/2026 21:07 | 100 | 9.79 |
| 10/16/2026 21:07 | 100 | 9.79 |
| 10/16/2026 21:06 | 100 | 9.79 |
| 10/16/2026 21:06 | 100 | 9.79 |
| 10/16/2026 21:06 | 21 | 9.79 |
| 10/16/2026 21:06 | 200 | 9.79 |
| 10/16/2026 21:06 | 500 | 9.79 |
| 10/16/2026 21:06 | 39 | 9.795 |
| 10/16/2026 21:06 | 100 | 9.795 |
| 10/16/2026 21:06 | 10 | 9.80 |
| 10/16/2026 21:06 | 100 | 9.80 |
| 10/16/2026 21:06 | 22 | 9.80 |
| 10/16/2026 21:05 | 32 | 9.79 |
| 10/16/2026 21:05 | 1 | 9.79 |
| 10/16/2026 21:05 | 100 | 9.79 |
| 10/16/2026 21:05 | 40 | 9.79 |
| 10/16/2026 21:05 | 100 | 9.79 |
| 10/16/2026 21:05 | 100 | 9.78 |
| 10/16/2026 21:05 | 100 | 9.78 |
| 10/16/2026 21:05 | 4 | 9.78 |
| 10/16/2026 21:05 | 215 | 9.78 |
| 10/16/2026 21:05 | 65 | 9.78 |
| 10/16/2026 21:05 | 100 | 9.78 |
| 10/16/2026 21:05 | 220 | 9.78 |
| 10/16/2026 21:05 | 100 | 9.78 |
| 10/16/2026 21:05 | 100 | 9.78 |
| 10/16/2026 21:05 | 100 | 9.77 |
| 10/16/2026 21:05 | 100 | 9.77 |
| 10/16/2026 21:05 | 100 | 9.77 |
| 10/16/2026 21:04 | 33 | 9.77 |
| 10/16/2026 21:04 | 200 | 9.77 |
| 10/16/2026 21:04 | 200 | 9.77 |
| 10/16/2026 21:04 | 100 | 9.77 |
| 10/16/2026 21:04 | 10 | 9.77 |
| 10/16/2026 21:04 | 10 | 9.77 |
| 10/16/2026 21:04 | 100 | 9.77 |
| 10/16/2026 21:04 | 178 | 9.765 |
| 10/16/2026 21:04 | 111 | 9.765 |
| 10/16/2026 21:04 | 40 | 9.765 |
| 10/16/2026 21:04 | 6 | 9.77 |
| 10/16/2026 21:04 | 30 | 9.77 |
| 10/16/2026 21:04 | 100 | 9.77 |
| 10/16/2026 21:04 | 10 | 9.77 |
| 10/16/2026 21:04 | 50 | 9.77 |
| 10/16/2026 21:04 | 100 | 9.77 |
| 10/16/2026 21:03 | 100 | 9.775 |
| 10/16/2026 21:03 | 12 | 9.78 |
| 10/16/2026 21:03 | 12 | 9.78 |
| 10/16/2026 21:03 | 64 | 9.78 |
| 10/16/2026 21:03 | 100 | 9.78 |
| 10/16/2026 21:03 | 6 | 9.79 |
| 10/16/2026 21:03 | 100 | 9.79 |
| 10/16/2026 21:03 | 600 | 9.79 |
| 10/16/2026 21:03 | 100 | 9.795 |
| 10/16/2026 21:03 | 100 | 9.795 |
| 10/16/2026 21:03 | 12 | 9.795 |
| 10/16/2026 21:03 | 140 | 9.795 |
| 10/16/2026 21:03 | 100 | 9.795 |
| 10/16/2026 21:03 | 10 | 9.795 |
| 10/16/2026 21:03 | 89 | 9.795 |
| 10/16/2026 21:03 | 300 | 9.80 |
| 10/16/2026 21:03 | 40 | 9.80 |
| 10/16/2026 21:03 | 100 | 9.805 |
| 10/16/2026 21:02 | 100 | 9.805 |
| 10/16/2026 21:02 | 100 | 9.805 |
| 10/16/2026 21:02 | 100 | 9.805 |
| 10/16/2026 21:02 | 100 | 9.805 |
| 10/16/2026 21:02 | 60 | 9.805 |
| 10/16/2026 21:02 | 192 | 9.805 |
| 10/16/2026 21:02 | 5 | 9.80 |
| 10/16/2026 21:02 | 1 | 9.80 |
| 10/16/2026 21:02 | 340 | 9.80 |
| 10/16/2026 21:02 | 1 | 9.80 |
| 10/16/2026 21:02 | 1 | 9.80 |
| 10/16/2026 21:02 | 1 | 9.80 |
| 10/16/2026 21:02 | 5 | 9.795 |
| 10/16/2026 21:01 | 4 | 9.795 |
| 10/16/2026 21:01 | 1 | 9.795 |
| 10/16/2026 21:01 | 20 | 9.80 |
| 10/16/2026 21:01 | 43 | 9.80 |
| 10/16/2026 21:01 | 7 | 9.80 |
| 10/16/2026 21:01 | 79 | 9.80 |
| 10/16/2026 21:01 | 14 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.805 |
| 10/16/2026 21:00 | 4 | 9.80 |
| 10/16/2026 21:00 | 3 | 9.80 |
| 10/16/2026 21:00 | 18 | 9.80 |
| 10/16/2026 21:00 | 5 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.79 |
| 10/16/2026 21:00 | 100 | 9.79 |
| 10/16/2026 21:00 | 93 | 9.79 |
| 10/16/2026 21:00 | 200 | 9.79 |
| 10/16/2026 21:00 | 100 | 9.79 |
| 10/16/2026 21:00 | 100 | 9.79 |
| 10/16/2026 21:00 | 5 | 9.79 |
| 10/16/2026 21:00 | 100 | 9.79 |
| 10/16/2026 21:00 | 200 | 9.79 |
| 10/16/2026 21:00 | 100 | 9.79 |
| 10/16/2026 21:00 | 100 | 9.79 |
| 10/16/2026 21:00 | 100 | 9.79 |
| 10/16/2026 21:00 | 10 | 9.79 |
| 10/16/2026 21:00 | 100 | 9.785 |
| 10/16/2026 21:00 | 100 | 9.785 |
| 10/16/2026 21:00 | 100 | 9.785 |
| 10/16/2026 21:00 | 96 | 9.785 |
| 10/16/2026 21:00 | 4 | 9.785 |
| 10/16/2026 21:00 | 96 | 9.785 |
| 10/16/2026 21:00 | 4 | 9.785 |
| 10/16/2026 21:00 | 96 | 9.785 |
| 10/16/2026 21:00 | 4 | 9.785 |
| 10/16/2026 21:00 | 100 | 9.785 |
| 10/16/2026 20:59 | 100 | 9.78 |
| 10/16/2026 20:59 | 100 | 9.78 |
| 10/16/2026 20:59 | 100 | 9.78 |
| 10/16/2026 20:59 | 200 | 9.78 |
| 10/16/2026 20:58 | 76 | 9.78 |
| 10/16/2026 20:58 | 24 | 9.78 |
| 10/16/2026 20:58 | 60 | 9.78 |
| 10/16/2026 20:58 | 6 | 9.78 |
| 10/16/2026 20:58 | 9 | 9.78 |
| 10/16/2026 20:58 | 100 | 9.785 |
| 10/16/2026 20:58 | 50 | 9.785 |
| 10/16/2026 20:58 | 75 | 9.785 |
| 10/16/2026 20:58 | 75 | 9.785 |
| 10/16/2026 20:58 | 100 | 9.785 |
| 10/16/2026 20:58 | 100 | 9.785 |
| 10/16/2026 20:58 | 10 | 9.79 |
| 10/16/2026 20:58 | 100 | 9.79 |
| 10/16/2026 20:58 | 100 | 9.79 |
| 10/16/2026 20:58 | 240 | 9.79 |
| 10/16/2026 20:58 | 50 | 9.795 |
| 10/16/2026 20:57 | 1 | 9.795 |
| 10/16/2026 20:57 | 100 | 9.805 |
| 10/16/2026 20:57 | 5 | 9.80 |
| 10/16/2026 20:57 | 1 | 9.80 |
| 10/16/2026 20:57 | 100 | 9.80 |
| 10/16/2026 20:57 | 100 | 9.80 |
| 10/16/2026 20:57 | 100 | 9.80 |
| 10/16/2026 20:57 | 20 | 9.80 |
| 10/16/2026 20:57 | 260 | 9.80 |
| 10/16/2026 20:57 | 160 | 9.80 |
| 10/16/2026 20:56 | 1 | 9.79 |
| 10/16/2026 20:56 | 1 | 9.79 |
| 10/16/2026 20:56 | 100 | 9.79 |
| 10/16/2026 20:56 | 33 | 9.79 |
| 10/16/2026 20:56 | 18 | 9.79 |
| 10/16/2026 20:56 | 39 | 9.79 |
| 10/16/2026 20:56 | 100 | 9.79 |
| 10/16/2026 20:56 | 36 | 9.79 |
| 10/16/2026 20:56 | 200 | 9.79 |
| 10/16/2026 20:56 | 64 | 9.79 |
| 10/16/2026 20:56 | 36 | 9.79 |
| 10/16/2026 20:56 | 100 | 9.79 |
| 10/16/2026 20:56 | 200 | 9.79 |
| 10/16/2026 20:56 | 75 | 9.79 |
| 10/16/2026 20:56 | 60 | 9.79 |
| 10/16/2026 20:56 | 100 | 9.79 |
| 10/16/2026 20:56 | 4 | 9.79 |
| 10/16/2026 20:56 | 1 | 9.79 |
| 10/16/2026 20:56 | 1 | 9.79 |
| 10/16/2026 20:56 | 5 | 9.79 |
| 10/16/2026 20:56 | 1 | 9.79 |
| 10/16/2026 20:56 | 1 | 9.79 |
| 10/16/2026 20:56 | 100 | 9.79 |
| 10/16/2026 20:56 | 3 | 9.79 |
| 10/16/2026 20:56 | 1 | 9.79 |
| 10/16/2026 20:56 | 1 | 9.79 |
| 10/16/2026 20:56 | 1 | 9.79 |
| 10/16/2026 20:56 | 5 | 9.79 |
| 10/16/2026 20:56 | 76 | 9.79 |
| 10/16/2026 20:56 | 24 | 9.79 |
| 10/16/2026 20:56 | 200 | 9.79 |
| 10/16/2026 20:56 | 1 | 9.79 |
| 10/16/2026 20:56 | 6 | 9.79 |
| 10/16/2026 20:56 | 40 | 9.79 |
| 10/16/2026 20:56 | 200 | 9.79 |
| 10/16/2026 20:56 | 162 | 9.79 |
| 10/16/2026 20:56 | 200 | 9.785 |
| 10/16/2026 20:55 | 100 | 9.79 |
| 10/16/2026 20:55 | 100 | 9.79 |
| 10/16/2026 20:55 | 200 | 9.79 |
| 10/16/2026 20:55 | 300 | 9.79 |
| 10/16/2026 20:54 | 49 | 9.80 |
| 10/16/2026 20:54 | 100 | 9.80 |
| 10/16/2026 20:54 | 100 | 9.80 |
| 10/16/2026 20:54 | 400 | 9.80 |
| 10/16/2026 20:54 | 100 | 9.80 |
| 10/16/2026 20:54 | 50 | 9.795 |
| 10/16/2026 20:54 | 50 | 9.795 |
| 10/16/2026 20:54 | 1 | 9.795 |
| 10/16/2026 20:54 | 50 | 9.795 |
| 10/16/2026 20:54 | 140 | 9.80 |
| 10/16/2026 20:54 | 140 | 9.805 |
| 10/16/2026 20:53 | 100 | 9.805 |
| 10/16/2026 20:53 | 100 | 9.81 |
| 10/16/2026 20:53 | 220 | 9.81 |
| 10/16/2026 20:51 | 40 | 9.815 |
| 10/16/2026 20:50 | 10 | 9.82 |
| 10/16/2026 20:50 | 100 | 9.82 |
| 10/16/2026 20:50 | 160 | 9.82 |
| 10/16/2026 20:50 | 100 | 9.825 |
| 10/16/2026 20:50 | 170 | 9.825 |
| 10/16/2026 20:50 | 100 | 9.825 |
| 10/16/2026 20:50 | 100 | 9.825 |
| 10/16/2026 20:49 | 100 | 9.82 |
| 10/16/2026 20:49 | 62 | 9.82 |
| 10/16/2026 20:49 | 38 | 9.82 |
| 10/16/2026 20:49 | 22 | 9.82 |
| 10/16/2026 20:49 | 10 | 9.82 |
| 10/16/2026 20:49 | 100 | 9.82 |
| 10/16/2026 20:48 | 100 | 9.82 |
| 10/16/2026 20:48 | 20 | 9.82 |
| 10/16/2026 20:48 | 100 | 9.82 |
| 10/16/2026 20:48 | 20 | 9.82 |
| 10/16/2026 20:48 | 80 | 9.82 |
| 10/16/2026 20:48 | 100 | 9.82 |
| 10/16/2026 20:48 | 120 | 9.82 |
| 10/16/2026 20:47 | 100 | 9.82 |
| 10/16/2026 20:47 | 20 | 9.82 |
| 10/16/2026 20:47 | 50 | 9.825 |
| 10/16/2026 20:47 | 50 | 9.825 |
| 10/16/2026 20:47 | 1 | 9.825 |
| 10/16/2026 20:46 | 10 | 9.83 |
| 10/16/2026 20:46 | 62 | 9.83 |
| 10/16/2026 20:46 | 38 | 9.83 |
| 10/16/2026 20:46 | 62 | 9.83 |
| 10/16/2026 20:46 | 100 | 9.83 |
| 10/16/2026 20:46 | 200 | 9.83 |
| 10/16/2026 20:46 | 191 | 9.83 |
| 10/16/2026 20:46 | 200 | 9.83 |
| 10/16/2026 20:46 | 62 | 9.83 |
| 10/16/2026 20:46 | 100 | 9.83 |
| 10/16/2026 20:46 | 100 | 9.83 |
| 10/16/2026 20:46 | 10 | 9.83 |
| 10/16/2026 20:46 | 10 | 9.83 |
| 10/16/2026 20:46 | 58 | 9.83 |
| 10/16/2026 20:46 | 60 | 9.83 |
| 10/16/2026 20:46 | 101 | 9.835 |
| 10/16/2026 20:46 | 100 | 9.83 |
| 10/16/2026 20:46 | 100 | 9.83 |
| 10/16/2026 20:46 | 100 | 9.83 |
| 10/16/2026 20:46 | 313 | 9.83 |
| 10/16/2026 20:46 | 87 | 9.83 |
| 10/16/2026 20:46 | 100 | 9.83 |
| 10/16/2026 20:46 | 100 | 9.83 |
| 10/16/2026 20:46 | 100 | 9.83 |
| 10/16/2026 20:46 | 33 | 9.825 |
| 10/16/2026 20:46 | 167 | 9.825 |
| 10/16/2026 20:46 | 13 | 9.82 |
| 10/16/2026 20:46 | 20 | 9.82 |
| 10/16/2026 20:46 | 20 | 9.82 |
| 10/16/2026 20:46 | 100 | 9.82 |
| 10/16/2026 20:46 | 61 | 9.82 |
| 10/16/2026 20:46 | 99 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 3 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 2 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 10 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 10 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 1 | 9.82 |
| 10/16/2026 20:45 | 180 | 9.82 |
| 10/16/2026 20:45 | 3 | 9.82 |
| 10/16/2026 20:45 | 100 | 9.82 |
| 10/16/2026 20:45 | 37 | 9.82 |
| 10/16/2026 20:45 | 81 | 9.82 |
| 10/16/2026 20:45 | 83 | 9.82 |
| 10/16/2026 20:45 | 100 | 9.82 |
| 10/16/2026 20:45 | 100 | 9.82 |
| 10/16/2026 20:45 | 100 | 9.82 |
| 10/16/2026 20:45 | 200 | 9.82 |
| 10/16/2026 20:45 | 100 | 9.82 |
| 10/16/2026 20:45 | 10 | 9.82 |
| 10/16/2026 20:45 | 10 | 9.83 |
| 10/16/2026 20:45 | 80 | 9.83 |
| 10/16/2026 20:45 | 20 | 9.83 |
| 10/16/2026 20:45 | 60 | 9.83 |
| 10/16/2026 20:45 | 140 | 9.83 |
| 10/16/2026 20:45 | 260 | 9.83 |
| 10/16/2026 20:44 | 100 | 9.835 |
| 10/16/2026 20:44 | 100 | 9.835 |
| 10/16/2026 20:44 | 116 | 9.825 |
| 10/16/2026 20:44 | 1 | 9.825 |
| 10/16/2026 20:44 | 100 | 9.82 |
| 10/16/2026 20:44 | 100 | 9.82 |
| 10/16/2026 20:44 | 70 | 9.82 |
| 10/16/2026 20:43 | 100 | 9.815 |
| 10/16/2026 20:43 | 10 | 9.82 |
| 10/16/2026 20:43 | 40 | 9.82 |
| 10/16/2026 20:43 | 160 | 9.82 |
| 10/16/2026 20:43 | 19 | 9.82 |
| 10/16/2026 20:43 | 100 | 9.82 |
| 10/16/2026 20:43 | 12 | 9.82 |
| 10/16/2026 20:42 | 82 | 9.825 |
| 10/16/2026 20:42 | 100 | 9.82 |
| 10/16/2026 20:42 | 100 | 9.82 |
| 10/16/2026 20:42 | 100 | 9.82 |
| 10/16/2026 20:42 | 50 | 9.815 |
| 10/16/2026 20:42 | 50 | 9.815 |
| 10/16/2026 20:42 | 101 | 9.81 |
| 10/16/2026 20:42 | 1 | 9.81 |
| 10/16/2026 20:42 | 100 | 9.81 |
| 10/16/2026 20:42 | 100 | 9.81 |
| 10/16/2026 20:42 | 87 | 9.81 |
| 10/16/2026 20:42 | 53 | 9.81 |
| 10/16/2026 20:42 | 100 | 9.815 |
| 10/16/2026 20:42 | 200 | 9.815 |
| 10/16/2026 20:42 | 200 | 9.81 |
| 10/16/2026 20:42 | 100 | 9.81 |
| 10/16/2026 20:42 | 100 | 9.81 |
| 10/16/2026 20:42 | 200 | 9.81 |
| 10/16/2026 20:42 | 100 | 9.81 |
| 10/16/2026 20:42 | 19 | 9.81 |
| 10/16/2026 20:42 | 100 | 9.81 |
| 10/16/2026 20:42 | 10 | 9.81 |
| 10/16/2026 20:42 | 100 | 9.81 |
| 10/16/2026 20:42 | 200 | 9.81 |
| 10/16/2026 20:42 | 20 | 9.81 |
| 10/16/2026 20:42 | 200 | 9.81 |
| 10/16/2026 20:42 | 5 | 9.82 |
| 10/16/2026 20:42 | 100 | 9.82 |
| 10/16/2026 20:42 | 100 | 9.815 |
| 10/16/2026 20:42 | 100 | 9.815 |
| 10/16/2026 20:42 | 100 | 9.82 |
| 10/16/2026 20:42 | 100 | 9.82 |
| 10/16/2026 20:42 | 10 | 9.82 |
| 10/16/2026 20:42 | 100 | 9.82 |
| 10/16/2026 20:42 | 50 | 9.825 |
| 10/16/2026 20:42 | 50 | 9.825 |
| 10/16/2026 20:42 | 100 | 9.825 |
| 10/16/2026 20:42 | 38 | 9.825 |
| 10/16/2026 20:42 | 162 | 9.825 |
| 10/16/2026 20:42 | 10 | 9.83 |
| 10/16/2026 20:42 | 90 | 9.83 |
| 10/16/2026 20:42 | 10 | 9.83 |
| 10/16/2026 20:42 | 200 | 9.83 |
| 10/16/2026 20:42 | 11 | 9.83 |
| 10/16/2026 20:42 | 100 | 9.835 |
| 10/16/2026 20:40 | 100 | 9.83 |
| 10/16/2026 20:40 | 400 | 9.83 |
| 10/16/2026 20:40 | 36 | 9.835 |
| 10/16/2026 20:40 | 116 | 9.845 |
| 10/16/2026 20:40 | 588 | 9.84 |
| 10/16/2026 20:40 | 52 | 9.84 |
| 10/16/2026 20:40 | 100 | 9.835 |
| 10/16/2026 20:40 | 100 | 9.82 |
| 10/16/2026 20:40 | 9 | 9.82 |
| 10/16/2026 20:40 | 1 | 9.82 |
| 10/16/2026 20:40 | 100 | 9.81 |
| 10/16/2026 20:40 | 100 | 9.81 |
| 10/16/2026 20:40 | 100 | 9.81 |
| 10/16/2026 20:40 | 200 | 9.80 |
| 10/16/2026 20:40 | 87 | 9.80 |
| 10/16/2026 20:40 | 100 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 50 | 9.80 |
| 10/16/2026 20:39 | 35 | 9.80 |
| 10/16/2026 20:39 | 72 | 9.80 |
| 10/16/2026 20:39 | 62 | 9.80 |
| 10/16/2026 20:39 | 160 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 84 | 9.81 |
| 10/16/2026 20:39 | 116 | 9.81 |
| 10/16/2026 20:39 | 100 | 9.81 |
| 10/16/2026 20:39 | 300 | 9.815 |
| 10/16/2026 20:39 | 200 | 9.81 |
| 10/16/2026 20:39 | 200 | 9.81 |
| 10/16/2026 20:39 | 20 | 9.81 |
| 10/16/2026 20:39 | 80 | 9.81 |
| 10/16/2026 20:39 | 160 | 9.81 |
| 10/16/2026 20:39 | 200 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 16 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 16 | 9.79 |
| 10/16/2026 20:39 | 84 | 9.79 |
| 10/16/2026 20:39 | 84 | 9.795 |
| 10/16/2026 20:39 | 16 | 9.79 |
| 10/16/2026 20:39 | 84 | 9.79 |
| 10/16/2026 20:39 | 16 | 9.79 |
| 10/16/2026 20:39 | 200 | 9.79 |
| 10/16/2026 20:39 | 200 | 9.79 |
| 10/16/2026 20:39 | 36 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 61 | 9.79 |
| 10/16/2026 20:39 | 800 | 9.795 |
| 10/16/2026 20:39 | 100 | 9.795 |
| 10/16/2026 20:39 | 100 | 9.795 |
| 10/16/2026 20:39 | 39 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 20 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.795 |
| 10/16/2026 20:39 | 100 | 9.795 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 220 | 9.80 |
| 10/16/2026 20:39 | 200 | 9.80 |
| 10/16/2026 20:39 | 40 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 1 | 9.785 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.795 |
| 10/16/2026 20:39 | 200 | 9.79 |
| 10/16/2026 20:39 | 50 | 9.79 |
| 10/16/2026 20:39 | 3 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 11 | 9.79 |
| 10/16/2026 20:39 | 50 | 9.79 |
| 10/16/2026 20:39 | 11 | 9.79 |
| 10/16/2026 20:39 | 28 | 9.79 |
| 10/16/2026 20:39 | 61 | 9.79 |
| 10/16/2026 20:39 | 39 | 9.79 |
| 10/16/2026 20:39 | 11 | 9.79 |
| 10/16/2026 20:39 | 89 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 11 | 9.79 |
| 10/16/2026 20:39 | 200 | 9.79 |
| 10/16/2026 20:39 | 16 | 9.79 |
| 10/16/2026 20:39 | 211 | 9.79 |
| 10/16/2026 20:39 | 27 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 211 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 9 | 9.79 |
| 10/16/2026 20:39 | 20 | 9.79 |
| 10/16/2026 20:39 | 100 | 9.79 |
| 10/16/2026 20:39 | 22 | 9.795 |
| 10/16/2026 20:39 | 36 | 9.80 |
| 10/16/2026 20:39 | 88 | 9.80 |
| 10/16/2026 20:39 | 100 | 9.80 |
| 10/16/2026 20:39 | 300 | 9.80 |
| 10/16/2026 20:39 | 10 | 9.80 |
| 10/16/2026 20:39 | 26 | 9.80 |
| 10/16/2026 20:39 | 16 | 9.81 |
| 10/16/2026 20:39 | 2 | 9.81 |
| 10/16/2026 20:39 | 23 | 9.81 |
| 10/16/2026 20:39 | 84 | 9.81 |
| 10/16/2026 20:39 | 100 | 9.81 |
| 10/16/2026 20:39 | 100 | 9.81 |
| 10/16/2026 20:39 | 77 | 9.81 |
| 10/16/2026 20:39 | 23 | 9.81 |
| 10/16/2026 20:39 | 100 | 9.81 |
| 10/16/2026 20:39 | 100 | 9.81 |
| 10/16/2026 20:39 | 100 | 9.81 |
| 10/16/2026 20:39 | 120 | 9.81 |
| 10/16/2026 20:39 | 23 | 9.81 |
| 10/16/2026 20:39 | 26 | 9.81 |
| 10/16/2026 20:39 | 100 | 9.815 |
| 10/16/2026 20:39 | 100 | 9.815 |
| 10/16/2026 20:38 | 40 | 9.815 |
| 10/16/2026 20:38 | 100 | 9.815 |
| 10/16/2026 20:38 | 36 | 9.81 |
| 10/16/2026 20:38 | 4 | 9.81 |
| 10/16/2026 20:38 | 1 | 9.81 |
| 10/16/2026 20:38 | 2 | 9.81 |
| 10/16/2026 20:38 | 1 | 9.81 |
| 10/16/2026 20:38 | 1 | 9.81 |
| 10/16/2026 20:38 | 1 | 9.81 |
| 10/16/2026 20:38 | 1 | 9.81 |
| 10/16/2026 20:38 | 1 | 9.81 |
| 10/16/2026 20:38 | 1 | 9.81 |
| 10/16/2026 20:38 | 341 | 9.81 |
| 10/16/2026 20:38 | 100 | 9.81 |
| 10/16/2026 20:38 | 54 | 9.81 |
| 10/16/2026 20:38 | 71 | 9.81 |
| 10/16/2026 20:38 | 26 | 9.81 |
| 10/16/2026 20:38 | 100 | 9.805 |
| 10/16/2026 20:38 | 1 | 9.805 |
| 10/16/2026 20:38 | 1 | 9.805 |
| 10/16/2026 20:38 | 1 | 9.805 |
| 10/16/2026 20:38 | 1 | 9.805 |
| 10/16/2026 20:38 | 146 | 9.805 |
| 10/16/2026 20:38 | 100 | 9.805 |
| 10/16/2026 20:38 | 97 | 9.805 |
| 10/16/2026 20:37 | 3 | 9.805 |
| 10/16/2026 20:37 | 22 | 9.81 |
| 10/16/2026 20:37 | 100 | 9.81 |
| 10/16/2026 20:37 | 1 | 9.815 |
| 10/16/2026 20:37 | 80 | 9.81 |
| 10/16/2026 20:37 | 100 | 9.81 |
| 10/16/2026 20:37 | 100 | 9.805 |
| 10/16/2026 20:37 | 200 | 9.81 |
| 10/16/2026 20:37 | 100 | 9.81 |
| 10/16/2026 20:37 | 100 | 9.81 |
| 10/16/2026 20:37 | 5 | 9.81 |
| 10/16/2026 20:37 | 1 | 9.82 |
| 10/16/2026 20:37 | 120 | 9.82 |
| 10/16/2026 20:37 | 1 | 9.82 |
| 10/16/2026 20:37 | 100 | 9.825 |
| 10/16/2026 20:37 | 200 | 9.83 |
| 10/16/2026 20:37 | 100 | 9.83 |
| 10/16/2026 20:37 | 100 | 9.83 |
| 10/16/2026 20:37 | 100 | 9.83 |
| 10/16/2026 20:37 | 100 | 9.83 |
| 10/16/2026 20:37 | 100 | 9.83 |
| 10/16/2026 20:37 | 100 | 9.83 |
| 10/16/2026 20:37 | 100 | 9.83 |
| 10/16/2026 20:37 | 50 | 9.825 |
| 10/16/2026 20:37 | 50 | 9.825 |
| 10/16/2026 20:37 | 50 | 9.825 |
| 10/16/2026 20:37 | 100 | 9.825 |
| 10/16/2026 20:37 | 100 | 9.825 |
| 10/16/2026 20:37 | 300 | 9.83 |
| 10/16/2026 20:37 | 100 | 9.83 |
| 10/16/2026 20:37 | 10 | 9.83 |
| 10/16/2026 20:37 | 2 | 9.83 |
| 10/16/2026 20:37 | 50 | 9.835 |
| 10/16/2026 20:37 | 50 | 9.835 |
| 10/16/2026 20:36 | 66 | 9.84 |
| 10/16/2026 20:36 | 300 | 9.84 |
| 10/16/2026 20:36 | 2 | 9.84 |
| 10/16/2026 20:36 | 100 | 9.845 |
| 10/16/2026 20:36 | 15 | 9.85 |
| 10/16/2026 20:36 | 100 | 9.85 |
| 10/16/2026 20:36 | 35 | 9.855 |
| 10/16/2026 20:36 | 100 | 9.855 |
| 10/16/2026 20:36 | 35 | 9.85 |
| 10/16/2026 20:36 | 200 | 9.85 |
| 10/16/2026 20:36 | 67 | 9.85 |
| 10/16/2026 20:36 | 1 | 9.845 |
| 10/16/2026 20:36 | 60 | 9.85 |
| 10/16/2026 20:36 | 100 | 9.85 |
| 10/16/2026 20:36 | 300 | 9.85 |
| 10/16/2026 20:35 | 10 | 9.86 |
| 10/16/2026 20:35 | 15 | 9.86 |
| 10/16/2026 20:35 | 25 | 9.865 |
| 10/16/2026 20:35 | 39 | 9.86 |
| 10/16/2026 20:35 | 130 | 9.86 |
| 10/16/2026 20:35 | 100 | 9.86 |
| 10/16/2026 20:35 | 300 | 9.86 |
| 10/16/2026 20:35 | 15 | 9.86 |
| 10/16/2026 20:35 | 5 | 9.86 |
| 10/16/2026 20:35 | 4 | 9.86 |
| 10/16/2026 20:35 | 10 | 9.86 |
| 10/16/2026 20:35 | 1 | 9.86 |
| 10/16/2026 20:35 | 100 | 9.86 |
| 10/16/2026 20:35 | 10 | 9.86 |
| 10/16/2026 20:34 | 50 | 9.865 |
| 10/16/2026 20:34 | 100 | 9.87 |
| 10/16/2026 20:34 | 55 | 9.87 |
| 10/16/2026 20:34 | 10 | 9.87 |
| 10/16/2026 20:33 | 65 | 9.875 |
| 10/16/2026 20:33 | 100 | 9.875 |
| 10/16/2026 20:33 | 10 | 9.875 |
| 10/16/2026 20:33 | 20 | 9.87 |
| 10/16/2026 20:33 | 1 | 9.87 |
| 10/16/2026 20:33 | 10 | 9.87 |
| 10/16/2026 20:33 | 20 | 9.87 |
| 10/16/2026 20:33 | 80 | 9.87 |
| 10/16/2026 20:33 | 10 | 9.87 |
| 10/16/2026 20:33 | 10 | 9.87 |
| 10/16/2026 20:32 | 25 | 9.87 |
| 10/16/2026 20:32 | 5 | 9.87 |
| 10/16/2026 20:32 | 100 | 9.87 |
| 10/16/2026 20:32 | 1 | 9.86 |
| 10/16/2026 20:32 | 100 | 9.86 |
| 10/16/2026 20:32 | 100 | 9.86 |
| 10/16/2026 20:31 | 100 | 9.855 |
| 10/16/2026 20:31 | 100 | 9.855 |
| 10/16/2026 20:31 | 10 | 9.85 |
| 10/16/2026 20:31 | 300 | 9.85 |
| 10/16/2026 20:31 | 1 | 9.85 |
| 10/16/2026 20:31 | 200 | 9.85 |
| 10/16/2026 20:31 | 291 | 9.85 |
| 10/16/2026 20:31 | 9 | 9.85 |
| 10/16/2026 20:31 | 20 | 9.85 |
| 10/16/2026 20:31 | 19 | 9.85 |
| 10/16/2026 20:31 | 100 | 9.845 |
| 10/16/2026 20:31 | 6 | 9.85 |
| 10/16/2026 20:31 | 100 | 9.85 |
| 10/16/2026 20:31 | 100 | 9.85 |
| 10/16/2026 20:31 | 100 | 9.85 |
| 10/16/2026 20:31 | 100 | 9.85 |
| 10/16/2026 20:31 | 100 | 9.85 |
| 10/16/2026 20:30 | 50 | 9.855 |
| 10/16/2026 20:30 | 10 | 9.86 |
| 10/16/2026 20:30 | 100 | 9.86 |
| 10/16/2026 20:30 | 10 | 9.86 |
| 10/16/2026 20:30 | 100 | 9.86 |
| 10/16/2026 20:30 | 20 | 9.86 |
| 10/16/2026 20:30 | 100 | 9.865 |
| 10/16/2026 20:29 | 365 | 9.86 |
| 10/16/2026 20:29 | 200 | 9.86 |
| 10/16/2026 20:29 | 100 | 9.86 |
| 10/16/2026 20:29 | 378 | 9.86 |
| 10/16/2026 20:29 | 24 | 9.86 |
| 10/16/2026 20:29 | 1 | 9.86 |
| 10/16/2026 20:29 | 180 | 9.86 |
| 10/16/2026 20:29 | 100 | 9.86 |
| 10/16/2026 20:29 | 1 | 9.855 |
| 10/16/2026 20:29 | 100 | 9.85 |
| 10/16/2026 20:29 | 200 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.845 |
| 10/16/2026 20:29 | 100 | 9.845 |
| 10/16/2026 20:29 | 100 | 9.845 |
| 10/16/2026 20:29 | 100 | 9.845 |
| 10/16/2026 20:29 | 100 | 9.845 |
| 10/16/2026 20:29 | 4 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.85 |
| 10/16/2026 20:29 | 5 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.85 |
| 10/16/2026 20:29 | 10 | 9.85 |
| 10/16/2026 20:29 | 2 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.855 |
| 10/16/2026 20:29 | 100 | 9.855 |
| 10/16/2026 20:28 | 100 | 9.855 |
| 10/16/2026 20:27 | 14 | 9.855 |
| 10/16/2026 20:26 | 100 | 9.855 |
| 10/16/2026 20:25 | 10 | 9.86 |
| 10/16/2026 20:25 | 200 | 9.86 |
| 10/16/2026 20:25 | 10 | 9.86 |
| 10/16/2026 20:25 | 10 | 9.86 |
| 10/16/2026 20:25 | 25 | 9.865 |
| 10/16/2026 20:25 | 100 | 9.86 |
| 10/16/2026 20:25 | 10 | 9.86 |
| 10/16/2026 20:25 | 36 | 9.86 |
| 10/16/2026 20:25 | 20 | 9.86 |
| 10/16/2026 20:25 | 20 | 9.86 |
| 10/16/2026 20:25 | 1 | 9.86 |
| 10/16/2026 20:25 | 4 | 9.86 |
| 10/16/2026 20:24 | 100 | 9.86 |
| 10/16/2026 20:24 | 2 | 9.86 |
| 10/16/2026 20:24 | 10 | 9.86 |
| 10/16/2026 20:24 | 10 | 9.86 |
| 10/16/2026 20:23 | 42 | 9.865 |
| 10/16/2026 20:23 | 100 | 9.865 |
| 10/16/2026 20:23 | 100 | 9.865 |
| 10/16/2026 20:23 | 100 | 9.86 |
| 10/16/2026 20:23 | 1 | 9.86 |
| 10/16/2026 20:23 | 9 | 9.86 |
| 10/16/2026 20:23 | 1 | 9.86 |
| 10/16/2026 20:23 | 10 | 9.86 |
| 10/16/2026 20:23 | 66 | 9.86 |
| 10/16/2026 20:23 | 100 | 9.86 |
| 10/16/2026 20:23 | 2 | 9.86 |
| 10/16/2026 20:23 | 18 | 9.86 |
| 10/16/2026 20:22 | 45 | 9.855 |
| 10/16/2026 20:22 | 100 | 9.855 |
| 10/16/2026 20:22 | 100 | 9.855 |
| 10/16/2026 20:21 | 20 | 9.85 |
| 10/16/2026 20:21 | 100 | 9.84 |
| 10/16/2026 20:21 | 32 | 9.84 |
| 10/16/2026 20:21 | 1 | 9.84 |
| 10/16/2026 20:21 | 6 | 9.84 |
| 10/16/2026 20:21 | 1 | 9.84 |
| 10/16/2026 20:21 | 1 | 9.84 |
| 10/16/2026 20:21 | 100 | 9.84 |
| 10/16/2026 20:21 | 1 | 9.84 |
| 10/16/2026 20:21 | 79 | 9.84 |
| 10/16/2026 20:21 | 21 | 9.84 |
| 10/16/2026 20:21 | 200 | 9.84 |
| 10/16/2026 20:21 | 180 | 9.84 |
| 10/16/2026 20:21 | 100 | 9.835 |
| 10/16/2026 20:20 | 7 | 9.83 |
| 10/16/2026 20:20 | 40 | 9.83 |
| 10/16/2026 20:20 | 100 | 9.83 |
| 10/16/2026 20:20 | 100 | 9.83 |
| 10/16/2026 20:20 | 100 | 9.83 |
| 10/16/2026 20:20 | 100 | 9.83 |
| 10/16/2026 20:20 | 20 | 9.83 |
| 10/16/2026 20:20 | 100 | 9.82 |
| 10/16/2026 20:20 | 100 | 9.82 |
| 10/16/2026 20:20 | 20 | 9.82 |
| 10/16/2026 20:20 | 100 | 9.82 |
| 10/16/2026 20:20 | 1 | 9.82 |
| 10/16/2026 20:20 | 100 | 9.82 |
| 10/16/2026 20:20 | 100 | 9.82 |
| 10/16/2026 20:20 | 120 | 9.82 |
| 10/16/2026 20:20 | 100 | 9.82 |
| 10/16/2026 20:20 | 5 | 9.82 |
| 10/16/2026 20:20 | 10 | 9.815 |
| 10/16/2026 20:20 | 12 | 9.82 |
| 10/16/2026 20:20 | 24 | 9.82 |
| 10/16/2026 20:20 | 12 | 9.82 |
| 10/16/2026 20:20 | 26 | 9.82 |
| 10/16/2026 20:20 | 10 | 9.82 |
| 10/16/2026 20:20 | 100 | 9.82 |
| 10/16/2026 20:19 | 100 | 9.83 |
| 10/16/2026 20:19 | 2 | 9.83 |
| 10/16/2026 20:19 | 300 | 9.83 |
| 10/16/2026 20:19 | 100 | 9.83 |
| 10/16/2026 20:19 | 20 | 9.83 |
| 10/16/2026 20:19 | 50 | 9.835 |
| 10/16/2026 20:19 | 100 | 9.84 |
| 10/16/2026 20:19 | 100 | 9.84 |
| 10/16/2026 20:19 | 10 | 9.84 |
| 10/16/2026 20:18 | 5 | 9.85 |
| 10/16/2026 20:18 | 35 | 9.85 |
| 10/16/2026 20:18 | 65 | 9.85 |
| 10/16/2026 20:18 | 7 | 9.85 |
| 10/16/2026 20:18 | 93 | 9.85 |
| 10/16/2026 20:17 | 100 | 9.855 |
| 10/16/2026 20:17 | 100 | 9.855 |
| 10/16/2026 20:17 | 100 | 9.855 |
| 10/16/2026 20:17 | 100 | 9.855 |
| 10/16/2026 20:17 | 600 | 9.86 |
| 10/16/2026 20:16 | 100 | 9.87 |
| 10/16/2026 20:16 | 100 | 9.87 |
| 10/16/2026 20:16 | 10 | 9.87 |
| 10/16/2026 20:16 | 1 | 9.875 |
| 10/16/2026 20:15 | 10 | 9.875 |
| 10/16/2026 20:15 | 100 | 9.875 |
| 10/16/2026 20:15 | 100 | 9.875 |
| 10/16/2026 20:15 | 100 | 9.875 |
| 10/16/2026 20:15 | 67 | 9.87 |
| 10/16/2026 20:15 | 8 | 9.87 |
| 10/16/2026 20:15 | 10 | 9.87 |
| 10/16/2026 20:15 | 100 | 9.87 |
| 10/16/2026 20:15 | 80 | 9.87 |
| 10/16/2026 20:14 | 9 | 9.865 |
| 10/16/2026 20:14 | 50 | 9.865 |
| 10/16/2026 20:14 | 10 | 9.87 |
| 10/16/2026 20:14 | 102 | 9.87 |
| 10/16/2026 20:14 | 198 | 9.87 |
| 10/16/2026 20:14 | 22 | 9.87 |
| 10/16/2026 20:13 | 5 | 9.87 |
| 10/16/2026 20:13 | 100 | 9.87 |
| 10/16/2026 20:13 | 10 | 9.87 |
| 10/16/2026 20:13 | 21 | 9.87 |
| 10/16/2026 20:13 | 22 | 9.87 |
| 10/16/2026 20:13 | 75 | 9.87 |
| 10/16/2026 20:13 | 100 | 9.87 |
| 10/16/2026 20:13 | 100 | 9.87 |
| 10/16/2026 20:13 | 23 | 9.87 |
| 10/16/2026 20:13 | 3 | 9.87 |
| 10/16/2026 20:13 | 97 | 9.87 |
| 10/16/2026 20:12 | 5 | 9.87 |
| 10/16/2026 20:12 | 200 | 9.87 |
| 10/16/2026 20:10 | 50 | 9.87 |
| 10/16/2026 20:10 | 50 | 9.875 |
| 10/16/2026 20:10 | 10 | 9.88 |
| 10/16/2026 20:10 | 24 | 9.88 |
| 10/16/2026 20:10 | 34 | 9.885 |
| 10/16/2026 20:09 | 100 | 9.88 |
| 10/16/2026 20:09 | 10 | 9.88 |
| 10/16/2026 20:09 | 100 | 9.88 |
| 10/16/2026 20:09 | 1 | 9.88 |
| 10/16/2026 20:09 | 24 | 9.87 |
| 10/16/2026 20:09 | 2 | 9.87 |
| 10/16/2026 20:09 | 2 | 9.875 |
| 10/16/2026 20:08 | 50 | 9.88 |
| 10/16/2026 20:08 | 50 | 9.885 |
| 10/16/2026 20:08 | 968 | 9.88 |
| 10/16/2026 20:08 | 31 | 9.88 |
| 10/16/2026 20:08 | 30 | 9.88 |
| 10/16/2026 20:08 | 10 | 9.87 |
| 10/16/2026 20:08 | 50 | 9.87 |
| 10/16/2026 20:08 | 10 | 9.87 |
| 10/16/2026 20:08 | 100 | 9.87 |
| 10/16/2026 20:08 | 60 | 9.87 |
| 10/16/2026 20:08 | 50 | 9.87 |
| 10/16/2026 20:08 | 100 | 9.87 |
| 10/16/2026 20:08 | 100 | 9.87 |
| 10/16/2026 20:08 | 10 | 9.87 |
| 10/16/2026 20:08 | 5 | 9.87 |
| 10/16/2026 20:08 | 100 | 9.87 |
| 10/16/2026 20:08 | 4 | 9.87 |
| 10/16/2026 20:08 | 5 | 9.87 |
| 10/16/2026 20:06 | 100 | 9.86 |
| 10/16/2026 20:06 | 11 | 9.86 |
| 10/16/2026 20:06 | 15 | 9.87 |
| 10/16/2026 20:06 | 100 | 9.86 |
| 10/16/2026 20:06 | 100 | 9.85 |
| 10/16/2026 20:06 | 100 | 9.85 |
| 10/16/2026 20:06 | 300 | 9.85 |
| 10/16/2026 20:06 | 5 | 9.85 |
| 10/16/2026 20:06 | 5 | 9.85 |
| 10/16/2026 20:06 | 1 | 9.85 |
| 10/16/2026 20:06 | 200 | 9.85 |
| 10/16/2026 20:05 | 100 | 9.845 |
| 10/16/2026 20:05 | 13 | 9.85 |
| 10/16/2026 20:05 | 24 | 9.85 |
| 10/16/2026 20:05 | 45 | 9.85 |
| 10/16/2026 20:05 | 25 | 9.85 |
| 10/16/2026 20:05 | 25 | 9.85 |
| 10/16/2026 20:05 | 13 | 9.855 |
| 10/16/2026 20:05 | 200 | 9.85 |
| 10/16/2026 20:05 | 53 | 9.85 |
| 10/16/2026 20:05 | 100 | 9.85 |
| 10/16/2026 20:05 | 25 | 9.85 |
| 10/16/2026 20:05 | 200 | 9.85 |
| 10/16/2026 20:05 | 45 | 9.85 |
| 10/16/2026 20:05 | 179 | 9.85 |
| 10/16/2026 20:05 | 12 | 9.85 |
| 10/16/2026 20:04 | 47 | 9.85 |
| 10/16/2026 20:04 | 100 | 9.85 |
| 10/16/2026 20:04 | 40 | 9.85 |
| 10/16/2026 20:04 | 20 | 9.85 |
| 10/16/2026 20:04 | 86 | 9.85 |
| 10/16/2026 20:04 | 5 | 9.85 |
| 10/16/2026 20:04 | 13 | 9.84 |
| 10/16/2026 20:04 | 100 | 9.85 |
| 10/16/2026 20:04 | 10 | 9.855 |
| 10/16/2026 20:03 | 24 | 9.85 |
| 10/16/2026 20:03 | 12 | 9.85 |
| 10/16/2026 20:03 | 100 | 9.84 |
| 10/16/2026 20:03 | 23 | 9.83 |
| 10/16/2026 20:03 | 1 | 9.83 |
| 10/16/2026 20:03 | 100 | 9.82 |
| 10/16/2026 20:03 | 100 | 9.82 |
| 10/16/2026 20:03 | 4 | 9.82 |
| 10/16/2026 20:03 | 23 | 9.82 |
| 10/16/2026 20:03 | 23 | 9.82 |
| 10/16/2026 20:03 | 77 | 9.82 |
| 10/16/2026 20:03 | 10 | 9.82 |
| 10/16/2026 20:03 | 10 | 9.82 |
| 10/16/2026 20:03 | 20 | 9.825 |
| 10/16/2026 20:03 | 20 | 9.825 |
| 10/16/2026 20:03 | 50 | 9.825 |
| 10/16/2026 20:03 | 14 | 9.83 |
| 10/16/2026 20:03 | 28 | 9.835 |
| 10/16/2026 20:03 | 36 | 9.835 |
| 10/16/2026 20:03 | 64 | 9.835 |
| 10/16/2026 20:03 | 54 | 9.835 |
| 10/16/2026 20:02 | 100 | 9.82 |
| 10/16/2026 20:02 | 100 | 9.82 |
| 10/16/2026 20:02 | 2 | 9.81 |
| 10/16/2026 20:02 | 14 | 9.81 |
| 10/16/2026 20:02 | 5 | 9.81 |
| 10/16/2026 20:02 | 96 | 9.81 |
| 10/16/2026 20:02 | 16 | 9.81 |
| 10/16/2026 20:01 | 2 | 9.805 |
| 10/16/2026 20:01 | 6 | 9.805 |
| 10/16/2026 20:01 | 11 | 9.805 |
| 10/16/2026 20:01 | 90 | 9.81 |
| 10/16/2026 20:01 | 10 | 9.81 |
| 10/16/2026 20:01 | 50 | 9.815 |
| 10/16/2026 20:01 | 100 | 9.815 |
| 10/16/2026 20:01 | 13 | 9.82 |
| 10/16/2026 20:01 | 6 | 9.82 |
| 10/16/2026 20:01 | 2 | 9.82 |
| 10/16/2026 20:01 | 10 | 9.82 |
| 10/16/2026 20:01 | 12 | 9.825 |
| 10/16/2026 20:01 | 10 | 9.825 |
| 10/16/2026 20:01 | 56 | 9.83 |
| 10/16/2026 20:01 | 10 | 9.83 |
| 10/16/2026 20:01 | 38 | 9.83 |
| 10/16/2026 20:01 | 14 | 9.83 |
| 10/16/2026 20:01 | 100 | 9.83 |
| 10/16/2026 20:00 | 57 | 9.835 |
| 10/16/2026 20:00 | 100 | 9.835 |
| 10/16/2026 20:00 | 5 | 9.84 |
| 10/16/2026 20:00 | 100 | 9.84 |
| 10/16/2026 20:00 | 11 | 9.84 |
| 10/16/2026 20:00 | 11 | 9.845 |
| 10/16/2026 20:00 | 100 | 9.845 |
| 10/16/2026 19:59 | 14 | 9.85 |
| 10/16/2026 19:59 | 50 | 9.855 |
| 10/16/2026 19:59 | 50 | 9.855 |
| 10/16/2026 19:59 | 35 | 9.85 |
| 10/16/2026 19:59 | 165 | 9.85 |
| 10/16/2026 19:59 | 100 | 9.85 |
| 10/16/2026 19:59 | 100 | 9.85 |
| 10/16/2026 19:59 | 84 | 9.85 |
| 10/16/2026 19:59 | 100 | 9.85 |
| 10/16/2026 19:59 | 13 | 9.85 |
| 10/16/2026 19:59 | 100 | 9.86 |
| 10/16/2026 19:59 | 10 | 9.86 |
| 10/16/2026 19:59 | 40 | 9.86 |
| 10/16/2026 19:59 | 60 | 9.86 |
| 10/16/2026 19:59 | 100 | 9.86 |
| 10/16/2026 19:59 | 19 | 9.86 |
| 10/16/2026 19:59 | 17 | 9.86 |
| 10/16/2026 19:59 | 100 | 9.865 |
| 10/16/2026 19:59 | 96 | 9.865 |
| 10/16/2026 19:59 | 100 | 9.865 |
| 10/16/2026 19:59 | 86 | 9.865 |
| 10/16/2026 19:59 | 17 | 9.86 |
| 10/16/2026 19:59 | 50 | 9.86 |
| 10/16/2026 19:59 | 133 | 9.86 |
| 10/16/2026 19:59 | 17 | 9.86 |
| 10/16/2026 19:59 | 50 | 9.86 |
| 10/16/2026 19:59 | 50 | 9.86 |
| 10/16/2026 19:59 | 100 | 9.86 |
| 10/16/2026 19:59 | 100 | 9.86 |
| 10/16/2026 19:59 | 100 | 9.86 |
| 10/16/2026 19:59 | 100 | 9.865 |
| 10/16/2026 19:59 | 100 | 9.87 |
| 10/16/2026 19:59 | 100 | 9.87 |
| 10/16/2026 19:59 | 165 | 9.88 |
| 10/16/2026 19:59 | 19 | 9.88 |
| 10/16/2026 19:59 | 135 | 9.88 |
| 10/16/2026 19:59 | 165 | 9.88 |
| 10/16/2026 19:59 | 100 | 9.88 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 20 | 9.88 |
| 10/16/2026 19:59 | 100 | 9.88 |
| 10/16/2026 19:59 | 16 | 9.88 |
| 10/16/2026 19:59 | 20 | 9.87 |
| 10/16/2026 19:59 | 7 | 9.87 |
| 10/16/2026 19:59 | 100 | 9.87 |
| 10/16/2026 19:59 | 21 | 9.87 |
| 10/16/2026 19:59 | 100 | 9.87 |
| 10/16/2026 19:59 | 20 | 9.87 |
| 10/16/2026 19:59 | 100 | 9.86 |
| 10/16/2026 19:59 | 100 | 9.86 |
| 10/16/2026 19:59 | 20 | 9.86 |
| 10/16/2026 19:59 | 100 | 9.86 |
| 10/16/2026 19:59 | 19 | 9.86 |
| 10/16/2026 19:59 | 81 | 9.86 |
| 10/16/2026 19:59 | 100 | 9.86 |
| 10/16/2026 19:59 | 100 | 9.85 |
| 10/16/2026 19:59 | 7 | 9.85 |
| 10/16/2026 19:59 | 20 | 9.85 |
| 10/16/2026 19:59 | 60 | 9.85 |
| 10/16/2026 19:59 | 72 | 9.85 |
| 10/16/2026 19:59 | 28 | 9.85 |
| 10/16/2026 19:59 | 5 | 9.85 |
| 10/16/2026 19:58 | 174 | 9.85 |
| 10/16/2026 19:58 | 400 | 9.85 |
| 10/16/2026 19:58 | 100 | 9.85 |
| 10/16/2026 19:58 | 100 | 9.85 |
| 10/16/2026 19:58 | 5 | 9.85 |
| 10/16/2026 19:58 | 5 | 9.845 |
| 10/16/2026 19:58 | 1 | 9.845 |
| 10/16/2026 19:58 | 1 | 9.845 |
| 10/16/2026 19:58 | 11 | 9.85 |
| 10/16/2026 19:58 | 3 | 9.85 |
| 10/16/2026 19:58 | 5 | 9.85 |
| 10/16/2026 19:58 | 3 | 9.85 |
| 10/16/2026 19:58 | 2 | 9.85 |
| 10/16/2026 19:58 | 5 | 9.85 |
| 10/16/2026 19:58 | 2 | 9.85 |
| 10/16/2026 19:58 | 78 | 9.85 |
| 10/16/2026 19:58 | 15 | 9.85 |
| 10/16/2026 19:57 | 30 | 9.855 |
| 10/16/2026 19:57 | 100 | 9.855 |
| 10/16/2026 19:57 | 100 | 9.855 |
| 10/16/2026 19:57 | 1 | 9.855 |
| 10/16/2026 19:56 | 10 | 9.85 |
| 10/16/2026 19:56 | 2 | 9.855 |
| 10/16/2026 19:56 | 10 | 9.86 |
| 10/16/2026 19:56 | 15 | 9.86 |
| 10/16/2026 19:56 | 10 | 9.86 |
| 10/16/2026 19:56 | 2 | 9.86 |
| 10/16/2026 19:56 | 97 | 9.86 |
| 10/16/2026 19:56 | 3 | 9.86 |
| 10/16/2026 19:56 | 10 | 9.86 |
| 10/16/2026 19:55 | 100 | 9.865 |
| 10/16/2026 19:55 | 25 | 9.865 |
| 10/16/2026 19:55 | 100 | 9.865 |
| 10/16/2026 19:54 | 100 | 9.865 |
| 10/16/2026 19:54 | 23 | 9.865 |
| 10/16/2026 19:54 | 50 | 9.865 |
| 10/16/2026 19:54 | 12 | 9.87 |
| 10/16/2026 19:54 | 12 | 9.87 |
| 10/16/2026 19:54 | 7 | 9.87 |
| 10/16/2026 19:54 | 17 | 9.87 |
| 10/16/2026 19:54 | 2 | 9.87 |
| 10/16/2026 19:54 | 23 | 9.87 |
| 10/16/2026 19:54 | 77 | 9.87 |
| 10/16/2026 19:54 | 3 | 9.87 |
| 10/16/2026 19:54 | 10 | 9.87 |
| 10/16/2026 19:54 | 10 | 9.87 |
| 10/16/2026 19:53 | 224 | 9.87 |
| 10/16/2026 19:53 | 54 | 9.87 |
| 10/16/2026 19:53 | 100 | 9.87 |
| 10/16/2026 19:53 | 200 | 9.87 |
| 10/16/2026 19:53 | 2 | 9.87 |
| 10/16/2026 19:53 | 100 | 9.87 |
| 10/16/2026 19:52 | 3 | 9.865 |
| 10/16/2026 19:52 | 3 | 9.865 |
| 10/16/2026 19:52 | 4 | 9.865 |
| 10/16/2026 19:52 | 12 | 9.865 |
| 10/16/2026 19:52 | 100 | 9.865 |
| 10/16/2026 19:52 | 100 | 9.865 |
| 10/16/2026 19:52 | 100 | 9.865 |
| 10/16/2026 19:51 | 100 | 9.87 |
| 10/16/2026 19:51 | 100 | 9.87 |
| 10/16/2026 19:51 | 12 | 9.87 |
| 10/16/2026 19:51 | 13 | 9.87 |
| 10/16/2026 19:51 | 100 | 9.87 |
| 10/16/2026 19:51 | 100 | 9.87 |
| 10/16/2026 19:51 | 100 | 9.87 |
| 10/16/2026 19:51 | 100 | 9.87 |
| 10/16/2026 19:51 | 100 | 9.87 |
| 10/16/2026 19:51 | 20 | 9.87 |
| 10/16/2026 19:51 | 13 | 9.87 |
| 10/16/2026 19:51 | 5 | 9.865 |
| 10/16/2026 19:51 | 11 | 9.87 |
| 10/16/2026 19:51 | 10 | 9.87 |
| 10/16/2026 19:51 | 10 | 9.87 |
| 10/16/2026 19:51 | 100 | 9.87 |
| 10/16/2026 19:51 | 20 | 9.88 |
| 10/16/2026 19:51 | 5 | 9.88 |
| 10/16/2026 19:51 | 12 | 9.88 |
| 10/16/2026 19:51 | 46 | 9.88 |
| 10/16/2026 19:51 | 154 | 9.88 |
| 10/16/2026 19:51 | 2 | 9.88 |
| 10/16/2026 19:51 | 14 | 9.88 |
| 10/16/2026 19:51 | 50 | 9.885 |
| 10/16/2026 19:51 | 50 | 9.885 |
| 10/16/2026 19:51 | 1 | 9.885 |
| 10/16/2026 19:51 | 14 | 9.88 |
| 10/16/2026 19:51 | 1 | 9.88 |
| 10/16/2026 19:51 | 40 | 9.88 |
| 10/16/2026 19:51 | 260 | 9.88 |
| 10/16/2026 19:51 | 53 | 9.88 |
| 10/16/2026 19:51 | 100 | 9.88 |
| 10/16/2026 19:51 | 17 | 9.88 |
| 10/16/2026 19:51 | 40 | 9.88 |
| 10/16/2026 19:51 | 160 | 9.88 |
| 10/16/2026 19:51 | 14 | 9.88 |
| 10/16/2026 19:50 | 100 | 9.875 |
| 10/16/2026 19:50 | 100 | 9.875 |
| 10/16/2026 19:50 | 2 | 9.88 |
| 10/16/2026 19:50 | 12 | 9.88 |
| 10/16/2026 19:50 | 5 | 9.88 |
| 10/16/2026 19:50 | 24 | 9.885 |
| 10/16/2026 19:50 | 100 | 9.885 |
| 10/16/2026 19:49 | 10 | 9.89 |
| 10/16/2026 19:49 | 10 | 9.89 |
| 10/16/2026 19:49 | 15 | 9.89 |
| 10/16/2026 19:49 | 1 | 9.89 |
| 10/16/2026 19:49 | 46 | 9.895 |
| 10/16/2026 19:49 | 20 | 9.89 |
| 10/16/2026 19:49 | 100 | 9.89 |
| 10/16/2026 19:49 | 40 | 9.89 |
| 10/16/2026 19:49 | 40 | 9.89 |
| 10/16/2026 19:49 | 1 | 9.89 |
| 10/16/2026 19:49 | 10 | 9.89 |
| 10/16/2026 19:49 | 10 | 9.89 |
| 10/16/2026 19:49 | 1 | 9.89 |
| 10/16/2026 19:49 | 2 | 9.89 |
| 10/16/2026 19:49 | 2 | 9.89 |
| 10/16/2026 19:48 | 54 | 9.895 |
| 10/16/2026 19:48 | 10 | 9.89 |
| 10/16/2026 19:48 | 5 | 9.89 |
| 10/16/2026 19:48 | 10 | 9.895 |
| 10/16/2026 19:48 | 19 | 9.895 |
| 10/16/2026 19:47 | 12 | 9.90 |
| 10/16/2026 19:47 | 2 | 9.90 |
| 10/16/2026 19:47 | 5 | 9.90 |
| 10/16/2026 19:47 | 5 | 9.90 |
| 10/16/2026 19:47 | 12 | 9.905 |
| 10/16/2026 19:47 | 12 | 9.905 |
| 10/16/2026 19:47 | 20 | 9.91 |
| 10/16/2026 19:47 | 10 | 9.91 |
| 10/16/2026 19:47 | 10 | 9.91 |
| 10/16/2026 19:47 | 13 | 9.91 |
| 10/16/2026 19:47 | 9 | 9.91 |
| 10/16/2026 19:47 | 62 | 9.915 |
| 10/16/2026 19:47 | 37 | 9.915 |
| 10/16/2026 19:47 | 37 | 9.915 |
| 10/16/2026 19:46 | 1 | 9.915 |
| 10/16/2026 19:46 | 71 | 9.92 |
| 10/16/2026 19:46 | 10 | 9.92 |
| 10/16/2026 19:46 | 10 | 9.92 |
| 10/16/2026 19:46 | 1 | 9.93 |
| 10/16/2026 19:46 | 1 | 9.93 |
| 10/16/2026 19:46 | 10 | 9.93 |
| 10/16/2026 19:46 | 17 | 9.93 |
| 10/16/2026 19:46 | 29 | 9.935 |
| 10/16/2026 19:46 | 5 | 9.935 |
| 10/16/2026 19:45 | 28 | 9.935 |
| 10/16/2026 19:45 | 100 | 9.935 |
| 10/16/2026 19:45 | 100 | 9.93 |
| 10/16/2026 19:45 | 114 | 9.93 |
| 10/16/2026 19:45 | 25 | 9.93 |
| 10/16/2026 19:45 | 50 | 9.93 |
| 10/16/2026 19:45 | 30 | 9.93 |
| 10/16/2026 19:45 | 100 | 9.93 |
| 10/16/2026 19:45 | 1 | 9.93 |
| 10/16/2026 19:45 | 29 | 9.93 |
| 10/16/2026 19:45 | 100 | 9.93 |
| 10/16/2026 19:45 | 2 | 9.93 |
| 10/16/2026 19:45 | 100 | 9.93 |
| 10/16/2026 19:45 | 10 | 9.93 |
| 10/16/2026 19:45 | 10 | 9.93 |
| 10/16/2026 19:45 | 11 | 9.93 |
| 10/16/2026 19:44 | 1 | 9.93 |
| 10/16/2026 19:44 | 32 | 9.935 |
| 10/16/2026 19:43 | 100 | 9.93 |
| 10/16/2026 19:43 | 100 | 9.93 |
| 10/16/2026 19:43 | 40 | 9.92 |
| 10/16/2026 19:43 | 47 | 9.92 |
| 10/16/2026 19:43 | 100 | 9.92 |
| 10/16/2026 19:43 | 120 | 9.92 |
| 10/16/2026 19:43 | 12 | 9.92 |
| 10/16/2026 19:43 | 17 | 9.92 |
| 10/16/2026 19:43 | 3 | 9.92 |
| 10/16/2026 19:43 | 10 | 9.92 |
| 10/16/2026 19:43 | 15 | 9.93 |
| 10/16/2026 19:43 | 20 | 9.93 |
| 10/16/2026 19:43 | 17 | 9.93 |
| 10/16/2026 19:43 | 10 | 9.93 |
| 10/16/2026 19:42 | 30 | 9.935 |
| 10/16/2026 19:42 | 28 | 9.94 |
| 10/16/2026 19:42 | 13 | 9.94 |
| 10/16/2026 19:42 | 100 | 9.94 |
| 10/16/2026 19:42 | 100 | 9.945 |
| 10/16/2026 19:42 | 100 | 9.95 |
| 10/16/2026 19:42 | 14 | 9.95 |
| 10/16/2026 19:42 | 39 | 9.95 |
| 10/16/2026 19:42 | 2 | 9.95 |
| 10/16/2026 19:42 | 44 | 9.955 |
| 10/16/2026 19:42 | 100 | 9.955 |
| 10/16/2026 19:42 | 99 | 9.955 |
| 10/16/2026 19:42 | 45 | 9.955 |
| 10/16/2026 19:42 | 55 | 9.955 |
| 10/16/2026 19:42 | 100 | 9.955 |
| 10/16/2026 19:41 | 50 | 9.955 |
| 10/16/2026 19:41 | 14 | 9.95 |
| 10/16/2026 19:41 | 40 | 9.95 |
| 10/16/2026 19:41 | 4 | 9.95 |
| 10/16/2026 19:41 | 28 | 9.95 |
| 10/16/2026 19:41 | 10 | 9.95 |
| 10/16/2026 19:41 | 50 | 9.95 |
| 10/16/2026 19:41 | 50 | 9.95 |
| 10/16/2026 19:41 | 50 | 9.945 |
| 10/16/2026 19:41 | 87 | 9.93 |
| 10/16/2026 19:41 | 13 | 9.93 |
| 10/16/2026 19:41 | 100 | 9.93 |
| 10/16/2026 19:41 | 30 | 9.93 |
| 10/16/2026 19:41 | 1 | 9.92 |
| 10/16/2026 19:41 | 56 | 9.92 |
| 10/16/2026 19:41 | 13 | 9.92 |
| 10/16/2026 19:41 | 19 | 9.92 |
| 10/16/2026 19:41 | 100 | 9.92 |
| 10/16/2026 19:41 | 157 | 9.92 |
| 10/16/2026 19:41 | 56 | 9.92 |
| 10/16/2026 19:41 | 100 | 9.92 |
| 10/16/2026 19:41 | 60 | 9.92 |
| 10/16/2026 19:41 | 100 | 9.915 |
| 10/16/2026 19:41 | 12 | 9.91 |
| 10/16/2026 19:41 | 20 | 9.91 |
| 10/16/2026 19:41 | 11 | 9.91 |
| 10/16/2026 19:41 | 100 | 9.91 |
| 10/16/2026 19:41 | 100 | 9.905 |
| 10/16/2026 19:41 | 100 | 9.905 |
| 10/16/2026 19:41 | 100 | 9.90 |
| 10/16/2026 19:41 | 45 | 9.90 |
| 10/16/2026 19:41 | 89 | 9.90 |
| 10/16/2026 19:41 | 11 | 9.90 |
| 10/16/2026 19:41 | 120 | 9.90 |
| 10/16/2026 19:40 | 100 | 9.89 |
| 10/16/2026 19:40 | 1 | 9.89 |
| 10/16/2026 19:40 | 100 | 9.89 |
| 10/16/2026 19:40 | 1 | 9.89 |
| 10/16/2026 19:40 | 20 | 9.89 |
| 10/16/2026 19:40 | 1 | 9.89 |
| 10/16/2026 19:40 | 100 | 9.89 |
| 10/16/2026 19:40 | 63 | 9.89 |
| 10/16/2026 19:40 | 27 | 9.885 |
| 10/16/2026 19:40 | 100 | 9.885 |
| 10/16/2026 19:39 | 11 | 9.89 |
| 10/16/2026 19:39 | 13 | 9.89 |
| 10/16/2026 19:39 | 11 | 9.89 |
| 10/16/2026 19:39 | 8 | 9.89 |
| 10/16/2026 19:39 | 16 | 9.89 |
| 10/16/2026 19:39 | 2 | 9.89 |
| 10/16/2026 19:39 | 100 | 9.89 |
| 10/16/2026 19:39 | 100 | 9.895 |
| 10/16/2026 19:39 | 38 | 9.895 |
| 10/16/2026 19:39 | 100 | 9.895 |
| 10/16/2026 19:39 | 9 | 9.90 |
| 10/16/2026 19:39 | 100 | 9.905 |
| 10/16/2026 19:39 | 12 | 9.90 |
| 10/16/2026 19:39 | 100 | 9.90 |
| 10/16/2026 19:39 | 8 | 9.90 |
| 10/16/2026 19:39 | 100 | 9.90 |
| 10/16/2026 19:39 | 100 | 9.90 |
| 10/16/2026 19:39 | 9 | 9.90 |
| 10/16/2026 19:39 | 1 | 9.90 |
| 10/16/2026 19:39 | 10 | 9.90 |
| 10/16/2026 19:39 | 2 | 9.90 |
| 10/16/2026 19:39 | 26 | 9.90 |
| 10/16/2026 19:39 | 10 | 9.90 |
| 10/16/2026 19:38 | 1 | 9.90 |
| 10/16/2026 19:37 | 12 | 9.91 |
| 10/16/2026 19:37 | 11 | 9.92 |
| 10/16/2026 19:37 | 2 | 9.92 |
| 10/16/2026 19:37 | 12 | 9.92 |
| 10/16/2026 19:36 | 22 | 9.925 |
| 10/16/2026 19:36 | 100 | 9.92 |
| 10/16/2026 19:36 | 60 | 9.92 |
| 10/16/2026 19:36 | 100 | 9.92 |
| 10/16/2026 19:36 | 14 | 9.92 |
| 10/16/2026 19:36 | 20 | 9.92 |
| 10/16/2026 19:36 | 20 | 9.92 |
| 10/16/2026 19:36 | 2 | 9.92 |
| 10/16/2026 19:36 | 40 | 9.92 |
| 10/16/2026 19:36 | 12 | 9.92 |
| 10/16/2026 19:36 | 10 | 9.92 |
| 10/16/2026 19:36 | 10 | 9.92 |
| 10/16/2026 19:36 | 10 | 9.92 |
| 10/16/2026 19:36 | 100 | 9.92 |
| 10/16/2026 19:36 | 2 | 9.93 |
| 10/16/2026 19:36 | 12 | 9.93 |
| 10/16/2026 19:36 | 10 | 9.93 |
| 10/16/2026 19:36 | 50 | 9.93 |
| 10/16/2026 19:36 | 1 | 9.93 |
| 10/16/2026 19:36 | 100 | 9.93 |
| 10/16/2026 19:36 | 10 | 9.93 |
| 10/16/2026 19:36 | 1 | 9.93 |
| 10/16/2026 19:36 | 3 | 9.93 |
| 10/16/2026 19:35 | 100 | 9.93 |
| 10/16/2026 19:35 | 100 | 9.93 |
| 10/16/2026 19:35 | 18 | 9.93 |
| 10/16/2026 19:34 | 26 | 9.92 |
| 10/16/2026 19:34 | 70 | 9.92 |
| 10/16/2026 19:34 | 100 | 9.92 |
| 10/16/2026 19:34 | 12 | 9.92 |
| 10/16/2026 19:34 | 7 | 9.92 |
| 10/16/2026 19:34 | 51 | 9.92 |
| 10/16/2026 19:34 | 20 | 9.915 |
| 10/16/2026 19:34 | 100 | 9.91 |
| 10/16/2026 19:34 | 100 | 9.91 |
| 10/16/2026 19:34 | 1 | 9.91 |
| 10/16/2026 19:34 | 370 | 9.91 |
| 10/16/2026 19:33 | 5 | 9.91 |
| 10/16/2026 19:33 | 10 | 9.91 |
| 10/16/2026 19:33 | 2 | 9.91 |
| 10/16/2026 19:33 | 11 | 9.91 |
| 10/16/2026 19:33 | 100 | 9.91 |
| 10/16/2026 19:33 | 100 | 9.915 |
| 10/16/2026 19:33 | 100 | 9.915 |
| 10/16/2026 19:32 | 15 | 9.92 |
| 10/16/2026 19:32 | 2 | 9.92 |
| 10/16/2026 19:32 | 10 | 9.92 |
| 10/16/2026 19:32 | 24 | 9.92 |
| 10/16/2026 19:32 | 100 | 9.92 |
| 10/16/2026 19:32 | 100 | 9.92 |
| 10/16/2026 19:32 | 3 | 9.91 |
| 10/16/2026 19:32 | 60 | 9.91 |
| 10/16/2026 19:32 | 20 | 9.91 |
| 10/16/2026 19:32 | 140 | 9.91 |
| 10/16/2026 19:32 | 180 | 9.91 |
| 10/16/2026 19:32 | 100 | 9.91 |
| 10/16/2026 19:32 | 1 | 9.905 |
| 10/16/2026 19:32 | 3 | 9.905 |
| 10/16/2026 19:32 | 100 | 9.905 |
| 10/16/2026 19:32 | 100 | 9.905 |
| 10/16/2026 19:31 | 1 | 9.905 |
| 10/16/2026 19:31 | 13 | 9.905 |
| 10/16/2026 19:31 | 10 | 9.91 |
| 10/16/2026 19:31 | 1 | 9.91 |
| 10/16/2026 19:31 | 17 | 9.915 |
| 10/16/2026 19:31 | 1 | 9.92 |
| 10/16/2026 19:31 | 11 | 9.92 |
| 10/16/2026 19:31 | 5 | 9.92 |
| 10/16/2026 19:31 | 60 | 9.92 |
| 10/16/2026 19:31 | 50 | 9.92 |
| 10/16/2026 19:31 | 10 | 9.92 |
| 10/16/2026 19:31 | 92 | 9.92 |
| 10/16/2026 19:31 | 100 | 9.925 |
| 10/16/2026 19:31 | 100 | 9.925 |
| 10/16/2026 19:31 | 100 | 9.925 |
| 10/16/2026 19:31 | 100 | 9.925 |
| 10/16/2026 19:31 | 4 | 9.925 |
| 10/16/2026 19:30 | 1 | 9.925 |
| 10/16/2026 19:30 | 6 | 9.925 |
| 10/16/2026 19:30 | 1 | 9.925 |
| 10/16/2026 19:30 | 100 | 9.925 |
| 10/16/2026 19:30 | 100 | 9.925 |
| 10/16/2026 19:30 | 8 | 9.92 |
| 10/16/2026 19:30 | 2 | 9.92 |
| 10/16/2026 19:30 | 10 | 9.92 |
| 10/16/2026 19:30 | 1 | 9.92 |
| 10/16/2026 19:30 | 19 | 9.92 |
| 10/16/2026 19:29 | 10 | 9.93 |
| 10/16/2026 19:29 | 100 | 9.93 |
| 10/16/2026 19:29 | 21 | 9.93 |
| 10/16/2026 19:29 | 79 | 9.93 |
| 10/16/2026 19:29 | 3 | 9.93 |
| 10/16/2026 19:29 | 10 | 9.93 |
| 10/16/2026 19:29 | 10 | 9.93 |
| 10/16/2026 19:29 | 10 | 9.935 |
| 10/16/2026 19:28 | 1 | 9.935 |
| 10/16/2026 19:28 | 100 | 9.935 |
| 10/16/2026 19:28 | 40 | 9.93 |
| 10/16/2026 19:28 | 200 | 9.93 |
| 10/16/2026 19:28 | 30 | 9.93 |
| 10/16/2026 19:28 | 7 | 9.93 |
| 10/16/2026 19:28 | 20 | 9.925 |
| 10/16/2026 19:28 | 20 | 9.925 |
| 10/16/2026 19:28 | 11 | 9.92 |
| 10/16/2026 19:28 | 200 | 9.92 |
| 10/16/2026 19:28 | 4 | 9.92 |
| 10/16/2026 19:27 | 10 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:27 | 120 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:26 | 10 | 9.90 |
| 10/16/2026 19:26 | 10 | 9.90 |
| 10/16/2026 19:26 | 10 | 9.905 |
| 10/16/2026 19:26 | 30 | 9.90 |
| 10/16/2026 19:26 | 100 | 9.90 |
| 10/16/2026 19:25 | 10 | 9.895 |
| 10/16/2026 19:25 | 74 | 9.895 |
| 10/16/2026 19:25 | 10 | 9.90 |
| 10/16/2026 19:25 | 3 | 9.90 |
| 10/16/2026 19:25 | 48 | 9.90 |
| 10/16/2026 19:25 | 49 | 9.90 |
| 10/16/2026 19:25 | 16 | 9.91 |
| 10/16/2026 19:25 | 50 | 9.91 |
| 10/16/2026 19:25 | 10 | 9.91 |
| 10/16/2026 19:25 | 200 | 9.91 |
| 10/16/2026 19:25 | 100 | 9.91 |
| 10/16/2026 19:25 | 60 | 9.905 |
| 10/16/2026 19:24 | 14 | 9.90 |
| 10/16/2026 19:24 | 18 | 9.90 |
| 10/16/2026 19:24 | 20 | 9.89 |
| 10/16/2026 19:24 | 20 | 9.89 |
| 10/16/2026 19:24 | 20 | 9.89 |
| 10/16/2026 19:24 | 40 | 9.89 |
| 10/16/2026 19:24 | 200 | 9.89 |
| 10/16/2026 19:24 | 1 | 9.885 |
| 10/16/2026 19:23 | 100 | 9.885 |
| 10/16/2026 19:23 | 100 | 9.885 |
| 10/16/2026 19:23 | 6 | 9.885 |
| 10/16/2026 19:23 | 10 | 9.88 |
| 10/16/2026 19:23 | 5 | 9.885 |
| 10/16/2026 19:23 | 10 | 9.89 |
| 10/16/2026 19:23 | 100 | 9.89 |
| 10/16/2026 19:22 | 10 | 9.89 |
| 10/16/2026 19:22 | 100 | 9.895 |
| 10/16/2026 19:22 | 200 | 9.90 |
| 10/16/2026 19:22 | 100 | 9.90 |
| 10/16/2026 19:22 | 10 | 9.90 |
| 10/16/2026 19:22 | 13 | 9.90 |
| 10/16/2026 19:22 | 1 | 9.90 |
| 10/16/2026 19:22 | 10 | 9.90 |
| 10/16/2026 19:22 | 20 | 9.90 |
| 10/16/2026 19:22 | 20 | 9.90 |
| 10/16/2026 19:22 | 40 | 9.90 |
| 10/16/2026 19:22 | 11 | 9.90 |
| 10/16/2026 19:22 | 38 | 9.90 |
| 10/16/2026 19:22 | 10 | 9.90 |
| 10/16/2026 19:22 | 23 | 9.90 |
| 10/16/2026 19:22 | 1 | 9.90 |
| 10/16/2026 19:22 | 10 | 9.90 |
| 10/16/2026 19:22 | 90 | 9.90 |
| 10/16/2026 19:22 | 10 | 9.90 |
| 10/16/2026 19:21 | 200 | 9.90 |
| 10/16/2026 19:21 | 100 | 9.90 |
| 10/16/2026 19:21 | 36 | 9.895 |
| 10/16/2026 19:21 | 36 | 9.895 |
| 10/16/2026 19:21 | 381 | 9.89 |
| 10/16/2026 19:21 | 4 | 9.89 |
| 10/16/2026 19:21 | 160 | 9.89 |
| 10/16/2026 19:21 | 84 | 9.885 |
| 10/16/2026 19:21 | 16 | 9.885 |
| 10/16/2026 19:21 | 100 | 9.885 |
| 10/16/2026 19:20 | 33 | 9.89 |
| 10/16/2026 19:20 | 10 | 9.89 |
| 10/16/2026 19:20 | 26 | 9.89 |
| 10/16/2026 19:20 | 20 | 9.89 |
| 10/16/2026 19:20 | 56 | 9.895 |
| 10/16/2026 19:20 | 4 | 9.89 |
| 10/16/2026 19:20 | 200 | 9.89 |
| 10/16/2026 19:20 | 50 | 9.88 |
| 10/16/2026 19:20 | 100 | 9.88 |
| 10/16/2026 19:20 | 100 | 9.88 |
| 10/16/2026 19:20 | 1 | 9.875 |
| 10/16/2026 19:19 | 8 | 9.875 |
| 10/16/2026 19:19 | 1 | 9.875 |
| 10/16/2026 19:18 | 1 | 9.875 |
| 10/16/2026 19:18 | 64 | 9.875 |
| 10/16/2026 19:17 | 18 | 9.875 |
| 10/16/2026 19:17 | 20 | 9.875 |
| 10/16/2026 19:16 | 100 | 9.875 |
| 10/16/2026 19:16 | 4 | 9.87 |
| 10/16/2026 19:16 | 100 | 9.87 |
| 10/16/2026 19:16 | 20 | 9.87 |
| 10/16/2026 19:16 | 20 | 9.87 |
| 10/16/2026 19:16 | 50 | 9.87 |
| 10/16/2026 19:16 | 10 | 9.87 |
| 10/16/2026 19:16 | 90 | 9.87 |
| 10/16/2026 19:16 | 10 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 44 | 9.87 |
| 10/16/2026 19:15 | 12 | 9.87 |
| 10/16/2026 19:15 | 16 | 9.87 |
| 10/16/2026 19:15 | 18 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.865 |
| 10/16/2026 19:15 | 48 | 9.86 |
| 10/16/2026 19:15 | 2 | 9.86 |
| 10/16/2026 19:15 | 50 | 9.86 |
| 10/16/2026 19:15 | 50 | 9.86 |
| 10/16/2026 19:15 | 14 | 9.865 |
| 10/16/2026 19:15 | 9 | 9.87 |
| 10/16/2026 19:15 | 995 | 9.87 |
| 10/16/2026 19:14 | 13 | 9.88 |
| 10/16/2026 19:14 | 100 | 9.88 |
| 10/16/2026 19:14 | 6 | 9.88 |
| 10/16/2026 19:14 | 2 | 9.88 |
| 10/16/2026 19:14 | 17 | 9.88 |
| 10/16/2026 19:14 | 100 | 9.88 |
| 10/16/2026 19:14 | 15 | 9.88 |
| 10/16/2026 19:14 | 3 | 9.88 |
| 10/16/2026 19:14 | 100 | 9.88 |
| 10/16/2026 19:14 | 17 | 9.88 |
| 10/16/2026 19:14 | 1 | 9.875 |
| 10/16/2026 19:14 | 1 | 9.875 |
| 10/16/2026 19:14 | 1 | 9.875 |
| 10/16/2026 19:13 | 5 | 9.87 |
| 10/16/2026 19:13 | 1 | 9.875 |
| 10/16/2026 19:13 | 15 | 9.88 |
| 10/16/2026 19:13 | 85 | 9.88 |
| 10/16/2026 19:13 | 15 | 9.88 |
| 10/16/2026 19:13 | 5 | 9.88 |
| 10/16/2026 19:13 | 20 | 9.885 |
| 10/16/2026 19:13 | 26 | 9.885 |
| 10/16/2026 19:13 | 100 | 9.89 |
| 10/16/2026 19:13 | 100 | 9.895 |
| 10/16/2026 19:12 | 100 | 9.895 |
| 10/16/2026 19:12 | 1 | 9.895 |
| 10/16/2026 19:12 | 1 | 9.895 |
| 10/16/2026 19:12 | 100 | 9.90 |
| 10/16/2026 19:12 | 100 | 9.90 |
| 10/16/2026 19:12 | 57 | 9.90 |
| 10/16/2026 19:12 | 5 | 9.90 |
| 10/16/2026 19:12 | 5 | 9.90 |
| 10/16/2026 19:11 | 27 | 9.905 |
| 10/16/2026 19:11 | 1 | 9.905 |
| 10/16/2026 19:11 | 1 | 9.905 |
| 10/16/2026 19:11 | 1 | 9.905 |
| 10/16/2026 19:10 | 1 | 9.90 |
| 10/16/2026 19:10 | 100 | 9.90 |
| 10/16/2026 19:10 | 100 | 9.90 |
| 10/16/2026 19:10 | 1 | 9.90 |
| 10/16/2026 19:10 | 100 | 9.90 |
| 10/16/2026 19:10 | 73 | 9.895 |
| 10/16/2026 19:10 | 1 | 9.895 |
| 10/16/2026 19:10 | 1 | 9.895 |
| 10/16/2026 19:10 | 5 | 9.895 |
| 10/16/2026 19:09 | 100 | 9.895 |
| 10/16/2026 19:09 | 100 | 9.895 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 80 | 9.89 |
| 10/16/2026 19:08 | 20 | 9.89 |
| 10/16/2026 19:08 | 111 | 9.88 |
| 10/16/2026 19:08 | 100 | 9.88 |
| 10/16/2026 19:08 | 1 | 9.875 |
| 10/16/2026 19:08 | 100 | 9.875 |
| 10/16/2026 19:08 | 1 | 9.875 |
| 10/16/2026 19:07 | 100 | 9.88 |
| 10/16/2026 19:07 | 300 | 9.88 |
| 10/16/2026 19:07 | 100 | 9.88 |
| 10/16/2026 19:07 | 22 | 9.88 |
| 10/16/2026 19:07 | 6 | 9.88 |
| 10/16/2026 19:07 | 64 | 9.88 |
| 10/16/2026 19:07 | 83 | 9.88 |
| 10/16/2026 19:07 | 17 | 9.88 |
| 10/16/2026 19:07 | 100 | 9.88 |
| 10/16/2026 19:07 | 153 | 9.88 |
| 10/16/2026 19:07 | 95 | 9.87 |
| 10/16/2026 19:07 | 100 | 9.87 |
| 10/16/2026 19:07 | 300 | 9.88 |
| 10/16/2026 19:07 | 100 | 9.88 |
| 10/16/2026 19:07 | 79 | 9.89 |
| 10/16/2026 19:07 | 21 | 9.89 |
| 10/16/2026 19:07 | 100 | 9.895 |
| 10/16/2026 19:07 | 15 | 9.90 |
| 10/16/2026 19:07 | 11 | 9.91 |
| 10/16/2026 19:07 | 100 | 9.915 |
| 10/16/2026 19:06 | 33 | 9.915 |
| 10/16/2026 19:06 | 100 | 9.915 |
| 10/16/2026 19:06 | 100 | 9.915 |
| 10/16/2026 19:06 | 100 | 9.915 |
| 10/16/2026 19:06 | 2 | 9.91 |
| 10/16/2026 19:06 | 198 | 9.91 |
| 10/16/2026 19:06 | 103 | 9.91 |
| 10/16/2026 19:06 | 100 | 9.91 |
| 10/16/2026 19:06 | 300 | 9.91 |
| 10/16/2026 19:06 | 100 | 9.91 |
| 10/16/2026 19:06 | 1 | 9.91 |
| 10/16/2026 19:06 | 200 | 9.91 |
| 10/16/2026 19:06 | 31 | 9.91 |
| 10/16/2026 19:06 | 11 | 9.91 |
| 10/16/2026 19:06 | 100 | 9.905 |
| 10/16/2026 19:06 | 100 | 9.905 |
| 10/16/2026 19:06 | 16 | 9.905 |
| 10/16/2026 19:06 | 100 | 9.91 |
| 10/16/2026 19:05 | 50 | 9.915 |
| 10/16/2026 19:05 | 1 | 9.915 |
| 10/16/2026 19:04 | 200 | 9.93 |
| 10/16/2026 19:04 | 200 | 9.93 |
| 10/16/2026 19:04 | 108 | 9.93 |
| 10/16/2026 19:04 | 2 | 9.93 |
| 10/16/2026 19:04 | 1 | 9.93 |
| 10/16/2026 19:04 | 1 | 9.93 |
| 10/16/2026 19:04 | 73 | 9.93 |
| 10/16/2026 19:04 | 107 | 9.94 |
| 10/16/2026 19:04 | 1 | 9.94 |
| 10/16/2026 19:03 | 1 | 9.94 |
| 10/16/2026 19:03 | 4 | 9.95 |
| 10/16/2026 19:03 | 130 | 9.95 |
| 10/16/2026 19:03 | 30 | 9.96 |
| 10/16/2026 19:03 | 18 | 9.96 |
| 10/16/2026 19:03 | 23 | 9.96 |
| 10/16/2026 19:03 | 329 | 9.96 |
| 10/16/2026 19:03 | 100 | 9.96 |
| 10/16/2026 19:03 | 100 | 9.96 |
| 10/16/2026 19:03 | 100 | 9.96 |
| 10/16/2026 19:02 | 1 | 9.97 |
| 10/16/2026 19:02 | 156 | 9.97 |
| 10/16/2026 19:02 | 30 | 9.97 |
| 10/16/2026 19:02 | 104 | 9.97 |
| 10/16/2026 19:02 | 100 | 9.98 |
| 10/16/2026 19:01 | 65 | 9.99 |
| 10/16/2026 19:01 | 100 | 9.99 |
| 10/16/2026 19:01 | 82 | 9.99 |
| 10/16/2026 19:01 | 14 | 9.99 |
| 10/16/2026 19:01 | 65 | 9.99 |
| 10/16/2026 19:01 | 35 | 9.99 |
| 10/16/2026 19:01 | 65 | 9.99 |
| 10/16/2026 19:01 | 200 | 9.99 |
| 10/16/2026 19:01 | 100 | 9.99 |
| 10/16/2026 19:01 | 100 | 9.99 |
| 10/16/2026 19:01 | 29 | 9.99 |
| 10/16/2026 19:01 | 48 | 9.99 |
| 10/16/2026 19:01 | 57 | 9.99 |
| 10/16/2026 19:01 | 91 | 9.99 |
| 10/16/2026 19:01 | 14 | 9.99 |
| 10/16/2026 19:01 | 100 | 9.99 |
| 10/16/2026 19:01 | 200 | 9.99 |
| 10/16/2026 19:01 | 56 | 9.99 |
| 10/16/2026 19:01 | 22 | 9.99 |
| 10/16/2026 19:01 | 40 | 9.99 |
| 10/16/2026 19:01 | 35 | 9.99 |
| 10/16/2026 19:01 | 65 | 9.99 |
| 10/16/2026 19:01 | 100 | 9.99 |
| 10/16/2026 19:01 | 200 | 9.99 |
| 10/16/2026 19:01 | 19 | 9.99 |
| 10/16/2026 19:01 | 10 | 9.99 |
| 10/16/2026 19:01 | 14 | 9.99 |
| 10/16/2026 19:01 | 65 | 9.99 |
| 10/16/2026 19:01 | 50 | 9.99 |
| 10/16/2026 19:01 | 50 | 9.99 |
| 10/16/2026 19:01 | 50 | 9.99 |
| 10/16/2026 19:01 | 1 | 9.99 |
| 10/16/2026 19:01 | 1 | 9.99 |
| 10/16/2026 19:01 | 100 | 9.99 |
| 10/16/2026 19:01 | 64 | 9.99 |
| 10/16/2026 19:01 | 1 | 9.99 |
| 10/16/2026 19:00 | 6 | 9.99 |
| 10/16/2026 19:00 | 100 | 9.99 |
| 10/16/2026 19:00 | 100 | 10.00 |
| 10/16/2026 19:00 | 100 | 10.00 |
| 10/16/2026 19:00 | 99 | 10.00 |
| 10/16/2026 19:00 | 1 | 10.00 |
| 10/16/2026 19:00 | 100 | 10.005 |
| 10/16/2026 19:00 | 100 | 10.005 |
| 10/16/2026 19:00 | 100 | 10.005 |
| 10/16/2026 19:00 | 100 | 10.01 |
| 10/16/2026 19:00 | 20 | 10.01 |
| 10/16/2026 19:00 | 79 | 10.01 |
| 10/16/2026 19:00 | 20 | 10.01 |
| 10/16/2026 19:00 | 25 | 10.00 |
| 10/16/2026 19:00 | 50 | 10.00 |
| 10/16/2026 19:00 | 100 | 10.00 |
| 10/16/2026 19:00 | 100 | 10.00 |
| 10/16/2026 19:00 | 86 | 10.00 |
| 10/16/2026 19:00 | 14 | 10.00 |
| 10/16/2026 19:00 | 12 | 10.00 |
| 10/16/2026 19:00 | 16 | 10.00 |
| 10/16/2026 18:58 | 100 | 9.99 |
| 10/16/2026 18:58 | 48 | 9.99 |
| 10/16/2026 18:58 | 100 | 9.99 |
| 10/16/2026 18:58 | 372 | 9.99 |
| 10/16/2026 18:58 | 100 | 9.99 |
| 10/16/2026 18:58 | 17 | 9.98 |
| 10/16/2026 18:58 | 3 | 9.98 |
| 10/16/2026 18:58 | 35 | 9.98 |
| 10/16/2026 18:58 | 3 | 9.98 |
| 10/16/2026 18:58 | 42 | 9.98 |
| 10/16/2026 18:58 | 3 | 9.98 |
| 10/16/2026 18:58 | 12 | 9.98 |
| 10/16/2026 18:58 | 74 | 9.98 |
| 10/16/2026 18:58 | 100 | 9.98 |
| 10/16/2026 18:58 | 35 | 9.98 |
| 10/16/2026 18:58 | 12 | 9.98 |
| 10/16/2026 18:58 | 79 | 9.98 |
| 10/16/2026 18:58 | 100 | 9.975 |
| 10/16/2026 18:58 | 30 | 9.98 |
| 10/16/2026 18:57 | 100 | 9.985 |
| 10/16/2026 18:57 | 100 | 9.985 |
| 10/16/2026 18:56 | 100 | 9.98 |
| 10/16/2026 18:56 | 100 | 9.98 |
| 10/16/2026 18:56 | 3 | 9.98 |
| 10/16/2026 18:56 | 100 | 9.98 |
| 10/16/2026 18:56 | 12 | 9.98 |
| 10/16/2026 18:56 | 12 | 9.98 |
| 10/16/2026 18:56 | 100 | 9.97 |
| 10/16/2026 18:56 | 100 | 9.97 |
| 10/16/2026 18:55 | 63 | 9.97 |
| 10/16/2026 18:55 | 100 | 9.97 |
| 10/16/2026 18:55 | 100 | 9.97 |
| 10/16/2026 18:55 | 100 | 9.965 |
| 10/16/2026 18:55 | 100 | 9.965 |
| 10/16/2026 18:55 | 96 | 9.965 |
| 10/16/2026 18:55 | 1 | 9.96 |
| 10/16/2026 18:55 | 20 | 9.97 |
| 10/16/2026 18:55 | 43 | 9.97 |
| 10/16/2026 18:55 | 9 | 9.97 |
| 10/16/2026 18:55 | 200 | 9.97 |
| 10/16/2026 18:55 | 100 | 9.97 |
| 10/16/2026 18:55 | 3 | 9.97 |
| 10/16/2026 18:55 | 1 | 9.97 |
| 10/16/2026 18:55 | 200 | 9.96 |
| 10/16/2026 18:55 | 100 | 9.96 |
| 10/16/2026 18:55 | 9 | 9.96 |
| 10/16/2026 18:55 | 100 | 9.96 |
| 10/16/2026 18:55 | 43 | 9.96 |
| 10/16/2026 18:55 | 100 | 9.96 |
| 10/16/2026 18:53 | 100 | 9.97 |
| 10/16/2026 18:53 | 200 | 9.97 |
| 10/16/2026 18:53 | 3 | 9.97 |
| 10/16/2026 18:53 | 1 | 9.97 |
| 10/16/2026 18:53 | 1500 | 9.97 |
| 10/16/2026 18:53 | 100 | 9.97 |
| 10/16/2026 18:53 | 100 | 9.97 |
| 10/16/2026 18:52 | 12 | 9.97 |
| 10/16/2026 18:52 | 300 | 9.97 |
| 10/16/2026 18:52 | 35 | 9.97 |
| 10/16/2026 18:52 | 300 | 9.97 |
| 10/16/2026 18:52 | 100 | 9.97 |
| 10/16/2026 18:52 | 5 | 9.97 |
| 10/16/2026 18:51 | 100 | 9.97 |
| 10/16/2026 18:51 | 1 | 9.97 |
| 10/16/2026 18:51 | 1 | 9.98 |
| 10/16/2026 18:51 | 100 | 9.98 |
| 10/16/2026 18:51 | 100 | 9.98 |
| 10/16/2026 18:51 | 10 | 9.98 |
| 10/16/2026 18:51 | 10 | 9.98 |
| 10/16/2026 18:51 | 1 | 9.98 |
| 10/16/2026 18:50 | 1 | 9.98 |
| 10/16/2026 18:49 | 27 | 9.98 |
| 10/16/2026 18:49 | 1 | 9.98 |
| 10/16/2026 18:49 | 1 | 9.98 |
| 10/16/2026 18:49 | 100 | 9.98 |
| 10/16/2026 18:49 | 100 | 9.98 |
| 10/16/2026 18:49 | 1 | 9.97 |
| 10/16/2026 18:49 | 10 | 9.98 |
| 10/16/2026 18:48 | 4 | 9.98 |
| 10/16/2026 18:48 | 8 | 9.98 |
| 10/16/2026 18:48 | 2 | 9.98 |
| 10/16/2026 18:48 | 5 | 9.99 |
| 10/16/2026 18:48 | 1 | 9.99 |
| 10/16/2026 18:48 | 10 | 9.99 |
| 10/16/2026 18:48 | 2 | 9.99 |
| 10/16/2026 18:48 | 1 | 9.995 |
| 10/16/2026 18:48 | 100 | 10.00 |
| 10/16/2026 18:48 | 100 | 10.00 |
| 10/16/2026 18:47 | 100 | 10.005 |
| 10/16/2026 18:46 | 257 | 10.01 |
| 10/16/2026 18:46 | 33 | 10.01 |
| 10/16/2026 18:46 | 10 | 10.01 |
| 10/16/2026 18:46 | 100 | 10.025 |
| 10/16/2026 18:46 | 20 | 10.02 |
| 10/16/2026 18:46 | 25 | 10.02 |
| 10/16/2026 18:46 | 68 | 10.02 |
| 10/16/2026 18:46 | 1 | 10.02 |
| 10/16/2026 18:46 | 26 | 10.02 |
| 10/16/2026 18:46 | 74 | 10.02 |
| 10/16/2026 18:46 | 100 | 10.02 |
| 10/16/2026 18:46 | 299 | 10.02 |
| 10/16/2026 18:46 | 50 | 10.025 |
| 10/16/2026 18:46 | 50 | 10.025 |
| 10/16/2026 18:46 | 50 | 10.025 |
| 10/16/2026 18:46 | 1 | 10.02 |
| 10/16/2026 18:46 | 1 | 10.02 |
| 10/16/2026 18:45 | 50 | 10.025 |
| 10/16/2026 18:45 | 13 | 10.03 |
| 10/16/2026 18:45 | 68 | 10.03 |
| 10/16/2026 18:45 | 100 | 10.03 |
| 10/16/2026 18:45 | 40 | 10.03 |
| 10/16/2026 18:45 | 100 | 10.02 |
| 10/16/2026 18:45 | 200 | 10.02 |
| 10/16/2026 18:44 | 12 | 10.01 |
| 10/16/2026 18:44 | 40 | 10.01 |
| 10/16/2026 18:44 | 1 | 10.01 |
| 10/16/2026 18:44 | 1 | 10.01 |
| 10/16/2026 18:44 | 2 | 10.01 |
| 10/16/2026 18:44 | 22 | 10.01 |
| 10/16/2026 18:44 | 1 | 10.01 |
| 10/16/2026 18:44 | 64 | 10.01 |
| 10/16/2026 18:44 | 36 | 10.01 |
| 10/16/2026 18:44 | 78 | 10.01 |
| 10/16/2026 18:44 | 100 | 10.01 |
| 10/16/2026 18:44 | 100 | 10.01 |
| 10/16/2026 18:43 | 1 | 10.00 |
| 10/16/2026 18:43 | 1 | 10.00 |
| 10/16/2026 18:43 | 1 | 10.00 |
| 10/16/2026 18:43 | 1 | 10.00 |
| 10/16/2026 18:43 | 1 | 10.00 |
| 10/16/2026 18:42 | 26 | 10.00 |
| 10/16/2026 18:42 | 1 | 10.00 |
| 10/16/2026 18:42 | 200 | 10.00 |
| 10/16/2026 18:42 | 200 | 10.00 |
| 10/16/2026 18:42 | 100 | 10.00 |
| 10/16/2026 18:42 | 100 | 10.00 |
| 10/16/2026 18:42 | 250 | 10.00 |
| 10/16/2026 18:42 | 19 | 10.00 |
| 10/16/2026 18:42 | 1 | 10.00 |
| 10/16/2026 18:41 | 100 | 9.99 |
| 10/16/2026 18:41 | 128 | 9.99 |
| 10/16/2026 18:41 | 93 | 9.99 |
| 10/16/2026 18:41 | 32 | 9.99 |
| 10/16/2026 18:41 | 64 | 9.99 |
| 10/16/2026 18:41 | 4 | 9.99 |
| 10/16/2026 18:41 | 64 | 9.99 |
| 10/16/2026 18:41 | 100 | 9.99 |
| 10/16/2026 18:41 | 15 | 9.99 |
| 10/16/2026 18:41 | 5 | 9.99 |
| 10/16/2026 18:41 | 300 | 9.99 |
| 10/16/2026 18:41 | 20 | 9.99 |
| 10/16/2026 18:41 | 20 | 9.99 |
| 10/16/2026 18:41 | 100 | 9.99 |
| 10/16/2026 18:41 | 250 | 9.99 |
| 10/16/2026 18:41 | 29 | 9.99 |
| 10/16/2026 18:41 | 7 | 9.985 |
| 10/16/2026 18:41 | 100 | 9.985 |
| 10/16/2026 18:41 | 10 | 9.99 |
| 10/16/2026 18:41 | 2 | 9.99 |
| 10/16/2026 18:41 | 7 | 9.99 |
| 10/16/2026 18:41 | 100 | 9.995 |
| 10/16/2026 18:41 | 100 | 9.995 |
| 10/16/2026 18:41 | 9 | 9.995 |
| 10/16/2026 18:41 | 74 | 10.00 |
| 10/16/2026 18:41 | 93 | 10.00 |
| 10/16/2026 18:41 | 21 | 10.00 |
| 10/16/2026 18:41 | 200 | 10.00 |
| 10/16/2026 18:41 | 18 | 10.00 |
| 10/16/2026 18:41 | 76 | 10.00 |
| 10/16/2026 18:41 | 1 | 10.00 |
| 10/16/2026 18:41 | 100 | 10.00 |
| 10/16/2026 18:41 | 100 | 10.00 |
| 10/16/2026 18:41 | 1 | 10.00 |
| 10/16/2026 18:41 | 19 | 10.00 |
| 10/16/2026 18:41 | 87 | 10.00 |
| 10/16/2026 18:41 | 74 | 10.00 |
| 10/16/2026 18:41 | 74 | 10.00 |
| 10/16/2026 18:41 | 200 | 10.00 |
| 10/16/2026 18:41 | 100 | 10.00 |
| 10/16/2026 18:41 | 100 | 9.995 |
| 10/16/2026 18:41 | 250 | 10.00 |
| 10/16/2026 18:41 | 21 | 10.00 |
| 10/16/2026 18:41 | 74 | 10.00 |
| 10/16/2026 18:41 | 100 | 10.00 |
| 10/16/2026 18:41 | 100 | 10.00 |
| 10/16/2026 18:41 | 45 | 10.00 |
| 10/16/2026 18:41 | 100 | 10.00 |
| 10/16/2026 18:41 | 100 | 10.00 |
| 10/16/2026 18:41 | 200 | 10.00 |
| 10/16/2026 18:41 | 5 | 10.00 |
| 10/16/2026 18:41 | 100 | 10.00 |
| 10/16/2026 18:41 | 100 | 10.00 |
| 10/16/2026 18:41 | 300 | 10.00 |
| 10/16/2026 18:41 | 100 | 10.00 |
| 10/16/2026 18:41 | 50 | 10.00 |
| 10/16/2026 18:41 | 42 | 10.00 |
| 10/16/2026 18:41 | 200 | 9.99 |
| 10/16/2026 18:41 | 200 | 9.99 |
| 10/16/2026 18:41 | 11 | 9.99 |
| 10/16/2026 18:40 | 100 | 9.995 |
| 10/16/2026 18:40 | 100 | 9.995 |
| 10/16/2026 18:40 | 100 | 9.995 |
| 10/16/2026 18:40 | 100 | 9.995 |
| 10/16/2026 18:40 | 100 | 9.99 |
| 10/16/2026 18:40 | 100 | 9.99 |
| 10/16/2026 18:40 | 200 | 9.99 |
| 10/16/2026 18:40 | 1 | 9.985 |
| 10/16/2026 18:40 | 1 | 9.985 |
| 10/16/2026 18:40 | 1 | 9.985 |
| 10/16/2026 18:40 | 1 | 9.985 |
| 10/16/2026 18:40 | 100 | 9.985 |
| 10/16/2026 18:40 | 500 | 9.98 |
| 10/16/2026 18:40 | 100 | 9.985 |
| 10/16/2026 18:39 | 100 | 9.985 |
| 10/16/2026 18:39 | 100 | 9.99 |
| 10/16/2026 18:39 | 50 | 9.99 |
| 10/16/2026 18:39 | 20 | 9.99 |
| 10/16/2026 18:39 | 100 | 9.99 |
| 10/16/2026 18:39 | 100 | 9.99 |
| 10/16/2026 18:39 | 1 | 9.99 |
| 10/16/2026 18:39 | 1 | 9.985 |
| 10/16/2026 18:38 | 1 | 9.985 |
| 10/16/2026 18:38 | 1 | 9.985 |
| 10/16/2026 18:38 | 1 | 9.985 |
| 10/16/2026 18:38 | 1 | 9.985 |
| 10/16/2026 18:38 | 1 | 9.99 |
| 10/16/2026 18:38 | 100 | 9.99 |
| 10/16/2026 18:38 | 200 | 9.99 |
| 10/16/2026 18:37 | 100 | 9.99 |
| 10/16/2026 18:37 | 1 | 10.00 |
| 10/16/2026 18:37 | 100 | 10.00 |
| 10/16/2026 18:37 | 100 | 10.005 |
| 10/16/2026 18:37 | 100 | 10.005 |
| 10/16/2026 18:37 | 100 | 10.01 |
| 10/16/2026 18:37 | 24 | 10.01 |
| 10/16/2026 18:37 | 182 | 10.01 |
| 10/16/2026 18:37 | 100 | 10.01 |
| 10/16/2026 18:37 | 200 | 10.01 |
| 10/16/2026 18:37 | 26 | 10.01 |
| 10/16/2026 18:37 | 50 | 10.01 |
| 10/16/2026 18:37 | 14 | 10.01 |
| 10/16/2026 18:37 | 10 | 10.01 |
| 10/16/2026 18:37 | 100 | 10.01 |
| 10/16/2026 18:37 | 100 | 10.00 |
| 10/16/2026 18:37 | 100 | 10.00 |
| 10/16/2026 18:37 | 28 | 10.00 |
| 10/16/2026 18:37 | 100 | 10.00 |
| 10/16/2026 18:37 | 45 | 10.00 |
| 10/16/2026 18:37 | 50 | 10.00 |
| 10/16/2026 18:37 | 5 | 10.00 |
| 10/16/2026 18:37 | 1 | 10.00 |
| 10/16/2026 18:37 | 24 | 10.00 |
| 10/16/2026 18:36 | 1 | 9.99 |
| 10/16/2026 18:35 | 50 | 9.995 |
| 10/16/2026 18:35 | 16 | 10.00 |
| 10/16/2026 18:35 | 16 | 10.005 |
| 10/16/2026 18:35 | 16 | 10.005 |
| 10/16/2026 18:35 | 64 | 10.00 |
| 10/16/2026 18:35 | 1 | 10.00 |
| 10/16/2026 18:35 | 2 | 10.00 |
| 10/16/2026 18:35 | 1 | 10.00 |
| 10/16/2026 18:35 | 1 | 10.00 |
| 10/16/2026 18:35 | 1 | 10.00 |
| 10/16/2026 18:35 | 2 | 10.00 |
| 10/16/2026 18:35 | 90 | 10.00 |
| 10/16/2026 18:35 | 16 | 10.00 |
| 10/16/2026 18:34 | 100 | 10.00 |
| 10/16/2026 18:34 | 72 | 10.00 |
| 10/16/2026 18:34 | 100 | 10.00 |
| 10/16/2026 18:34 | 72 | 10.00 |
| 10/16/2026 18:34 | 90 | 10.00 |
| 10/16/2026 18:34 | 10 | 10.00 |
| 10/16/2026 18:34 | 200 | 10.00 |
| 10/16/2026 18:34 | 100 | 10.00 |
| 10/16/2026 18:34 | 100 | 10.00 |
| 10/16/2026 18:34 | 100 | 10.00 |
| 10/16/2026 18:34 | 1 | 10.00 |
| 10/16/2026 18:34 | 20 | 10.00 |
| 10/16/2026 18:34 | 200 | 10.00 |
| 10/16/2026 18:34 | 100 | 9.99 |
| 10/16/2026 18:34 | 82 | 9.99 |
| 10/16/2026 18:34 | 100 | 9.99 |
| 10/16/2026 18:34 | 1 | 9.995 |
| 10/16/2026 18:34 | 1 | 9.995 |
| 10/16/2026 18:34 | 1 | 9.995 |
| 10/16/2026 18:34 | 100 | 10.00 |
| 10/16/2026 18:33 | 100 | 10.01 |
| 10/16/2026 18:33 | 50 | 10.015 |
| 10/16/2026 18:33 | 1 | 10.02 |
| 10/16/2026 18:33 | 1 | 10.02 |
| 10/16/2026 18:33 | 200 | 10.02 |
| 10/16/2026 18:32 | 100 | 10.03 |
| 10/16/2026 18:32 | 100 | 10.03 |
| 10/16/2026 18:32 | 5 | 10.03 |
| 10/16/2026 18:31 | 100 | 10.02 |
| 10/16/2026 18:31 | 42 | 10.02 |
| 10/16/2026 18:31 | 50 | 10.02 |
| 10/16/2026 18:31 | 20 | 10.015 |
| 10/16/2026 18:31 | 14 | 10.01 |
| 10/16/2026 18:31 | 46 | 10.01 |
| 10/16/2026 18:31 | 42 | 10.01 |
| 10/16/2026 18:31 | 100 | 10.01 |
| 10/16/2026 18:31 | 99 | 10.01 |
| 10/16/2026 18:30 | 50 | 10.02 |
| 10/16/2026 18:30 | 100 | 10.03 |
| 10/16/2026 18:30 | 100 | 10.035 |
| 10/16/2026 18:30 | 100 | 10.035 |
| 10/16/2026 18:30 | 100 | 10.035 |
| 10/16/2026 18:30 | 50 | 10.035 |
| 10/16/2026 18:30 | 50 | 10.035 |
| 10/16/2026 18:30 | 50 | 10.035 |
| 10/16/2026 18:30 | 50 | 10.035 |
| 10/16/2026 18:30 | 100 | 10.035 |
| 10/16/2026 18:29 | 2 | 10.04 |
| 10/16/2026 18:29 | 100 | 10.04 |
| 10/16/2026 18:29 | 200 | 10.04 |
| 10/16/2026 18:29 | 5 | 10.04 |
| 10/16/2026 18:29 | 100 | 10.04 |
| 10/16/2026 18:29 | 25 | 10.035 |
| 10/16/2026 18:29 | 5 | 10.035 |
| 10/16/2026 18:27 | 100 | 10.04 |
| 10/16/2026 18:27 | 74 | 10.04 |
| 10/16/2026 18:27 | 100 | 10.04 |
| 10/16/2026 18:27 | 86 | 10.035 |
| 10/16/2026 18:27 | 100 | 10.03 |
| 10/16/2026 18:27 | 2 | 10.03 |
| 10/16/2026 18:27 | 2 | 10.03 |
| 10/16/2026 18:27 | 100 | 10.03 |
| 10/16/2026 18:27 | 19 | 10.03 |
| 10/16/2026 18:27 | 1 | 10.03 |
| 10/16/2026 18:27 | 29 | 10.03 |
| 10/16/2026 18:27 | 100 | 10.035 |
| 10/16/2026 18:26 | 59 | 10.04 |
| 10/16/2026 18:26 | 100 | 10.04 |
| 10/16/2026 18:26 | 49 | 10.035 |
| 10/16/2026 18:26 | 100 | 10.03 |
| 10/16/2026 18:26 | 200 | 10.03 |
| 10/16/2026 18:26 | 200 | 10.03 |
| 10/16/2026 18:25 | 5 | 10.02 |
| 10/16/2026 18:25 | 136 | 10.02 |
| 10/16/2026 18:25 | 195 | 10.02 |
| 10/16/2026 18:25 | 5 | 10.02 |
| 10/16/2026 18:25 | 2 | 10.02 |
| 10/16/2026 18:25 | 195 | 10.02 |
| 10/16/2026 18:25 | 5 | 10.02 |
| 10/16/2026 18:25 | 50 | 10.025 |
| 10/16/2026 18:24 | 8 | 10.03 |
| 10/16/2026 18:24 | 100 | 10.03 |
| 10/16/2026 18:24 | 100 | 10.03 |
| 10/16/2026 18:23 | 100 | 10.04 |
| 10/16/2026 18:23 | 6 | 10.04 |
| 10/16/2026 18:23 | 1 | 10.04 |
| 10/16/2026 18:23 | 5 | 10.04 |
| 10/16/2026 18:23 | 200 | 10.04 |
| 10/16/2026 18:22 | 1 | 10.045 |
| 10/16/2026 18:22 | 66 | 10.04 |
| 10/16/2026 18:22 | 4 | 10.04 |
| 10/16/2026 18:22 | 9 | 10.04 |
| 10/16/2026 18:22 | 20 | 10.04 |
| 10/16/2026 18:22 | 20 | 10.04 |
| 10/16/2026 18:22 | 106 | 10.04 |
| 10/16/2026 18:22 | 94 | 10.04 |
| 10/16/2026 18:22 | 23 | 10.04 |
| 10/16/2026 18:21 | 100 | 10.045 |
| 10/16/2026 18:21 | 100 | 10.04 |
| 10/16/2026 18:21 | 72 | 10.05 |
| 10/16/2026 18:21 | 100 | 10.05 |
| 10/16/2026 18:21 | 23 | 10.05 |
| 10/16/2026 18:21 | 1 | 10.05 |
| 10/16/2026 18:21 | 20 | 10.05 |
| 10/16/2026 18:21 | 5 | 10.05 |
| 10/16/2026 18:21 | 100 | 10.045 |
| 10/16/2026 18:21 | 1 | 10.04 |
| 10/16/2026 18:21 | 1 | 10.04 |
| 10/16/2026 18:20 | 100 | 10.035 |
| 10/16/2026 18:20 | 100 | 10.035 |
| 10/16/2026 18:20 | 100 | 10.035 |
| 10/16/2026 18:20 | 7 | 10.03 |
| 10/16/2026 18:20 | 1 | 10.03 |
| 10/16/2026 18:19 | 100 | 10.03 |
| 10/16/2026 18:19 | 100 | 10.03 |
| 10/16/2026 18:19 | 75 | 10.03 |
| 10/16/2026 18:19 | 100 | 10.03 |
| 10/16/2026 18:19 | 20 | 10.03 |
| 10/16/2026 18:19 | 57 | 10.03 |
| 10/16/2026 18:19 | 1 | 10.035 |
| 10/16/2026 18:19 | 100 | 10.03 |
| 10/16/2026 18:19 | 11 | 10.03 |
| 10/16/2026 18:19 | 100 | 10.03 |
| 10/16/2026 18:18 | 30 | 10.02 |
| 10/16/2026 18:18 | 10 | 10.02 |
| 10/16/2026 18:18 | 100 | 10.02 |
| 10/16/2026 18:18 | 10 | 10.02 |
| 10/16/2026 18:18 | 200 | 10.02 |
| 10/16/2026 18:18 | 1 | 10.015 |
| 10/16/2026 18:18 | 50 | 10.015 |
| 10/16/2026 18:18 | 50 | 10.015 |
| 10/16/2026 18:18 | 50 | 10.015 |
| 10/16/2026 18:18 | 50 | 10.015 |
| 10/16/2026 18:18 | 50 | 10.015 |
| 10/16/2026 18:18 | 50 | 10.015 |
| 10/16/2026 18:18 | 100 | 10.02 |
| 10/16/2026 18:18 | 400 | 10.02 |
| 10/16/2026 18:17 | 100 | 10.02 |
| 10/16/2026 18:17 | 200 | 10.02 |
| 10/16/2026 18:17 | 100 | 10.02 |
| 10/16/2026 18:17 | 140 | 10.02 |
| 10/16/2026 18:17 | 300 | 10.02 |
| 10/16/2026 18:16 | 10 | 10.01 |
| 10/16/2026 18:16 | 100 | 10.01 |
| 10/16/2026 18:16 | 50 | 10.015 |
| 10/16/2026 18:16 | 300 | 10.02 |
| 10/16/2026 18:16 | 50 | 10.02 |
| 10/16/2026 18:15 | 98 | 10.02 |
| 10/16/2026 18:15 | 100 | 10.02 |
| 10/16/2026 18:15 | 100 | 10.02 |
| 10/16/2026 18:15 | 100 | 10.025 |
| 10/16/2026 18:15 | 100 | 10.025 |
| 10/16/2026 18:15 | 98 | 10.02 |
| 10/16/2026 18:15 | 100 | 10.02 |
| 10/16/2026 18:15 | 100 | 10.02 |
| 10/16/2026 18:15 | 100 | 10.025 |
| 10/16/2026 18:15 | 200 | 10.025 |
| 10/16/2026 18:15 | 400 | 10.03 |
| 10/16/2026 18:14 | 50 | 10.05 |
| 10/16/2026 18:14 | 130 | 10.04 |
| 10/16/2026 18:14 | 300 | 10.04 |
| 10/16/2026 18:14 | 100 | 10.04 |
| 10/16/2026 18:14 | 100 | 10.04 |
| 10/16/2026 18:14 | 77 | 10.03 |
| 10/16/2026 18:14 | 100 | 10.04 |
| 10/16/2026 18:14 | 448 | 10.05 |
| 10/16/2026 18:14 | 363 | 10.05 |
| 10/16/2026 18:14 | 367 | 10.05 |
| 10/16/2026 18:14 | 500 | 10.05 |
| 10/16/2026 18:14 | 100 | 10.05 |
| 10/16/2026 18:14 | 100 | 10.05 |
| 10/16/2026 18:14 | 2 | 10.05 |
| 10/16/2026 18:14 | 400 | 10.05 |
| 10/16/2026 18:14 | 100 | 10.05 |
| 10/16/2026 18:14 | 77 | 10.06 |
| 10/16/2026 18:14 | 100 | 10.06 |
| 10/16/2026 18:14 | 37 | 10.06 |
| 10/16/2026 18:14 | 110 | 10.06 |
| 10/16/2026 18:14 | 70 | 10.06 |
| 10/16/2026 18:14 | 200 | 10.06 |
| 10/16/2026 18:14 | 100 | 10.06 |
| 10/16/2026 18:14 | 17 | 10.06 |
| 10/16/2026 18:14 | 87 | 10.06 |
| 10/16/2026 18:14 | 100 | 10.06 |
| 10/16/2026 18:14 | 200 | 10.06 |
| 10/16/2026 18:14 | 200 | 10.06 |
| 10/16/2026 18:14 | 9 | 10.055 |
| 10/16/2026 18:14 | 10 | 10.035 |
| 10/16/2026 18:14 | 200 | 10.03 |
| 10/16/2026 18:14 | 100 | 10.02 |
| 10/16/2026 18:14 | 400 | 10.01 |
| 10/16/2026 18:14 | 100 | 10.00 |
| 10/16/2026 18:13 | 10 | 10.00 |
| 10/16/2026 18:13 | 50 | 10.00 |
| 10/16/2026 18:13 | 10 | 10.00 |
| 10/16/2026 18:13 | 70 | 10.00 |
| 10/16/2026 18:13 | 188 | 10.00 |
| 10/16/2026 18:13 | 100 | 10.00 |
| 10/16/2026 18:13 | 100 | 10.00 |
| 10/16/2026 18:13 | 10 | 10.00 |
| 10/16/2026 18:13 | 200 | 10.00 |
| 10/16/2026 18:13 | 100 | 10.00 |
| 10/16/2026 18:13 | 100 | 10.00 |
| 10/16/2026 18:13 | 100 | 9.99 |
| 10/16/2026 18:13 | 15 | 9.995 |
| 10/16/2026 18:13 | 5 | 9.99 |
| 10/16/2026 18:13 | 14 | 9.99 |
| 10/16/2026 18:13 | 1 | 9.99 |
| 10/16/2026 18:13 | 100 | 9.99 |
| 10/16/2026 18:13 | 200 | 9.99 |
| 10/16/2026 18:13 | 10 | 9.985 |
| 10/16/2026 18:13 | 74 | 9.985 |
| 10/16/2026 18:13 | 100 | 9.985 |
| 10/16/2026 18:12 | 100 | 9.985 |
| 10/16/2026 18:12 | 100 | 9.985 |
| 10/16/2026 18:12 | 100 | 9.985 |
| 10/16/2026 18:12 | 100 | 9.985 |
| 10/16/2026 18:12 | 50 | 9.985 |
| 10/16/2026 18:12 | 50 | 9.985 |
| 10/16/2026 18:12 | 100 | 9.985 |
| 10/16/2026 18:12 | 100 | 9.985 |
| 10/16/2026 18:12 | 100 | 9.99 |
| 10/16/2026 18:12 | 100 | 9.99 |
| 10/16/2026 18:12 | 50 | 9.99 |
| 10/16/2026 18:11 | 66 | 9.99 |
| 10/16/2026 18:11 | 100 | 9.99 |
| 10/16/2026 18:11 | 100 | 9.99 |
| 10/16/2026 18:11 | 59 | 9.99 |
| 10/16/2026 18:10 | 100 | 9.985 |
| 10/16/2026 18:10 | 35 | 9.99 |
| 10/16/2026 18:10 | 15 | 9.99 |
| 10/16/2026 18:10 | 35 | 9.995 |
| 10/16/2026 18:10 | 15 | 9.995 |
| 10/16/2026 18:10 | 50 | 9.995 |
| 10/16/2026 18:10 | 100 | 10.00 |
| 10/16/2026 18:10 | 34 | 10.00 |
| 10/16/2026 18:10 | 51 | 10.00 |
| 10/16/2026 18:10 | 17 | 10.00 |
| 10/16/2026 18:10 | 100 | 10.00 |
| 10/16/2026 18:10 | 59 | 10.00 |
| 10/16/2026 18:10 | 100 | 10.00 |
| 10/16/2026 18:10 | 26 | 10.00 |
| 10/16/2026 18:10 | 100 | 10.00 |
| 10/16/2026 18:10 | 33 | 10.00 |
| 10/16/2026 18:10 | 41 | 10.00 |
| 10/16/2026 18:10 | 14 | 10.00 |
| 10/16/2026 18:10 | 45 | 10.00 |
| 10/16/2026 18:10 | 5 | 10.00 |
| 10/16/2026 18:10 | 50 | 10.00 |
| 10/16/2026 18:10 | 50 | 10.00 |
| 10/16/2026 18:10 | 100 | 10.00 |
| 10/16/2026 18:10 | 100 | 10.00 |
| 10/16/2026 18:10 | 100 | 10.00 |
| 10/16/2026 18:10 | 100 | 10.00 |
| 10/16/2026 18:10 | 100 | 10.00 |
| 10/16/2026 18:10 | 100 | 10.00 |
| 10/16/2026 18:10 | 100 | 10.00 |
| 10/16/2026 18:10 | 12 | 10.00 |
| 10/16/2026 18:10 | 1 | 9.99 |
| 10/16/2026 18:10 | 57 | 9.99 |
| 10/16/2026 18:10 | 40 | 9.99 |
| 10/16/2026 18:10 | 27 | 9.99 |
| 10/16/2026 18:10 | 100 | 9.99 |
| 10/16/2026 18:10 | 59 | 9.99 |
| 10/16/2026 18:10 | 17 | 9.99 |
| 10/16/2026 18:10 | 1 | 9.99 |
| 10/16/2026 18:10 | 99 | 9.99 |
| 10/16/2026 18:10 | 100 | 9.99 |
| 10/16/2026 18:10 | 1 | 9.99 |
| 10/16/2026 18:10 | 1 | 9.995 |
| 10/16/2026 18:10 | 101 | 9.99 |
| 10/16/2026 18:10 | 50 | 9.985 |
| 10/16/2026 18:09 | 1 | 9.99 |
| 10/16/2026 18:09 | 100 | 9.99 |
| 10/16/2026 18:09 | 100 | 9.99 |
| 10/16/2026 18:09 | 10 | 9.99 |
| 10/16/2026 18:09 | 50 | 9.985 |
| 10/16/2026 18:09 | 14 | 9.98 |
| 10/16/2026 18:09 | 62 | 9.98 |
| 10/16/2026 18:09 | 200 | 9.98 |
| 10/16/2026 18:09 | 1 | 9.98 |
| 10/16/2026 18:09 | 1 | 9.98 |
| 10/16/2026 18:09 | 200 | 9.98 |
| 10/16/2026 18:09 | 40 | 9.98 |
| 10/16/2026 18:09 | 25 | 9.975 |
| 10/16/2026 18:09 | 3 | 9.975 |
| 10/16/2026 18:09 | 4 | 9.975 |
| 10/16/2026 18:08 | 100 | 9.97 |
| 10/16/2026 18:08 | 66 | 9.97 |
| 10/16/2026 18:08 | 54 | 9.97 |
| 10/16/2026 18:08 | 37 | 9.97 |
| 10/16/2026 18:08 | 9 | 9.97 |
| 10/16/2026 18:08 | 18 | 9.975 |
| 10/16/2026 18:08 | 100 | 9.98 |
| 10/16/2026 18:08 | 100 | 9.99 |
| 10/16/2026 18:08 | 96 | 9.99 |
| 10/16/2026 18:08 | 25 | 9.99 |
| 10/16/2026 18:08 | 75 | 9.99 |
| 10/16/2026 18:08 | 100 | 9.99 |
| 10/16/2026 18:08 | 4 | 10.00 |
| 10/16/2026 18:08 | 96 | 10.00 |
| 10/16/2026 18:08 | 100 | 10.00 |
| 10/16/2026 18:07 | 31 | 10.00 |
| 10/16/2026 18:07 | 50 | 10.00 |
| 10/16/2026 18:07 | 100 | 10.00 |
| 10/16/2026 18:07 | 43 | 10.00 |
| 10/16/2026 18:07 | 16 | 9.99 |
| 10/16/2026 18:07 | 100 | 9.98 |
| 10/16/2026 18:07 | 100 | 9.97 |
| 10/16/2026 18:07 | 2 | 9.96 |
| 10/16/2026 18:07 | 20 | 9.96 |
| 10/16/2026 18:07 | 1 | 9.96 |
| 10/16/2026 18:07 | 100 | 9.96 |
| 10/16/2026 18:06 | 25 | 9.95 |
| 10/16/2026 18:06 | 100 | 9.95 |
| 10/16/2026 18:05 | 31 | 9.94 |
| 10/16/2026 18:05 | 12 | 9.94 |
| 10/16/2026 18:05 | 1 | 9.94 |
| 10/16/2026 18:05 | 50 | 9.93 |
| 10/16/2026 18:05 | 50 | 9.93 |
| 10/16/2026 18:05 | 12 | 9.93 |
| 10/16/2026 18:05 | 50 | 9.93 |
| 10/16/2026 18:05 | 38 | 9.93 |
| 10/16/2026 18:05 | 12 | 9.93 |
| 10/16/2026 18:05 | 50 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 1 | 9.93 |
| 10/16/2026 18:05 | 2 | 9.93 |
| 10/16/2026 18:05 | 64 | 9.94 |
| 10/16/2026 18:05 | 5 | 9.94 |
| 10/16/2026 18:05 | 1 | 9.94 |
| 10/16/2026 18:05 | 37 | 9.94 |
| 10/16/2026 18:05 | 100 | 9.94 |
| 10/16/2026 18:05 | 100 | 9.94 |
| 10/16/2026 18:05 | 100 | 9.94 |
| 10/16/2026 18:05 | 100 | 9.94 |
| 10/16/2026 18:05 | 50 | 9.94 |
| 10/16/2026 18:04 | 3 | 9.935 |
| 10/16/2026 18:04 | 300 | 9.935 |
| 10/16/2026 18:04 | 91 | 9.935 |
| 10/16/2026 18:04 | 50 | 9.935 |
| 10/16/2026 18:04 | 50 | 9.935 |
| 10/16/2026 18:04 | 50 | 9.935 |
| 10/16/2026 18:04 | 50 | 9.935 |
| 10/16/2026 18:04 | 50 | 9.935 |
| 10/16/2026 18:04 | 50 | 9.935 |
| 10/16/2026 18:04 | 100 | 9.935 |
| 10/16/2026 18:04 | 50 | 9.935 |
| 10/16/2026 18:04 | 50 | 9.935 |
| 10/16/2026 18:04 | 100 | 9.935 |
| 10/16/2026 18:04 | 3 | 9.935 |
| 10/16/2026 18:04 | 2 | 9.935 |
| 10/16/2026 18:04 | 2 | 9.935 |
| 10/16/2026 18:04 | 2 | 9.935 |
| 10/16/2026 18:04 | 300 | 9.935 |
| 10/16/2026 18:04 | 100 | 9.935 |
| 10/16/2026 18:04 | 300 | 9.935 |
| 10/16/2026 18:04 | 300 | 9.935 |
| 10/16/2026 18:04 | 100 | 9.935 |
| 10/16/2026 18:04 | 50 | 9.93 |
| 10/16/2026 18:04 | 100 | 9.93 |
| 10/16/2026 18:04 | 100 | 9.93 |
| 10/16/2026 18:04 | 100 | 9.935 |
| 10/16/2026 18:04 | 50 | 9.93 |
| 10/16/2026 18:04 | 100 | 9.92 |
| 10/16/2026 18:04 | 100 | 9.92 |
| 10/16/2026 18:04 | 100 | 9.92 |
| 10/16/2026 18:04 | 14 | 9.91 |
| 10/16/2026 18:04 | 20 | 9.91 |
| 10/16/2026 18:04 | 20 | 9.91 |
| 10/16/2026 18:04 | 140 | 9.91 |
| 10/16/2026 18:04 | 100 | 9.91 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.89 |
| 10/16/2026 18:04 | 100 | 9.89 |
| 10/16/2026 18:04 | 100 | 9.89 |
| 10/16/2026 18:04 | 100 | 9.89 |
| 10/16/2026 18:04 | 100 | 9.89 |
| 10/16/2026 18:04 | 100 | 9.89 |
| 10/16/2026 18:04 | 100 | 9.885 |
| 10/16/2026 18:04 | 100 | 9.885 |
| 10/16/2026 18:04 | 48 | 9.88 |
| 10/16/2026 18:04 | 252 | 9.88 |
| 10/16/2026 18:04 | 174 | 9.88 |
| 10/16/2026 18:04 | 26 | 9.88 |
| 10/16/2026 18:04 | 100 | 9.88 |
| 10/16/2026 18:04 | 200 | 9.88 |
| 10/16/2026 18:04 | 100 | 9.88 |
| 10/16/2026 18:04 | 100 | 9.88 |
| 10/16/2026 18:03 | 100 | 9.875 |
| 10/16/2026 18:03 | 100 | 9.87 |
| 10/16/2026 18:03 | 100 | 9.87 |
| 10/16/2026 18:03 | 300 | 9.87 |
| 10/16/2026 18:03 | 100 | 9.87 |
| 10/16/2026 18:03 | 100 | 9.87 |
| 10/16/2026 18:03 | 300 | 9.87 |
| 10/16/2026 18:03 | 100 | 9.87 |
| 10/16/2026 18:03 | 100 | 9.87 |
| 10/16/2026 18:03 | 44 | 9.87 |
| 10/16/2026 18:03 | 100 | 9.87 |
| 10/16/2026 18:03 | 100 | 9.87 |
| 10/16/2026 18:03 | 40 | 9.87 |
| 10/16/2026 18:03 | 100 | 9.865 |
| 10/16/2026 18:03 | 100 | 9.865 |
| 10/16/2026 18:03 | 100 | 9.865 |
| 10/16/2026 18:03 | 44 | 9.87 |
| 10/16/2026 18:03 | 47 | 9.87 |
| 10/16/2026 18:03 | 100 | 9.87 |
| 10/16/2026 18:03 | 100 | 9.865 |
| 10/16/2026 18:03 | 100 | 9.865 |
| 10/16/2026 18:03 | 101 | 9.865 |
| 10/16/2026 18:03 | 1 | 9.865 |
| 10/16/2026 18:03 | 100 | 9.865 |
| 10/16/2026 18:03 | 100 | 9.87 |
| 10/16/2026 18:02 | 52 | 9.88 |
| 10/16/2026 18:02 | 48 | 9.88 |
| 10/16/2026 18:02 | 52 | 9.88 |
| 10/16/2026 18:02 | 48 | 9.88 |
| 10/16/2026 18:02 | 100 | 9.88 |
| 10/16/2026 18:02 | 100 | 9.885 |
| 10/16/2026 18:02 | 200 | 9.88 |
| 10/16/2026 18:02 | 200 | 9.88 |
| 10/16/2026 18:02 | 21 | 9.88 |
| 10/16/2026 18:02 | 74 | 9.88 |
| 10/16/2026 18:02 | 226 | 9.88 |
| 10/16/2026 18:02 | 100 | 9.88 |
| 10/16/2026 18:02 | 100 | 9.88 |
| 10/16/2026 18:02 | 100 | 9.88 |
| 10/16/2026 18:02 | 300 | 9.88 |
| 10/16/2026 18:02 | 100 | 9.88 |
| 10/16/2026 18:02 | 100 | 9.88 |
| 10/16/2026 18:02 | 60 | 9.88 |
| 10/16/2026 18:02 | 60 | 9.88 |
| 10/16/2026 18:02 | 60 | 9.88 |
| 10/16/2026 18:02 | 20 | 9.88 |
| 10/16/2026 18:02 | 74 | 9.88 |
| 10/16/2026 18:02 | 6 | 9.88 |
| 10/16/2026 18:01 | 1 | 9.875 |
| 10/16/2026 18:01 | 100 | 9.875 |
| 10/16/2026 18:01 | 100 | 9.87 |
| 10/16/2026 18:01 | 19 | 9.87 |
| 10/16/2026 18:01 | 100 | 9.865 |
| 10/16/2026 18:01 | 100 | 9.865 |
| 10/16/2026 18:01 | 200 | 9.87 |
| 10/16/2026 18:01 | 19 | 9.87 |
| 10/16/2026 18:01 | 11 | 9.87 |
| 10/16/2026 18:01 | 2 | 9.87 |
| 10/16/2026 18:01 | 200 | 9.87 |
| 10/16/2026 18:01 | 10 | 9.87 |
| 10/16/2026 18:01 | 200 | 9.87 |
| 10/16/2026 18:01 | 6 | 9.87 |
| 10/16/2026 18:01 | 100 | 9.87 |
| 10/16/2026 18:01 | 28 | 9.87 |
| 10/16/2026 18:01 | 272 | 9.87 |
| 10/16/2026 18:01 | 100 | 9.87 |
| 10/16/2026 18:01 | 200 | 9.87 |
| 10/16/2026 18:01 | 48 | 9.87 |
| 10/16/2026 18:01 | 100 | 9.87 |
| 10/16/2026 18:01 | 40 | 9.87 |
| 10/16/2026 18:01 | 100 | 9.87 |
| 10/16/2026 18:01 | 40 | 9.87 |
| 10/16/2026 18:01 | 13 | 9.87 |
| 10/16/2026 18:01 | 1 | 9.87 |
| 10/16/2026 18:01 | 13 | 9.87 |
| 10/16/2026 18:01 | 226 | 9.87 |
| 10/16/2026 18:01 | 13 | 9.89 |
| 10/16/2026 18:01 | 200 | 9.89 |
| 10/16/2026 18:01 | 5 | 9.89 |
| 10/16/2026 18:01 | 100 | 9.89 |
| 10/16/2026 18:01 | 100 | 9.89 |
| 10/16/2026 18:01 | 100 | 9.89 |
| 10/16/2026 18:01 | 60 | 9.89 |
| 10/16/2026 18:01 | 20 | 9.89 |
| 10/16/2026 18:01 | 160 | 9.89 |
| 10/16/2026 18:01 | 3 | 9.89 |
| 10/16/2026 18:01 | 40 | 9.89 |
| 10/16/2026 18:01 | 80 | 9.89 |
| 10/16/2026 18:01 | 1 | 9.89 |
| 10/16/2026 18:01 | 100 | 9.885 |
| 10/16/2026 18:01 | 3 | 9.88 |
| 10/16/2026 18:01 | 100 | 9.88 |
| 10/16/2026 18:01 | 4 | 9.88 |
| 10/16/2026 18:01 | 1 | 9.88 |
| 10/16/2026 18:01 | 3620 | 9.88 |
| 10/16/2026 18:01 | 1380 | 9.88 |
| 10/16/2026 18:01 | 100 | 9.88 |
| 10/16/2026 18:01 | 50 | 9.89 |
| 10/16/2026 18:01 | 2 | 9.89 |
| 10/16/2026 18:01 | 100 | 9.90 |
| 10/16/2026 18:01 | 200 | 9.90 |
| 10/16/2026 18:01 | 100 | 9.91 |
| 10/16/2026 18:01 | 100 | 9.92 |
| 10/16/2026 18:01 | 100 | 9.92 |
| 10/16/2026 18:01 | 100 | 9.92 |
| 10/16/2026 18:01 | 100 | 9.92 |
| 10/16/2026 18:01 | 1 | 9.92 |
| 10/16/2026 18:01 | 10 | 9.92 |
| 10/16/2026 18:01 | 50 | 9.925 |
| 10/16/2026 18:01 | 10 | 9.925 |
| 10/16/2026 18:00 | 3 | 9.935 |
| 10/16/2026 18:00 | 82 | 9.94 |
| 10/16/2026 18:00 | 8 | 9.94 |
| 10/16/2026 18:00 | 10 | 9.94 |
| 10/16/2026 18:00 | 90 | 9.94 |
| 10/16/2026 17:59 | 2 | 9.945 |
| 10/16/2026 17:59 | 90 | 9.945 |
| 10/16/2026 17:59 | 2 | 9.945 |
| 10/16/2026 17:59 | 2 | 9.945 |
| 10/16/2026 17:59 | 2 | 9.945 |
| 10/16/2026 17:59 | 2 | 9.945 |
| 10/16/2026 17:59 | 3 | 9.945 |
| 10/16/2026 17:59 | 10 | 9.94 |
| 10/16/2026 17:59 | 69 | 9.95 |
| 10/16/2026 17:59 | 90 | 9.95 |
| 10/16/2026 17:59 | 10 | 9.95 |
| 10/16/2026 17:59 | 90 | 9.95 |
| 10/16/2026 17:58 | 10 | 9.955 |
| 10/16/2026 17:58 | 10 | 9.95 |
| 10/16/2026 17:58 | 100 | 9.98 |
| 10/16/2026 17:57 | 75 | 9.98 |
| 10/16/2026 17:57 | 10 | 9.98 |
| 10/16/2026 17:57 | 40 | 9.98 |
| 10/16/2026 17:57 | 10 | 9.98 |
| 10/16/2026 17:57 | 90 | 9.99 |
| 10/16/2026 17:57 | 10 | 9.99 |
| 10/16/2026 17:56 | 100 | 10.00 |
| 10/16/2026 17:56 | 50 | 10.00 |
| 10/16/2026 17:56 | 1 | 10.00 |
| 10/16/2026 17:56 | 92 | 10.01 |
| 10/16/2026 17:56 | 100 | 10.01 |
| 10/16/2026 17:56 | 100 | 10.01 |
| 10/16/2026 17:56 | 100 | 10.02 |
| 10/16/2026 17:56 | 4 | 10.03 |
| 10/16/2026 17:56 | 1 | 10.03 |
| 10/16/2026 17:56 | 5 | 10.035 |
| 10/16/2026 17:56 | 5 | 10.035 |
| 10/16/2026 17:56 | 5 | 10.035 |
| 10/16/2026 17:56 | 5 | 10.035 |
| 10/16/2026 17:56 | 1 | 10.035 |
| 10/16/2026 17:56 | 5 | 10.03 |
| 10/16/2026 17:56 | 1 | 10.03 |
| 10/16/2026 17:56 | 100 | 10.03 |
| 10/16/2026 17:55 | 33 | 10.02 |
| 10/16/2026 17:55 | 88 | 10.02 |
| 10/16/2026 17:55 | 179 | 10.02 |
| 10/16/2026 17:55 | 6 | 10.015 |
| 10/16/2026 17:55 | 100 | 10.01 |
| 10/16/2026 17:55 | 1 | 10.01 |
| 10/16/2026 17:55 | 1 | 10.01 |
| 10/16/2026 17:55 | 300 | 10.01 |
| 10/16/2026 17:55 | 5 | 10.01 |
| 10/16/2026 17:55 | 2 | 10.01 |
| 10/16/2026 17:55 | 14 | 10.01 |
| 10/16/2026 17:55 | 100 | 10.01 |
| 10/16/2026 17:55 | 14 | 10.01 |
| 10/16/2026 17:55 | 100 | 10.015 |
| 10/16/2026 17:55 | 5 | 10.01 |
| 10/16/2026 17:55 | 1 | 10.01 |
| 10/16/2026 17:55 | 13 | 10.01 |
| 10/16/2026 17:55 | 2 | 10.01 |
| 10/16/2026 17:55 | 5 | 10.01 |
| 10/16/2026 17:55 | 100 | 10.01 |
| 10/16/2026 17:55 | 8 | 10.01 |
| 10/16/2026 17:55 | 13 | 10.01 |
| 10/16/2026 17:55 | 100 | 10.01 |
| 10/16/2026 17:55 | 10 | 10.01 |
| 10/16/2026 17:55 | 52 | 10.005 |
| 10/16/2026 17:55 | 1 | 10.01 |
| 10/16/2026 17:55 | 3 | 10.01 |
| 10/16/2026 17:55 | 100 | 10.01 |
| 10/16/2026 17:55 | 87 | 10.01 |
| 10/16/2026 17:55 | 100 | 10.01 |
| 10/16/2026 17:55 | 13 | 10.01 |
| 10/16/2026 17:54 | 200 | 10.02 |
| 10/16/2026 17:54 | 2 | 10.03 |
| 10/16/2026 17:54 | 200 | 10.03 |
| 10/16/2026 17:54 | 1 | 10.035 |
| 10/16/2026 17:54 | 100 | 10.035 |
| 10/16/2026 17:54 | 2 | 10.04 |
| 10/16/2026 17:54 | 100 | 10.04 |
| 10/16/2026 17:54 | 4 | 10.04 |
| 10/16/2026 17:54 | 15 | 10.04 |
| 10/16/2026 17:54 | 6 | 10.045 |
| 10/16/2026 17:53 | 3 | 10.05 |
| 10/16/2026 17:53 | 1 | 10.05 |
| 10/16/2026 17:53 | 9 | 10.05 |
| 10/16/2026 17:53 | 100 | 10.05 |
| 10/16/2026 17:53 | 7 | 10.05 |
| 10/16/2026 17:53 | 22 | 10.06 |
| 10/16/2026 17:53 | 56 | 10.06 |
| 10/16/2026 17:53 | 9 | 10.06 |
| 10/16/2026 17:52 | 9 | 10.06 |
| 10/16/2026 17:52 | 100 | 10.06 |
| 10/16/2026 17:52 | 66 | 10.06 |
| 10/16/2026 17:52 | 100 | 10.06 |
| 10/16/2026 17:52 | 23 | 10.06 |
| 10/16/2026 17:52 | 12 | 10.06 |
| 10/16/2026 17:52 | 7 | 10.06 |
| 10/16/2026 17:52 | 100 | 10.05 |
| 10/16/2026 17:52 | 100 | 10.05 |
| 10/16/2026 17:52 | 100 | 10.05 |
| 10/16/2026 17:52 | 100 | 10.05 |
| 10/16/2026 17:52 | 50 | 10.04 |
| 10/16/2026 17:52 | 17 | 10.04 |
| 10/16/2026 17:52 | 1 | 10.04 |
| 10/16/2026 17:51 | 100 | 10.035 |
| 10/16/2026 17:51 | 19 | 10.04 |
| 10/16/2026 17:51 | 204 | 10.04 |
| 10/16/2026 17:51 | 9 | 10.04 |
| 10/16/2026 17:51 | 68 | 10.04 |
| 10/16/2026 17:51 | 300 | 10.04 |
| 10/16/2026 17:51 | 100 | 10.04 |
| 10/16/2026 17:51 | 100 | 10.04 |
| 10/16/2026 17:51 | 13 | 10.04 |
| 10/16/2026 17:51 | 87 | 10.04 |
| 10/16/2026 17:51 | 13 | 10.04 |
| 10/16/2026 17:51 | 16 | 10.035 |
| 10/16/2026 17:51 | 4 | 10.04 |
| 10/16/2026 17:51 | 200 | 10.04 |
| 10/16/2026 17:50 | 50 | 10.045 |
| 10/16/2026 17:50 | 204 | 10.045 |
| 10/16/2026 17:50 | 104 | 10.045 |
| 10/16/2026 17:50 | 100 | 10.045 |
| 10/16/2026 17:49 | 1 | 10.05 |
| 10/16/2026 17:49 | 199 | 10.05 |
| 10/16/2026 17:49 | 300 | 10.05 |
| 10/16/2026 17:49 | 100 | 10.065 |
| 10/16/2026 17:49 | 100 | 10.07 |
| 10/16/2026 17:49 | 140 | 10.07 |
| 10/16/2026 17:49 | 20 | 10.07 |
| 10/16/2026 17:49 | 4 | 10.08 |
| 10/16/2026 17:49 | 7 | 10.08 |
| 10/16/2026 17:49 | 160 | 10.08 |
| 10/16/2026 17:49 | 40 | 10.08 |
| 10/16/2026 17:48 | 100 | 10.08 |
| 10/16/2026 17:48 | 100 | 10.08 |
| 10/16/2026 17:48 | 100 | 10.075 |
| 10/16/2026 17:47 | 5 | 10.07 |
| 10/16/2026 17:47 | 8 | 10.065 |
| 10/16/2026 17:47 | 100 | 10.06 |
| 10/16/2026 17:47 | 124 | 10.06 |
| 10/16/2026 17:47 | 247 | 10.06 |
| 10/16/2026 17:47 | 53 | 10.06 |
| 10/16/2026 17:47 | 1 | 10.06 |
| 10/16/2026 17:47 | 100 | 10.06 |
| 10/16/2026 17:46 | 164 | 10.06 |
| 10/16/2026 17:46 | 56 | 10.06 |
| 10/16/2026 17:46 | 3 | 10.07 |
| 10/16/2026 17:46 | 100 | 10.07 |
| 10/16/2026 17:46 | 2 | 10.07 |
| 10/16/2026 17:46 | 100 | 10.07 |
| 10/16/2026 17:45 | 100 | 10.06 |
| 10/16/2026 17:45 | 100 | 10.06 |
| 10/16/2026 17:45 | 200 | 10.06 |
| 10/16/2026 17:45 | 100 | 10.05 |
| 10/16/2026 17:45 | 100 | 10.055 |
| 10/16/2026 17:45 | 72 | 10.06 |
| 10/16/2026 17:45 | 4 | 10.06 |
| 10/16/2026 17:45 | 95 | 10.06 |
| 10/16/2026 17:45 | 100 | 10.06 |
| 10/16/2026 17:45 | 210 | 10.06 |
| 10/16/2026 17:45 | 100 | 10.07 |
| 10/16/2026 17:45 | 100 | 10.07 |
| 10/16/2026 17:45 | 7 | 10.07 |
| 10/16/2026 17:45 | 12 | 10.07 |
| 10/16/2026 17:44 | 100 | 10.075 |
| 10/16/2026 17:44 | 100 | 10.075 |
| 10/16/2026 17:44 | 45 | 10.075 |
| 10/16/2026 17:44 | 100 | 10.08 |
| 10/16/2026 17:44 | 11 | 10.08 |
| 10/16/2026 17:44 | 2 | 10.08 |
| 10/16/2026 17:43 | 100 | 10.085 |
| 10/16/2026 17:43 | 26 | 10.085 |
| 10/16/2026 17:43 | 100 | 10.085 |
| 10/16/2026 17:42 | 100 | 10.085 |
| 10/16/2026 17:42 | 16 | 10.085 |
| 10/16/2026 17:42 | 100 | 10.085 |
| 10/16/2026 17:42 | 100 | 10.09 |
| 10/16/2026 17:42 | 100 | 10.09 |
| 10/16/2026 17:42 | 100 | 10.09 |
| 10/16/2026 17:42 | 22 | 10.09 |
| 10/16/2026 17:42 | 438 | 10.09 |
| 10/16/2026 17:42 | 100 | 10.09 |
| 10/16/2026 17:42 | 1 | 10.09 |
| 10/16/2026 17:42 | 100 | 10.09 |
| 10/16/2026 17:42 | 100 | 10.09 |
| 10/16/2026 17:42 | 4 | 10.09 |
| 10/16/2026 17:42 | 2 | 10.09 |
| 10/16/2026 17:42 | 13 | 10.09 |
| 10/16/2026 17:41 | 18 | 10.095 |
| 10/16/2026 17:41 | 1 | 10.095 |
| 10/16/2026 17:41 | 1 | 10.095 |
| 10/16/2026 17:40 | 1 | 10.095 |
| 10/16/2026 17:40 | 100 | 10.095 |
| 10/16/2026 17:40 | 50 | 10.095 |
| 10/16/2026 17:39 | 33 | 10.095 |
| 10/16/2026 17:39 | 32 | 10.09 |
| 10/16/2026 17:39 | 168 | 10.09 |
| 10/16/2026 17:39 | 13 | 10.09 |
| 10/16/2026 17:39 | 14 | 10.09 |
| 10/16/2026 17:39 | 6 | 10.085 |
| 10/16/2026 17:38 | 4 | 10.09 |
| 10/16/2026 17:38 | 89 | 10.09 |
| 10/16/2026 17:38 | 86 | 10.09 |
| 10/16/2026 17:38 | 100 | 10.09 |
| 10/16/2026 17:38 | 14 | 10.09 |
| 10/16/2026 17:38 | 200 | 10.09 |
| 10/16/2026 17:38 | 14 | 10.09 |
| 10/16/2026 17:37 | 1 | 10.09 |
| 10/16/2026 17:37 | 100 | 10.09 |
| 10/16/2026 17:37 | 20 | 10.09 |
| 10/16/2026 17:37 | 14 | 10.09 |
| 10/16/2026 17:37 | 3 | 10.095 |
| 10/16/2026 17:37 | 23 | 10.095 |
| 10/16/2026 17:37 | 3 | 10.095 |
| 10/16/2026 17:37 | 141 | 10.09 |
| 10/16/2026 17:37 | 100 | 10.09 |
| 10/16/2026 17:37 | 200 | 10.09 |
| 10/16/2026 17:37 | 51 | 10.085 |
| 10/16/2026 17:37 | 8 | 10.09 |
| 10/16/2026 17:37 | 100 | 10.09 |
| 10/16/2026 17:37 | 100 | 10.095 |
| 10/16/2026 17:37 | 100 | 10.10 |
| 10/16/2026 17:37 | 7 | 10.10 |
| 10/16/2026 17:37 | 358 | 10.10 |
| 10/16/2026 17:37 | 2 | 10.10 |
| 10/16/2026 17:37 | 100 | 10.10 |
| 10/16/2026 17:37 | 12 | 10.10 |
| 10/16/2026 17:37 | 33 | 10.10 |
| 10/16/2026 17:37 | 12 | 10.10 |
| 10/16/2026 17:37 | 15 | 10.10 |
| 10/16/2026 17:37 | 17 | 10.10 |
| 10/16/2026 17:37 | 1 | 10.105 |
| 10/16/2026 17:36 | 1 | 10.105 |
| 10/16/2026 17:36 | 100 | 10.105 |
| 10/16/2026 17:35 | 50 | 10.105 |
| 10/16/2026 17:35 | 1 | 10.105 |
| 10/16/2026 17:35 | 33 | 10.10 |
| 10/16/2026 17:35 | 17 | 10.10 |
| 10/16/2026 17:35 | 45 | 10.10 |
| 10/16/2026 17:35 | 15 | 10.10 |
| 10/16/2026 17:35 | 2 | 10.10 |
| 10/16/2026 17:35 | 31 | 10.10 |
| 10/16/2026 17:35 | 100 | 10.10 |
| 10/16/2026 17:35 | 169 | 10.10 |
| 10/16/2026 17:35 | 100 | 10.10 |
| 10/16/2026 17:35 | 100 | 10.105 |
| 10/16/2026 17:35 | 100 | 10.10 |
| 10/16/2026 17:35 | 100 | 10.10 |
| 10/16/2026 17:35 | 100 | 10.10 |
| 10/16/2026 17:35 | 6 | 10.09 |
| 10/16/2026 17:35 | 69 | 10.09 |
| 10/16/2026 17:35 | 100 | 10.09 |
| 10/16/2026 17:35 | 100 | 10.09 |
| 10/16/2026 17:34 | 48 | 10.085 |
| 10/16/2026 17:34 | 50 | 10.085 |
| 10/16/2026 17:34 | 2 | 10.085 |
| 10/16/2026 17:34 | 100 | 10.085 |
| 10/16/2026 17:34 | 92 | 10.08 |
| 10/16/2026 17:34 | 65 | 10.08 |
| 10/16/2026 17:34 | 1 | 10.08 |
| 10/16/2026 17:34 | 6 | 10.08 |
| 10/16/2026 17:34 | 11 | 10.08 |
| 10/16/2026 17:34 | 100 | 10.08 |
| 10/16/2026 17:34 | 15 | 10.08 |
| 10/16/2026 17:33 | 60 | 10.08 |
| 10/16/2026 17:33 | 8 | 10.08 |
| 10/16/2026 17:33 | 100 | 10.08 |
| 10/16/2026 17:33 | 100 | 10.08 |
| 10/16/2026 17:33 | 40 | 10.085 |
| 10/16/2026 17:33 | 50 | 10.085 |
| 10/16/2026 17:33 | 10 | 10.085 |
| 10/16/2026 17:32 | 6 | 10.085 |
| 10/16/2026 17:32 | 2 | 10.08 |
| 10/16/2026 17:32 | 100 | 10.08 |
| 10/16/2026 17:32 | 3 | 10.08 |
| 10/16/2026 17:32 | 4 | 10.08 |
| 10/16/2026 17:32 | 120 | 10.08 |
| 10/16/2026 17:32 | 27 | 10.08 |
| 10/16/2026 17:32 | 5 | 10.075 |
| 10/16/2026 17:32 | 100 | 10.07 |
| 10/16/2026 17:32 | 100 | 10.07 |
| 10/16/2026 17:32 | 100 | 10.07 |
| 10/16/2026 17:32 | 100 | 10.07 |
| 10/16/2026 17:32 | 7 | 10.07 |
| 10/16/2026 17:31 | 100 | 10.07 |
| 10/16/2026 17:31 | 200 | 10.07 |
| 10/16/2026 17:31 | 7 | 10.07 |
| 10/16/2026 17:30 | 13 | 10.08 |
| 10/16/2026 17:30 | 100 | 10.075 |
| 10/16/2026 17:30 | 5 | 10.07 |
| 10/16/2026 17:30 | 100 | 10.07 |
| 10/16/2026 17:30 | 100 | 10.06 |
| 10/16/2026 17:30 | 4 | 10.06 |
| 10/16/2026 17:30 | 100 | 10.06 |
| 10/16/2026 17:30 | 160 | 10.06 |
| 10/16/2026 17:29 | 9 | 10.05 |
| 10/16/2026 17:29 | 6 | 10.05 |
| 10/16/2026 17:29 | 13 | 10.05 |
| 10/16/2026 17:29 | 7 | 10.045 |
| 10/16/2026 17:29 | 9 | 10.045 |
| 10/16/2026 17:29 | 50 | 10.055 |
| 10/16/2026 17:29 | 50 | 10.055 |
| 10/16/2026 17:29 | 50 | 10.055 |
| 10/16/2026 17:29 | 4 | 10.055 |
| 10/16/2026 17:29 | 4 | 10.055 |
| 10/16/2026 17:29 | 6 | 10.06 |
| 10/16/2026 17:29 | 100 | 10.06 |
| 10/16/2026 17:29 | 13 | 10.06 |
| 10/16/2026 17:29 | 100 | 10.06 |
| 10/16/2026 17:29 | 14 | 10.06 |
| 10/16/2026 17:29 | 5 | 10.055 |
| 10/16/2026 17:29 | 100 | 10.06 |
| 10/16/2026 17:29 | 100 | 10.08 |
| 10/16/2026 17:29 | 49 | 10.08 |
| 10/16/2026 17:29 | 100 | 10.09 |
| 10/16/2026 17:29 | 1 | 10.09 |
| 10/16/2026 17:29 | 100 | 10.09 |
| 10/16/2026 17:29 | 4 | 10.10 |
| 10/16/2026 17:29 | 2 | 10.10 |
| 10/16/2026 17:29 | 100 | 10.10 |
| 10/16/2026 17:29 | 6 | 10.10 |
| 10/16/2026 17:29 | 100 | 10.10 |
| 10/16/2026 17:29 | 7 | 10.10 |
| 10/16/2026 17:29 | 1 | 10.10 |
| 10/16/2026 17:29 | 13 | 10.10 |
| 10/16/2026 17:29 | 76 | 10.10 |
| 10/16/2026 17:29 | 12 | 10.10 |
| 10/16/2026 17:29 | 100 | 10.105 |
| 10/16/2026 17:29 | 20 | 10.105 |
| 10/16/2026 17:29 | 100 | 10.105 |
| 10/16/2026 17:29 | 100 | 10.105 |
| 10/16/2026 17:29 | 100 | 10.105 |
| 10/16/2026 17:28 | 50 | 10.105 |
| 10/16/2026 17:28 | 50 | 10.105 |
| 10/16/2026 17:28 | 50 | 10.105 |
| 10/16/2026 17:28 | 50 | 10.105 |
| 10/16/2026 17:28 | 100 | 10.105 |
| 10/16/2026 17:28 | 100 | 10.105 |
| 10/16/2026 17:28 | 6 | 10.10 |
| 10/16/2026 17:28 | 94 | 10.10 |
| 10/16/2026 17:28 | 4 | 10.10 |
| 10/16/2026 17:28 | 96 | 10.10 |
| 10/16/2026 17:28 | 50 | 10.095 |
| 10/16/2026 17:28 | 4 | 10.10 |
| 10/16/2026 17:27 | 122 | 10.09 |
| 10/16/2026 17:27 | 3 | 10.09 |
| 10/16/2026 17:27 | 300 | 10.09 |
| 10/16/2026 17:27 | 92 | 10.09 |
| 10/16/2026 17:27 | 57 | 10.09 |
| 10/16/2026 17:27 | 10 | 10.08 |
| 10/16/2026 17:27 | 14 | 10.08 |
| 10/16/2026 17:27 | 76 | 10.08 |
| 10/16/2026 17:27 | 5 | 10.08 |
| 10/16/2026 17:27 | 10 | 10.085 |
| 10/16/2026 17:27 | 67 | 10.08 |
| 10/16/2026 17:27 | 3 | 10.08 |
| 10/16/2026 17:27 | 3 | 10.08 |
| 10/16/2026 17:27 | 4 | 10.08 |
| 10/16/2026 17:26 | 100 | 10.07 |
| 10/16/2026 17:26 | 120 | 10.07 |
| 10/16/2026 17:26 | 100 | 10.07 |
| 10/16/2026 17:26 | 100 | 10.07 |
| 10/16/2026 17:26 | 200 | 10.07 |
| 10/16/2026 17:26 | 2 | 10.065 |
| 10/16/2026 17:26 | 10 | 10.065 |
| 10/16/2026 17:26 | 100 | 10.08 |
| 10/16/2026 17:26 | 15 | 10.09 |
| 10/16/2026 17:26 | 13 | 10.095 |
| 10/16/2026 17:26 | 15 | 10.09 |
| 10/16/2026 17:26 | 81 | 10.09 |
| 10/16/2026 17:26 | 19 | 10.09 |
| 10/16/2026 17:26 | 200 | 10.09 |
| 10/16/2026 17:26 | 19 | 10.09 |
| 10/16/2026 17:26 | 100 | 10.085 |
| 10/16/2026 17:26 | 100 | 10.09 |
| 10/16/2026 17:26 | 19 | 10.09 |
| 10/16/2026 17:26 | 100 | 10.095 |
| 10/16/2026 17:26 | 8 | 10.095 |
| 10/16/2026 17:26 | 74 | 10.10 |
| 10/16/2026 17:26 | 80 | 10.10 |
| 10/16/2026 17:26 | 19 | 10.09 |
| 10/16/2026 17:26 | 200 | 10.09 |
| 10/16/2026 17:26 | 81 | 10.09 |
| 10/16/2026 17:26 | 100 | 10.09 |
| 10/16/2026 17:26 | 200 | 10.09 |
| 10/16/2026 17:26 | 199 | 10.09 |
| 10/16/2026 17:26 | 100 | 10.09 |
| 10/16/2026 17:26 | 200 | 10.09 |
| 10/16/2026 17:26 | 100 | 10.09 |
| 10/16/2026 17:26 | 7 | 10.09 |
| 10/16/2026 17:26 | 22 | 10.09 |
| 10/16/2026 17:26 | 100 | 10.09 |
| 10/16/2026 17:26 | 92 | 10.09 |
| 10/16/2026 17:26 | 59 | 10.09 |
| 10/16/2026 17:25 | 1 | 10.09 |
| 10/16/2026 17:25 | 6 | 10.09 |
| 10/16/2026 17:25 | 382 | 10.09 |
| 10/16/2026 17:25 | 2 | 10.09 |
| 10/16/2026 17:25 | 4 | 10.09 |
| 10/16/2026 17:25 | 200 | 10.09 |
| 10/16/2026 17:25 | 57 | 10.09 |
| 10/16/2026 17:25 | 374 | 10.08 |
| 10/16/2026 17:25 | 65 | 10.07 |
| 10/16/2026 17:25 | 100 | 10.07 |
| 10/16/2026 17:25 | 120 | 10.07 |
| 10/16/2026 17:25 | 7 | 10.06 |
| 10/16/2026 17:25 | 3 | 10.06 |
| 10/16/2026 17:25 | 2 | 10.06 |
| 10/16/2026 17:25 | 4 | 10.06 |
| 10/16/2026 17:25 | 100 | 10.06 |
| 10/16/2026 17:24 | 10 | 10.055 |
| 10/16/2026 17:24 | 10 | 10.055 |
| 10/16/2026 17:24 | 200 | 10.05 |
| 10/16/2026 17:24 | 26 | 10.05 |
| 10/16/2026 17:24 | 18 | 10.05 |
| 10/16/2026 17:24 | 59 | 10.05 |
| 10/16/2026 17:24 | 100 | 10.05 |
| 10/16/2026 17:24 | 100 | 10.05 |
| 10/16/2026 17:24 | 100 | 10.05 |
| 10/16/2026 17:24 | 100 | 10.05 |
| 10/16/2026 17:24 | 100 | 10.05 |
| 10/16/2026 17:24 | 22 | 10.05 |
| 10/16/2026 17:24 | 100 | 10.055 |
| 10/16/2026 17:24 | 100 | 10.055 |
| 10/16/2026 17:24 | 43 | 10.055 |
| 10/16/2026 17:24 | 104 | 10.05 |
| 10/16/2026 17:24 | 300 | 10.05 |
| 10/16/2026 17:24 | 20 | 10.05 |
| 10/16/2026 17:24 | 140 | 10.05 |
| 10/16/2026 17:24 | 22 | 10.05 |
| 10/16/2026 17:24 | 100 | 10.05 |
| 10/16/2026 17:24 | 15 | 10.05 |
| 10/16/2026 17:24 | 9 | 10.045 |
| 10/16/2026 17:24 | 60 | 10.05 |
| 10/16/2026 17:24 | 97 | 10.05 |
| 10/16/2026 17:24 | 3 | 10.05 |
| 10/16/2026 17:24 | 1 | 10.05 |
| 10/16/2026 17:23 | 10 | 10.055 |
| 10/16/2026 17:23 | 1 | 10.055 |
| 10/16/2026 17:23 | 8 | 10.055 |
| 10/16/2026 17:23 | 1 | 10.055 |
| 10/16/2026 17:22 | 12 | 10.055 |
| 10/16/2026 17:22 | 30 | 10.06 |
| 10/16/2026 17:22 | 10 | 10.06 |
| 10/16/2026 17:22 | 100 | 10.08 |
| 10/16/2026 17:22 | 100 | 10.09 |
| 10/16/2026 17:22 | 15 | 10.09 |
| 10/16/2026 17:21 | 257 | 10.095 |
| 10/16/2026 17:21 | 10 | 10.09 |
| 10/16/2026 17:21 | 159 | 10.09 |
| 10/16/2026 17:21 | 38 | 10.09 |
| 10/16/2026 17:21 | 20 | 10.09 |
| 10/16/2026 17:21 | 14 | 10.09 |
| 10/16/2026 17:21 | 39 | 10.09 |
| 10/16/2026 17:21 | 23 | 10.095 |
| 10/16/2026 17:21 | 100 | 10.095 |
| 10/16/2026 17:21 | 20 | 10.095 |
| 10/16/2026 17:21 | 62 | 10.09 |
| 10/16/2026 17:21 | 80 | 10.09 |
| 10/16/2026 17:21 | 57 | 10.09 |
| 10/16/2026 17:21 | 28 | 10.09 |
| 10/16/2026 17:21 | 18 | 10.09 |
| 10/16/2026 17:21 | 62 | 10.09 |
| 10/16/2026 17:21 | 20 | 10.095 |
| 10/16/2026 17:21 | 19 | 10.095 |
| 10/16/2026 17:21 | 14 | 10.09 |
| 10/16/2026 17:21 | 10 | 10.10 |
| 10/16/2026 17:21 | 1 | 10.09 |
| 10/16/2026 17:21 | 100 | 10.09 |
| 10/16/2026 17:21 | 100 | 10.09 |
| 10/16/2026 17:21 | 38 | 10.09 |
| 10/16/2026 17:21 | 35 | 10.09 |
| 10/16/2026 17:21 | 130 | 10.09 |
| 10/16/2026 17:21 | 80 | 10.09 |
| 10/16/2026 17:21 | 37 | 10.09 |
| 10/16/2026 17:21 | 100 | 10.09 |
| 10/16/2026 17:21 | 40 | 10.10 |
| 10/16/2026 17:21 | 4 | 10.10 |
| 10/16/2026 17:21 | 1 | 10.10 |
| 10/16/2026 17:21 | 80 | 10.10 |
| 10/16/2026 17:21 | 397 | 10.10 |
| 10/16/2026 17:21 | 3 | 10.10 |
| 10/16/2026 17:21 | 10 | 10.10 |
| 10/16/2026 17:21 | 28 | 10.09 |
| 10/16/2026 17:21 | 45 | 10.09 |
| 10/16/2026 17:21 | 100 | 10.095 |
| 10/16/2026 17:21 | 55 | 10.09 |
| 10/16/2026 17:21 | 100 | 10.09 |
| 10/16/2026 17:21 | 100 | 10.09 |
| 10/16/2026 17:21 | 18 | 10.095 |
| 10/16/2026 17:21 | 50 | 10.095 |
| 10/16/2026 17:21 | 50 | 10.095 |
| 10/16/2026 17:21 | 100 | 10.095 |
| 10/16/2026 17:20 | 100 | 10.10 |
| 10/16/2026 17:20 | 100 | 10.105 |
| 10/16/2026 17:20 | 100 | 10.105 |
| 10/16/2026 17:20 | 150 | 10.105 |
| 10/16/2026 17:20 | 100 | 10.105 |
| 10/16/2026 17:20 | 100 | 10.105 |
| 10/16/2026 17:20 | 135 | 10.105 |
| 10/16/2026 17:20 | 100 | 10.105 |
| 10/16/2026 17:20 | 100 | 10.105 |
| 10/16/2026 17:20 | 100 | 10.105 |
| 10/16/2026 17:20 | 116 | 10.105 |
| 10/16/2026 17:20 | 100 | 10.105 |
| 10/16/2026 17:20 | 100 | 10.105 |
| 10/16/2026 17:20 | 100 | 10.11 |
| 10/16/2026 17:20 | 100 | 10.11 |
| 10/16/2026 17:20 | 180 | 10.11 |
| 10/16/2026 17:20 | 20 | 10.11 |
| 10/16/2026 17:20 | 100 | 10.11 |
| 10/16/2026 17:20 | 100 | 10.115 |
| 10/16/2026 17:20 | 100 | 10.115 |
| 10/16/2026 17:20 | 100 | 10.115 |
| 10/16/2026 17:20 | 100 | 10.115 |
| 10/16/2026 17:20 | 100 | 10.115 |
| 10/16/2026 17:20 | 100 | 10.115 |
| 10/16/2026 17:20 | 100 | 10.115 |
| 10/16/2026 17:20 | 100 | 10.115 |
| 10/16/2026 17:20 | 100 | 10.115 |
| 10/16/2026 17:20 | 100 | 10.115 |
| 10/16/2026 17:20 | 12 | 10.12 |
| 10/16/2026 17:20 | 3 | 10.11 |
| 10/16/2026 17:20 | 66 | 10.11 |
| 10/16/2026 17:20 | 7 | 10.11 |
| 10/16/2026 17:20 | 100 | 10.11 |
| 10/16/2026 17:20 | 16 | 10.11 |
| 10/16/2026 17:20 | 6 | 10.10 |
| 10/16/2026 17:20 | 100 | 10.10 |
| 10/16/2026 17:20 | 3 | 10.10 |
| 10/16/2026 17:20 | 1 | 10.10 |
| 10/16/2026 17:20 | 2 | 10.10 |
| 10/16/2026 17:20 | 2 | 10.10 |
| 10/16/2026 17:20 | 80 | 10.10 |
| 10/16/2026 17:20 | 2 | 10.10 |
| 10/16/2026 17:19 | 1 | 10.095 |
| 10/16/2026 17:19 | 13 | 10.095 |
| 10/16/2026 17:19 | 100 | 10.105 |
| 10/16/2026 17:18 | 100 | 10.105 |
| 10/16/2026 17:18 | 3 | 10.10 |
| 10/16/2026 17:18 | 100 | 10.09 |
| 10/16/2026 17:18 | 100 | 10.09 |
| 10/16/2026 17:18 | 40 | 10.09 |
| 10/16/2026 17:18 | 70 | 10.09 |
| 10/16/2026 17:18 | 28 | 10.08 |
| 10/16/2026 17:18 | 200 | 10.08 |
| 10/16/2026 17:18 | 1 | 10.075 |
| 10/16/2026 17:17 | 5 | 10.08 |
| 10/16/2026 17:17 | 50 | 10.085 |
| 10/16/2026 17:17 | 50 | 10.085 |
| 10/16/2026 17:17 | 50 | 10.085 |
| 10/16/2026 17:17 | 50 | 10.085 |
| 10/16/2026 17:17 | 50 | 10.085 |
| 10/16/2026 17:17 | 50 | 10.085 |
| 10/16/2026 17:17 | 50 | 10.085 |
| 10/16/2026 17:17 | 50 | 10.085 |
| 10/16/2026 17:17 | 50 | 10.085 |
| 10/16/2026 17:16 | 10 | 10.085 |
| 10/16/2026 17:16 | 88 | 10.08 |
| 10/16/2026 17:16 | 100 | 10.07 |
| 10/16/2026 17:16 | 100 | 10.07 |
| 10/16/2026 17:16 | 100 | 10.07 |
| 10/16/2026 17:16 | 100 | 10.07 |
| 10/16/2026 17:16 | 600 | 10.07 |
| 10/16/2026 17:16 | 38 | 10.09 |
| 10/16/2026 17:16 | 37 | 10.09 |
| 10/16/2026 17:16 | 100 | 10.09 |
| 10/16/2026 17:16 | 88 | 10.09 |
| 10/16/2026 17:16 | 15 | 10.10 |
| 10/16/2026 17:16 | 88 | 10.10 |
| 10/16/2026 17:16 | 88 | 10.10 |
| 10/16/2026 17:16 | 100 | 10.10 |
| 10/16/2026 17:16 | 30 | 10.09 |
| 10/16/2026 17:16 | 89 | 10.09 |
| 10/16/2026 17:16 | 16 | 10.09 |
| 10/16/2026 17:16 | 4 | 10.085 |
| 10/16/2026 17:16 | 16 | 10.09 |
| 10/16/2026 17:16 | 39 | 10.09 |
| 10/16/2026 17:16 | 50 | 10.09 |
| 10/16/2026 17:16 | 9 | 10.09 |
| 10/16/2026 17:16 | 50 | 10.09 |
| 10/16/2026 17:16 | 50 | 10.09 |
| 10/16/2026 17:16 | 200 | 10.09 |
| 10/16/2026 17:16 | 48 | 10.09 |
| 10/16/2026 17:16 | 100 | 10.08 |
| 10/16/2026 17:16 | 100 | 10.08 |
| 10/16/2026 17:16 | 3 | 10.08 |
| 10/16/2026 17:16 | 100 | 10.08 |
| 10/16/2026 17:16 | 50 | 10.075 |
| 10/16/2026 17:16 | 50 | 10.075 |
| 10/16/2026 17:16 | 50 | 10.075 |
| 10/16/2026 17:16 | 18 | 10.075 |
| 10/16/2026 17:16 | 1 | 10.075 |
| 10/16/2026 17:16 | 9 | 10.07 |
| 10/16/2026 17:16 | 15 | 10.07 |
| 10/16/2026 17:16 | 219 | 10.07 |
| 10/16/2026 17:16 | 1 | 10.07 |
| 10/16/2026 17:16 | 100 | 10.07 |
| 10/16/2026 17:16 | 100 | 10.075 |
| 10/16/2026 17:15 | 50 | 10.07 |
| 10/16/2026 17:15 | 4 | 10.07 |
| 10/16/2026 17:15 | 100 | 10.075 |
| 10/16/2026 17:15 | 114 | 10.07 |
| 10/16/2026 17:15 | 335 | 10.07 |
| 10/16/2026 17:15 | 43 | 10.07 |
| 10/16/2026 17:15 | 300 | 10.07 |
| 10/16/2026 17:15 | 18 | 10.07 |
| 10/16/2026 17:14 | 50 | 10.065 |
| 10/16/2026 17:14 | 50 | 10.065 |
| 10/16/2026 17:14 | 50 | 10.065 |
| 10/16/2026 17:14 | 6 | 10.07 |
| 10/16/2026 17:14 | 48 | 10.07 |
| 10/16/2026 17:14 | 24 | 10.08 |
| 10/16/2026 17:14 | 100 | 10.085 |
| 10/16/2026 17:14 | 100 | 10.085 |
| 10/16/2026 17:13 | 100 | 10.085 |
| 10/16/2026 17:13 | 8 | 10.095 |
| 10/16/2026 17:13 | 100 | 10.10 |
| 10/16/2026 17:13 | 100 | 10.105 |
| 10/16/2026 17:13 | 10 | 10.105 |
| 10/16/2026 17:13 | 27 | 10.105 |
| 10/16/2026 17:12 | 25 | 10.10 |
| 10/16/2026 17:12 | 75 | 10.10 |
| 10/16/2026 17:12 | 100 | 10.10 |
| 10/16/2026 17:12 | 3 | 10.10 |
| 10/16/2026 17:12 | 3 | 10.10 |
| 10/16/2026 17:12 | 26 | 10.10 |
| 10/16/2026 17:12 | 50 | 10.095 |
| 10/16/2026 17:12 | 5 | 10.095 |
| 10/16/2026 17:12 | 10 | 10.095 |
| 10/16/2026 17:12 | 3 | 10.095 |
| 10/16/2026 17:12 | 8 | 10.095 |
| 10/16/2026 17:12 | 2 | 10.09 |
| 10/16/2026 17:11 | 4 | 10.10 |
| 10/16/2026 17:11 | 1 | 10.10 |
| 10/16/2026 17:11 | 28 | 10.10 |
| 10/16/2026 17:11 | 14 | 10.10 |
| 10/16/2026 17:11 | 1 | 10.10 |
| 10/16/2026 17:11 | 27 | 10.10 |
| 10/16/2026 17:11 | 13 | 10.10 |
| 10/16/2026 17:11 | 55 | 10.10 |
| 10/16/2026 17:11 | 42 | 10.10 |
| 10/16/2026 17:11 | 1 | 10.10 |
| 10/16/2026 17:11 | 100 | 10.10 |
| 10/16/2026 17:11 | 100 | 10.10 |
| 10/16/2026 17:11 | 69 | 10.10 |
| 10/16/2026 17:11 | 13 | 10.10 |
| 10/16/2026 17:11 | 82 | 10.10 |
| 10/16/2026 17:11 | 13 | 10.10 |
| 10/16/2026 17:11 | 54 | 10.10 |
| 10/16/2026 17:11 | 100 | 10.10 |
| 10/16/2026 17:11 | 100 | 10.105 |
| 10/16/2026 17:11 | 19 | 10.10 |
| 10/16/2026 17:11 | 9 | 10.10 |
| 10/16/2026 17:11 | 22 | 10.10 |
| 10/16/2026 17:11 | 392 | 10.10 |
| 10/16/2026 17:11 | 30 | 10.10 |
| 10/16/2026 17:11 | 50 | 10.095 |
| 10/16/2026 17:11 | 50 | 10.095 |
| 10/16/2026 17:11 | 50 | 10.095 |
| 10/16/2026 17:11 | 50 | 10.09 |
| 10/16/2026 17:11 | 100 | 10.09 |
| 10/16/2026 17:11 | 100 | 10.09 |
| 10/16/2026 17:11 | 82 | 10.09 |
| 10/16/2026 17:11 | 218 | 10.09 |
| 10/16/2026 17:11 | 2 | 10.09 |
| 10/16/2026 17:11 | 9 | 10.09 |
| 10/16/2026 17:11 | 100 | 10.09 |
| 10/16/2026 17:11 | 100 | 10.09 |
| 10/16/2026 17:10 | 30 | 10.08 |
| 10/16/2026 17:10 | 100 | 10.07 |
| 10/16/2026 17:10 | 100 | 10.07 |
| 10/16/2026 17:10 | 100 | 10.07 |
| 10/16/2026 17:10 | 100 | 10.07 |
| 10/16/2026 17:10 | 120 | 10.07 |
| 10/16/2026 17:10 | 100 | 10.06 |
| 10/16/2026 17:10 | 20 | 10.07 |
| 10/16/2026 17:10 | 30 | 10.07 |
| 10/16/2026 17:10 | 28 | 10.07 |
| 10/16/2026 17:10 | 30 | 10.07 |
| 10/16/2026 17:10 | 1 | 10.07 |
| 10/16/2026 17:10 | 100 | 10.075 |
| 10/16/2026 17:10 | 73 | 10.07 |
| 10/16/2026 17:09 | 30 | 10.07 |
| 10/16/2026 17:09 | 10 | 10.08 |
| 10/16/2026 17:09 | 100 | 10.08 |
| 10/16/2026 17:09 | 70 | 10.08 |
| 10/16/2026 17:09 | 10 | 10.08 |
| 10/16/2026 17:09 | 10 | 10.08 |
| 10/16/2026 17:09 | 10 | 10.08 |
| 10/16/2026 17:08 | 60 | 10.09 |
| 10/16/2026 17:08 | 3 | 10.09 |
| 10/16/2026 17:08 | 1 | 10.09 |
| 10/16/2026 17:08 | 100 | 10.09 |
| 10/16/2026 17:08 | 60 | 10.08 |
| 10/16/2026 17:08 | 100 | 10.08 |
| 10/16/2026 17:08 | 100 | 10.08 |
| 10/16/2026 17:08 | 100 | 10.11 |
| 10/16/2026 17:08 | 100 | 10.11 |
| 10/16/2026 17:08 | 14 | 10.11 |
| 10/16/2026 17:08 | 1 | 10.11 |
| 10/16/2026 17:07 | 100 | 10.12 |
| 10/16/2026 17:07 | 16 | 10.12 |
| 10/16/2026 17:07 | 40 | 10.11 |
| 10/16/2026 17:07 | 200 | 10.11 |
| 10/16/2026 17:07 | 100 | 10.10 |
| 10/16/2026 17:07 | 1 | 10.10 |
| 10/16/2026 17:07 | 62 | 10.10 |
| 10/16/2026 17:07 | 30 | 10.10 |
| 10/16/2026 17:07 | 40 | 10.10 |
| 10/16/2026 17:07 | 100 | 10.09 |
| 10/16/2026 17:07 | 100 | 10.09 |
| 10/16/2026 17:07 | 1 | 10.09 |
| 10/16/2026 17:07 | 17 | 10.09 |
| 10/16/2026 17:07 | 17 | 10.09 |
| 10/16/2026 17:07 | 100 | 10.09 |
| 10/16/2026 17:07 | 79 | 10.08 |
| 10/16/2026 17:07 | 7 | 10.08 |
| 10/16/2026 17:07 | 10 | 10.08 |
| 10/16/2026 17:07 | 32 | 10.08 |
| 10/16/2026 17:07 | 55 | 10.08 |
| 10/16/2026 17:07 | 90 | 10.08 |
| 10/16/2026 17:07 | 27 | 10.08 |
| 10/16/2026 17:07 | 73 | 10.08 |
| 10/16/2026 17:07 | 50 | 10.095 |
| 10/16/2026 17:07 | 50 | 10.095 |
| 10/16/2026 17:07 | 1 | 10.10 |
| 10/16/2026 17:07 | 200 | 10.10 |
| 10/16/2026 17:07 | 100 | 10.10 |
| 10/16/2026 17:07 | 9 | 10.10 |
| 10/16/2026 17:06 | 10 | 10.11 |
| 10/16/2026 17:06 | 100 | 10.12 |
| 10/16/2026 17:06 | 100 | 10.12 |
| 10/16/2026 17:06 | 100 | 10.12 |
| 10/16/2026 17:06 | 2 | 10.12 |
| 10/16/2026 17:06 | 100 | 10.12 |
| 10/16/2026 17:06 | 58 | 10.13 |
| 10/16/2026 17:06 | 15 | 10.13 |
| 10/16/2026 17:06 | 100 | 10.13 |
| 10/16/2026 17:06 | 100 | 10.12 |
| 10/16/2026 17:06 | 100 | 10.12 |
| 10/16/2026 17:06 | 100 | 10.12 |
| 10/16/2026 17:06 | 1 | 10.12 |
| 10/16/2026 17:06 | 30 | 10.12 |
| 10/16/2026 17:06 | 13 | 10.12 |
| 10/16/2026 17:06 | 57 | 10.12 |
| 10/16/2026 17:05 | 12 | 10.12 |
| 10/16/2026 17:05 | 100 | 10.125 |
| 10/16/2026 17:05 | 13 | 10.12 |
| 10/16/2026 17:05 | 69 | 10.12 |
| 10/16/2026 17:05 | 1 | 10.12 |
| 10/16/2026 17:05 | 100 | 10.125 |
| 10/16/2026 17:05 | 100 | 10.13 |
| 10/16/2026 17:05 | 1 | 10.13 |
| 10/16/2026 17:05 | 200 | 10.14 |
| 10/16/2026 17:05 | 10 | 10.14 |
| 10/16/2026 17:05 | 100 | 10.145 |
| 10/16/2026 17:05 | 100 | 10.145 |
| 10/16/2026 17:05 | 50 | 10.145 |
| 10/16/2026 17:05 | 100 | 10.145 |
| 10/16/2026 17:04 | 43 | 10.15 |
| 10/16/2026 17:04 | 10 | 10.145 |
| 10/16/2026 17:04 | 10 | 10.145 |
| 10/16/2026 17:04 | 200 | 10.15 |
| 10/16/2026 17:04 | 100 | 10.15 |
| 10/16/2026 17:04 | 53 | 10.15 |
| 10/16/2026 17:04 | 5 | 10.15 |
| 10/16/2026 17:04 | 10 | 10.15 |
| 10/16/2026 17:04 | 100 | 10.155 |
| 10/16/2026 17:04 | 22 | 10.155 |
| 10/16/2026 17:04 | 100 | 10.155 |
| 10/16/2026 17:03 | 1 | 10.155 |
| 10/16/2026 17:03 | 276 | 10.155 |
| 10/16/2026 17:03 | 53 | 10.15 |
| 10/16/2026 17:03 | 20 | 10.15 |
| 10/16/2026 17:03 | 11 | 10.15 |
| 10/16/2026 17:03 | 100 | 10.155 |
| 10/16/2026 17:03 | 1 | 10.155 |
| 10/16/2026 17:03 | 31 | 10.155 |
| 10/16/2026 17:03 | 31 | 10.155 |
| 10/16/2026 17:03 | 10 | 10.155 |
| 10/16/2026 17:02 | 11 | 10.155 |
| 10/16/2026 17:02 | 62 | 10.15 |
| 10/16/2026 17:02 | 11 | 10.15 |
| 10/16/2026 17:02 | 100 | 10.15 |
| 10/16/2026 17:02 | 113 | 10.15 |
| 10/16/2026 17:02 | 100 | 10.15 |
| 10/16/2026 17:02 | 10 | 10.15 |
| 10/16/2026 17:02 | 1 | 10.15 |
| 10/16/2026 17:02 | 48 | 10.15 |
| 10/16/2026 17:02 | 2 | 10.16 |
| 10/16/2026 17:02 | 1 | 10.16 |
| 10/16/2026 17:02 | 10 | 10.16 |
| 10/16/2026 17:02 | 2 | 10.16 |
| 10/16/2026 17:02 | 1 | 10.16 |
| 10/16/2026 17:01 | 33 | 10.17 |
| 10/16/2026 17:01 | 100 | 10.17 |
| 10/16/2026 17:01 | 2 | 10.17 |
| 10/16/2026 17:01 | 100 | 10.195 |
| 10/16/2026 17:01 | 100 | 10.19 |
| 10/16/2026 17:01 | 200 | 10.19 |
| 10/16/2026 17:01 | 2 | 10.18 |
| 10/16/2026 17:01 | 67 | 10.18 |
| 10/16/2026 17:01 | 18 | 10.18 |
| 10/16/2026 17:00 | 6 | 10.18 |
| 10/16/2026 17:00 | 40 | 10.185 |
| 10/16/2026 17:00 | 100 | 10.185 |
| 10/16/2026 16:59 | 1 | 10.185 |
| 10/16/2026 16:59 | 100 | 10.19 |
| 10/16/2026 16:58 | 1 | 10.205 |
| 10/16/2026 16:58 | 1 | 10.205 |
| 10/16/2026 16:58 | 48 | 10.21 |
| 10/16/2026 16:58 | 40 | 10.215 |
| 10/16/2026 16:58 | 2 | 10.21 |
| 10/16/2026 16:58 | 50 | 10.21 |
| 10/16/2026 16:57 | 10 | 10.22 |
| 10/16/2026 16:57 | 100 | 10.225 |
| 10/16/2026 16:57 | 73 | 10.22 |
| 10/16/2026 16:57 | 3 | 10.22 |
| 10/16/2026 16:57 | 16 | 10.22 |
| 10/16/2026 16:57 | 119 | 10.22 |
| 10/16/2026 16:57 | 60 | 10.22 |
| 10/16/2026 16:57 | 100 | 10.22 |
| 10/16/2026 16:57 | 30 | 10.21 |
| 10/16/2026 16:57 | 10 | 10.21 |
| 10/16/2026 16:57 | 14 | 10.21 |
| 10/16/2026 16:57 | 51 | 10.22 |
| 10/16/2026 16:57 | 1 | 10.225 |
| 10/16/2026 16:57 | 49 | 10.22 |
| 10/16/2026 16:57 | 1 | 10.22 |
| 10/16/2026 16:56 | 100 | 10.23 |
| 10/16/2026 16:56 | 50 | 10.23 |
| 10/16/2026 16:56 | 30 | 10.23 |
| 10/16/2026 16:56 | 100 | 10.23 |
| 10/16/2026 16:56 | 111 | 10.23 |
| 10/16/2026 16:56 | 2 | 10.24 |
| 10/16/2026 16:56 | 83 | 10.24 |
| 10/16/2026 16:56 | 17 | 10.24 |
| 10/16/2026 16:56 | 83 | 10.24 |
| 10/16/2026 16:56 | 17 | 10.24 |
| 10/16/2026 16:56 | 33 | 10.24 |
| 10/16/2026 16:56 | 33 | 10.24 |
| 10/16/2026 16:56 | 100 | 10.24 |
| 10/16/2026 16:56 | 34 | 10.24 |
| 10/16/2026 16:56 | 33 | 10.24 |
| 10/16/2026 16:56 | 100 | 10.24 |
| 10/16/2026 16:56 | 67 | 10.24 |
| 10/16/2026 16:56 | 33 | 10.24 |
| 10/16/2026 16:56 | 67 | 10.24 |
| 10/16/2026 16:56 | 33 | 10.24 |
| 10/16/2026 16:56 | 67 | 10.24 |
| 10/16/2026 16:56 | 33 | 10.24 |
| 10/16/2026 16:56 | 67 | 10.24 |
| 10/16/2026 16:56 | 3 | 10.24 |
| 10/16/2026 16:56 | 62 | 10.24 |
| 10/16/2026 16:56 | 2 | 10.24 |
| 10/16/2026 16:56 | 5 | 10.24 |
| 10/16/2026 16:56 | 100 | 10.24 |
| 10/16/2026 16:56 | 100 | 10.24 |
| 10/16/2026 16:55 | 11 | 10.235 |
| 10/16/2026 16:55 | 100 | 10.235 |
| 10/16/2026 16:55 | 100 | 10.23 |
| 10/16/2026 16:55 | 55 | 10.23 |
| 10/16/2026 16:55 | 45 | 10.23 |
| 10/16/2026 16:55 | 100 | 10.23 |
| 10/16/2026 16:55 | 200 | 10.23 |
| 10/16/2026 16:55 | 2 | 10.23 |
| 10/16/2026 16:55 | 400 | 10.23 |
| 10/16/2026 16:55 | 100 | 10.23 |
| 10/16/2026 16:54 | 50 | 10.22 |
| 10/16/2026 16:54 | 50 | 10.22 |
| 10/16/2026 16:54 | 50 | 10.22 |
| 10/16/2026 16:54 | 50 | 10.22 |
| 10/16/2026 16:54 | 50 | 10.22 |
| 10/16/2026 16:54 | 50 | 10.22 |
| 10/16/2026 16:54 | 50 | 10.22 |
| 10/16/2026 16:54 | 50 | 10.22 |
| 10/16/2026 16:54 | 50 | 10.22 |
| 10/16/2026 16:54 | 80 | 10.22 |
| 10/16/2026 16:54 | 100 | 10.22 |
| 10/16/2026 16:54 | 4 | 10.22 |
| 10/16/2026 16:54 | 200 | 10.22 |
| 10/16/2026 16:54 | 100 | 10.215 |
| 10/16/2026 16:53 | 100 | 10.23 |
| 10/16/2026 16:53 | 40 | 10.25 |
| 10/16/2026 16:53 | 100 | 10.26 |
| 10/16/2026 16:53 | 100 | 10.28 |
| 10/16/2026 16:53 | 40 | 10.29 |
| 10/16/2026 16:53 | 60 | 10.29 |
| 10/16/2026 16:53 | 16 | 10.29 |
| 10/16/2026 16:53 | 100 | 10.29 |
| 10/16/2026 16:53 | 16 | 10.29 |
| 10/16/2026 16:53 | 60 | 10.29 |
| 10/16/2026 16:53 | 2 | 10.29 |
| 10/16/2026 16:53 | 100 | 10.29 |
| 10/16/2026 16:53 | 40 | 10.29 |
| 10/16/2026 16:53 | 9 | 10.29 |
| 10/16/2026 16:53 | 25 | 10.30 |
| 10/16/2026 16:53 | 75 | 10.30 |
| 10/16/2026 16:53 | 25 | 10.30 |
| 10/16/2026 16:52 | 50 | 10.315 |
| 10/16/2026 16:52 | 50 | 10.315 |
| 10/16/2026 16:52 | 4 | 10.31 |
| 10/16/2026 16:52 | 2 | 10.31 |
| 10/16/2026 16:52 | 1 | 10.31 |
| 10/16/2026 16:51 | 100 | 10.33 |
| 10/16/2026 16:51 | 95 | 10.33 |
| 10/16/2026 16:51 | 5 | 10.33 |
| 10/16/2026 16:51 | 200 | 10.33 |
| 10/16/2026 16:51 | 16 | 10.33 |
| 10/16/2026 16:51 | 84 | 10.33 |
| 10/16/2026 16:51 | 233 | 10.33 |
| 10/16/2026 16:51 | 100 | 10.345 |
| 10/16/2026 16:51 | 16 | 10.35 |
| 10/16/2026 16:51 | 200 | 10.35 |
| 10/16/2026 16:51 | 100 | 10.35 |
| 10/16/2026 16:51 | 100 | 10.35 |
| 10/16/2026 16:51 | 100 | 10.35 |
| 10/16/2026 16:51 | 100 | 10.34 |
| 10/16/2026 16:51 | 100 | 10.34 |
| 10/16/2026 16:51 | 100 | 10.34 |
| 10/16/2026 16:51 | 100 | 10.34 |
| 10/16/2026 16:51 | 100 | 10.34 |
| 10/16/2026 16:51 | 50 | 10.34 |
| 10/16/2026 16:51 | 50 | 10.34 |
| 10/16/2026 16:51 | 50 | 10.34 |
| 10/16/2026 16:51 | 50 | 10.34 |
| 10/16/2026 16:51 | 50 | 10.34 |
| 10/16/2026 16:51 | 50 | 10.34 |
| 10/16/2026 16:51 | 50 | 10.34 |
| 10/16/2026 16:51 | 50 | 10.34 |
| 10/16/2026 16:51 | 100 | 10.34 |
| 10/16/2026 16:51 | 300 | 10.36 |
| 10/16/2026 16:51 | 100 | 10.36 |
| 10/16/2026 16:51 | 100 | 10.36 |
| 10/16/2026 16:51 | 100 | 10.36 |
| 10/16/2026 16:51 | 100 | 10.36 |
| 10/16/2026 16:51 | 100 | 10.36 |
| 10/16/2026 16:50 | 3 | 10.36 |
| 10/16/2026 16:50 | 100 | 10.36 |
| 10/16/2026 16:49 | 500 | 10.35 |
| 10/16/2026 16:49 | 417 | 10.35 |
| 10/16/2026 16:49 | 283 | 10.35 |
| 10/16/2026 16:49 | 500 | 10.35 |
| 10/16/2026 16:49 | 2 | 10.34 |
| 10/16/2026 16:49 | 98 | 10.34 |
| 10/16/2026 16:49 | 100 | 10.34 |
| 10/16/2026 16:49 | 98 | 10.34 |
| 10/16/2026 16:49 | 100 | 10.34 |
| 10/16/2026 16:49 | 20 | 10.34 |
| 10/16/2026 16:49 | 140 | 10.34 |
| 10/16/2026 16:49 | 100 | 10.34 |
| 10/16/2026 16:49 | 100 | 10.335 |
| 10/16/2026 16:49 | 4 | 10.33 |
| 10/16/2026 16:49 | 132 | 10.33 |
| 10/16/2026 16:49 | 63 | 10.33 |
| 10/16/2026 16:49 | 8 | 10.32 |
| 10/16/2026 16:48 | 100 | 10.34 |
| 10/16/2026 16:48 | 100 | 10.34 |
| 10/16/2026 16:48 | 20 | 10.34 |
| 10/16/2026 16:48 | 6 | 10.35 |
| 10/16/2026 16:48 | 50 | 10.36 |
| 10/16/2026 16:48 | 50 | 10.36 |
| 10/16/2026 16:48 | 50 | 10.36 |
| 10/16/2026 16:48 | 100 | 10.36 |
| 10/16/2026 16:48 | 20 | 10.37 |
| 10/16/2026 16:48 | 86 | 10.37 |
| 10/16/2026 16:48 | 200 | 10.38 |
| 10/16/2026 16:48 | 20 | 10.38 |
| 10/16/2026 16:48 | 86 | 10.38 |
| 10/16/2026 16:48 | 100 | 10.38 |
| 10/16/2026 16:48 | 100 | 10.385 |
| 10/16/2026 16:48 | 100 | 10.395 |
| 10/16/2026 16:48 | 100 | 10.39 |
| 10/16/2026 16:48 | 200 | 10.405 |
| 10/16/2026 16:48 | 100 | 10.405 |
| 10/16/2026 16:48 | 100 | 10.40 |
| 10/16/2026 16:48 | 1 | 10.40 |
| 10/16/2026 16:48 | 30 | 10.40 |
| 10/16/2026 16:48 | 20 | 10.40 |
| 10/16/2026 16:47 | 270 | 10.40 |
| 10/16/2026 16:47 | 100 | 10.40 |
| 10/16/2026 16:47 | 2 | 10.40 |
| 10/16/2026 16:47 | 1 | 10.40 |
| 10/16/2026 16:46 | 200 | 10.40 |
| 10/16/2026 16:46 | 10 | 10.40 |
| 10/16/2026 16:46 | 100 | 10.40 |
| 10/16/2026 16:46 | 700 | 10.41 |
| 10/16/2026 16:46 | 200 | 10.41 |
| 10/16/2026 16:46 | 97 | 10.40 |
| 10/16/2026 16:46 | 3 | 10.40 |
| 10/16/2026 16:46 | 1 | 10.40 |
| 10/16/2026 16:46 | 2 | 10.40 |
| 10/16/2026 16:46 | 50 | 10.395 |
| 10/16/2026 16:45 | 100 | 10.40 |
| 10/16/2026 16:45 | 55 | 10.40 |
| 10/16/2026 16:45 | 45 | 10.40 |
| 10/16/2026 16:45 | 100 | 10.41 |
| 10/16/2026 16:45 | 103 | 10.40 |
| 10/16/2026 16:45 | 2 | 10.40 |
| 10/16/2026 16:45 | 300 | 10.40 |
| 10/16/2026 16:45 | 10 | 10.40 |
| 10/16/2026 16:45 | 22 | 10.39 |
| 10/16/2026 16:45 | 18 | 10.39 |
| 10/16/2026 16:45 | 3 | 10.39 |
| 10/16/2026 16:45 | 100 | 10.39 |
| 10/16/2026 16:45 | 50 | 10.39 |
| 10/16/2026 16:45 | 50 | 10.39 |
| 10/16/2026 16:45 | 50 | 10.395 |
| 10/16/2026 16:45 | 50 | 10.395 |
| 10/16/2026 16:45 | 200 | 10.395 |
| 10/16/2026 16:44 | 50 | 10.395 |
| 10/16/2026 16:44 | 1 | 10.40 |
| 10/16/2026 16:44 | 100 | 10.40 |
| 10/16/2026 16:44 | 100 | 10.41 |
| 10/16/2026 16:44 | 100 | 10.42 |
| 10/16/2026 16:44 | 9 | 10.41 |
| 10/16/2026 16:44 | 200 | 10.41 |
| 10/16/2026 16:44 | 100 | 10.41 |
| 10/16/2026 16:44 | 100 | 10.41 |
| 10/16/2026 16:44 | 100 | 10.41 |
| 10/16/2026 16:44 | 2 | 10.40 |
| 10/16/2026 16:44 | 100 | 10.40 |
| 10/16/2026 16:44 | 100 | 10.40 |
| 10/16/2026 16:44 | 1 | 10.40 |
| 10/16/2026 16:44 | 2 | 10.40 |
| 10/16/2026 16:44 | 200 | 10.40 |
| 10/16/2026 16:44 | 200 | 10.40 |
| 10/16/2026 16:44 | 100 | 10.40 |
| 10/16/2026 16:44 | 1 | 10.39 |
| 10/16/2026 16:44 | 6 | 10.39 |
| 10/16/2026 16:43 | 100 | 10.39 |
| 10/16/2026 16:43 | 100 | 10.39 |
| 10/16/2026 16:43 | 54 | 10.40 |
| 10/16/2026 16:43 | 200 | 10.40 |
| 10/16/2026 16:43 | 146 | 10.40 |
| 10/16/2026 16:43 | 100 | 10.40 |
| 10/16/2026 16:43 | 111 | 10.40 |
| 10/16/2026 16:43 | 10 | 10.40 |
| 10/16/2026 16:43 | 12 | 10.40 |
| 10/16/2026 16:43 | 88 | 10.40 |
| 10/16/2026 16:43 | 112 | 10.40 |
| 10/16/2026 16:43 | 88 | 10.40 |
| 10/16/2026 16:43 | 1 | 10.40 |
| 10/16/2026 16:43 | 88 | 10.40 |
| 10/16/2026 16:43 | 12 | 10.40 |
| 10/16/2026 16:43 | 100 | 10.40 |
| 10/16/2026 16:43 | 100 | 10.40 |
| 10/16/2026 16:43 | 89 | 10.40 |
| 10/16/2026 16:43 | 2552 | 10.40 |
| 10/16/2026 16:43 | 301 | 10.40 |
| 10/16/2026 16:43 | 50 | 10.40 |
| 10/16/2026 16:43 | 89 | 10.40 |
| 10/16/2026 16:43 | 219 | 10.40 |
| 10/16/2026 16:43 | 100 | 10.40 |
| 10/16/2026 16:43 | 89 | 10.40 |
| 10/16/2026 16:43 | 100 | 10.40 |
| 10/16/2026 16:43 | 100 | 10.40 |
| 10/16/2026 16:43 | 200 | 10.40 |
| 10/16/2026 16:43 | 1 | 10.40 |
| 10/16/2026 16:43 | 1 | 10.39 |
| 10/16/2026 16:43 | 100 | 10.37 |
| 10/16/2026 16:43 | 200 | 10.36 |
| 10/16/2026 16:43 | 100 | 10.36 |
| 10/16/2026 16:43 | 100 | 10.36 |
| 10/16/2026 16:43 | 195 | 10.36 |
| 10/16/2026 16:43 | 87 | 10.35 |
| 10/16/2026 16:43 | 100 | 10.35 |
| 10/16/2026 16:43 | 195 | 10.35 |
| 10/16/2026 16:43 | 400 | 10.35 |
| 10/16/2026 16:43 | 2 | 10.34 |
| 10/16/2026 16:43 | 100 | 10.34 |
| 10/16/2026 16:43 | 100 | 10.33 |
| 10/16/2026 16:43 | 4 | 10.33 |
| 10/16/2026 16:43 | 100 | 10.33 |
| 10/16/2026 16:43 | 200 | 10.33 |
| 10/16/2026 16:43 | 25 | 10.33 |
| 10/16/2026 16:43 | 175 | 10.33 |
| 10/16/2026 16:43 | 376 | 10.32 |
| 10/16/2026 16:43 | 10 | 10.32 |
| 10/16/2026 16:42 | 35 | 10.32 |
| 10/16/2026 16:42 | 16 | 10.32 |
| 10/16/2026 16:42 | 100 | 10.32 |
| 10/16/2026 16:42 | 2 | 10.32 |
| 10/16/2026 16:42 | 400 | 10.32 |
| 10/16/2026 16:42 | 100 | 10.32 |
| 10/16/2026 16:42 | 100 | 10.32 |
| 10/16/2026 16:42 | 100 | 10.32 |
| 10/16/2026 16:42 | 200 | 10.32 |
| 10/16/2026 16:42 | 90 | 10.32 |
| 10/16/2026 16:42 | 100 | 10.32 |
| 10/16/2026 16:42 | 186 | 10.32 |
| 10/16/2026 16:42 | 9 | 10.34 |
| 10/16/2026 16:42 | 82 | 10.35 |
| 10/16/2026 16:42 | 100 | 10.35 |
| 10/16/2026 16:42 | 17 | 10.35 |
| 10/16/2026 16:42 | 100 | 10.355 |
| 10/16/2026 16:42 | 200 | 10.35 |
| 10/16/2026 16:42 | 17 | 10.35 |
| 10/16/2026 16:42 | 82 | 10.35 |
| 10/16/2026 16:42 | 195 | 10.35 |
| 10/16/2026 16:42 | 100 | 10.35 |
| 10/16/2026 16:42 | 100 | 10.35 |
| 10/16/2026 16:42 | 100 | 10.35 |
| 10/16/2026 16:42 | 100 | 10.35 |
| 10/16/2026 16:42 | 100 | 10.36 |
| 10/16/2026 16:41 | 115 | 10.37 |
| 10/16/2026 16:41 | 403 | 10.37 |
| 10/16/2026 16:41 | 79 | 10.37 |
| 10/16/2026 16:41 | 53 | 10.37 |
| 10/16/2026 16:41 | 147 | 10.37 |
| 10/16/2026 16:41 | 77 | 10.37 |
| 10/16/2026 16:41 | 200 | 10.37 |
| 10/16/2026 16:41 | 200 | 10.37 |
| 10/16/2026 16:41 | 100 | 10.37 |
| 10/16/2026 16:41 | 100 | 10.365 |
| 10/16/2026 16:41 | 300 | 10.365 |
| 10/16/2026 16:41 | 200 | 10.37 |
| 10/16/2026 16:41 | 38 | 10.37 |
| 10/16/2026 16:41 | 200 | 10.37 |
| 10/16/2026 16:41 | 77 | 10.37 |
| 10/16/2026 16:41 | 18 | 10.37 |
| 10/16/2026 16:41 | 100 | 10.37 |
| 10/16/2026 16:41 | 77 | 10.37 |
| 10/16/2026 16:41 | 186 | 10.37 |
| 10/16/2026 16:41 | 77 | 10.37 |
| 10/16/2026 16:41 | 18 | 10.37 |
| 10/16/2026 16:41 | 18 | 10.37 |
| 10/16/2026 16:41 | 77 | 10.37 |
| 10/16/2026 16:41 | 39 | 10.37 |
| 10/16/2026 16:41 | 100 | 10.37 |
| 10/16/2026 16:41 | 40 | 10.37 |
| 10/16/2026 16:41 | 19 | 10.37 |
| 10/16/2026 16:41 | 100 | 10.37 |
| 10/16/2026 16:41 | 77 | 10.37 |
| 10/16/2026 16:41 | 18 | 10.37 |
| 10/16/2026 16:41 | 100 | 10.37 |
| 10/16/2026 16:41 | 18 | 10.37 |
| 10/16/2026 16:41 | 40 | 10.37 |
| 10/16/2026 16:41 | 41 | 10.37 |
| 10/16/2026 16:41 | 18 | 10.37 |
| 10/16/2026 16:41 | 18 | 10.37 |
| 10/16/2026 16:41 | 18 | 10.37 |
| 10/16/2026 16:41 | 100 | 10.37 |
| 10/16/2026 16:41 | 100 | 10.37 |
| 10/16/2026 16:41 | 100 | 10.37 |
| 10/16/2026 16:41 | 77 | 10.37 |
| 10/16/2026 16:41 | 86 | 10.37 |
| 10/16/2026 16:41 | 100 | 10.37 |
| 10/16/2026 16:41 | 96 | 10.38 |
| 10/16/2026 16:41 | 77 | 10.38 |
| 10/16/2026 16:41 | 186 | 10.38 |
| 10/16/2026 16:41 | 100 | 10.38 |
| 10/16/2026 16:41 | 6 | 10.36 |
| 10/16/2026 16:41 | 77 | 10.36 |
| 10/16/2026 16:41 | 100 | 10.36 |
| 10/16/2026 16:41 | 1 | 10.36 |
| 10/16/2026 16:41 | 77 | 10.35 |
| 10/16/2026 16:41 | 200 | 10.35 |
| 10/16/2026 16:41 | 100 | 10.35 |
| 10/16/2026 16:41 | 77 | 10.35 |
| 10/16/2026 16:41 | 100 | 10.35 |
| 10/16/2026 16:41 | 63 | 10.35 |
| 10/16/2026 16:41 | 37 | 10.35 |
| 10/16/2026 16:41 | 77 | 10.35 |
| 10/16/2026 16:41 | 186 | 10.35 |
| 10/16/2026 16:41 | 100 | 10.355 |
| 10/16/2026 16:41 | 100 | 10.35 |
| 10/16/2026 16:41 | 99 | 10.35 |
| 10/16/2026 16:41 | 1 | 10.35 |
| 10/16/2026 16:41 | 100 | 10.35 |
| 10/16/2026 16:41 | 100 | 10.35 |
| 10/16/2026 16:41 | 100 | 10.33 |
| 10/16/2026 16:41 | 100 | 10.32 |
| 10/16/2026 16:41 | 3 | 10.32 |
| 10/16/2026 16:41 | 100 | 10.32 |
| 10/16/2026 16:41 | 100 | 10.31 |
| 10/16/2026 16:41 | 100 | 10.31 |
| 10/16/2026 16:41 | 100 | 10.31 |
| 10/16/2026 16:41 | 100 | 10.30 |
| 10/16/2026 16:41 | 100 | 10.30 |
| 10/16/2026 16:41 | 100 | 10.30 |
| 10/16/2026 16:41 | 100 | 10.30 |
| 10/16/2026 16:41 | 3 | 10.30 |
| 10/16/2026 16:41 | 28 | 10.30 |
| 10/16/2026 16:41 | 172 | 10.30 |
| 10/16/2026 16:41 | 28 | 10.30 |
| 10/16/2026 16:41 | 100 | 10.30 |
| 10/16/2026 16:41 | 100 | 10.29 |
| 10/16/2026 16:41 | 100 | 10.29 |
| 10/16/2026 16:41 | 100 | 10.29 |
| 10/16/2026 16:40 | 50 | 10.32 |
| 10/16/2026 16:40 | 100 | 10.32 |
| 10/16/2026 16:40 | 100 | 10.32 |
| 10/16/2026 16:40 | 200 | 10.32 |
| 10/16/2026 16:40 | 100 | 10.32 |
| 10/16/2026 16:40 | 100 | 10.32 |
| 10/16/2026 16:40 | 200 | 10.32 |
| 10/16/2026 16:40 | 100 | 10.32 |
| 10/16/2026 16:40 | 1 | 10.32 |
| 10/16/2026 16:40 | 72 | 10.31 |
| 10/16/2026 16:40 | 300 | 10.31 |
| 10/16/2026 16:40 | 1 | 10.31 |
| 10/16/2026 16:40 | 2 | 10.31 |
| 10/16/2026 16:40 | 1 | 10.31 |
| 10/16/2026 16:40 | 300 | 10.31 |
| 10/16/2026 16:40 | 200 | 10.31 |
| 10/16/2026 16:40 | 100 | 10.31 |
| 10/16/2026 16:40 | 2 | 10.305 |
| 10/16/2026 16:39 | 100 | 10.305 |
| 10/16/2026 16:39 | 50 | 10.305 |
| 10/16/2026 16:39 | 71 | 10.31 |
| 10/16/2026 16:39 | 29 | 10.31 |
| 10/16/2026 16:39 | 65 | 10.31 |
| 10/16/2026 16:39 | 135 | 10.31 |
| 10/16/2026 16:39 | 100 | 10.31 |
| 10/16/2026 16:39 | 2 | 10.31 |
| 10/16/2026 16:39 | 100 | 10.31 |
| 10/16/2026 16:39 | 100 | 10.31 |
| 10/16/2026 16:39 | 100 | 10.31 |
| 10/16/2026 16:39 | 100 | 10.31 |
| 10/16/2026 16:39 | 100 | 10.30 |
| 10/16/2026 16:39 | 138 | 10.30 |
| 10/16/2026 16:39 | 100 | 10.30 |
| 10/16/2026 16:39 | 200 | 10.30 |
| 10/16/2026 16:39 | 100 | 10.30 |
| 10/16/2026 16:39 | 50 | 10.305 |
| 10/16/2026 16:39 | 4 | 10.305 |
| 10/16/2026 16:39 | 100 | 10.30 |
| 10/16/2026 16:39 | 100 | 10.30 |
| 10/16/2026 16:39 | 2 | 10.30 |
| 10/16/2026 16:39 | 27 | 10.30 |
| 10/16/2026 16:39 | 100 | 10.30 |
| 10/16/2026 16:39 | 200 | 10.29 |
| 10/16/2026 16:39 | 100 | 10.29 |
| 10/16/2026 16:38 | 50 | 10.295 |
| 10/16/2026 16:38 | 29 | 10.30 |
| 10/16/2026 16:38 | 71 | 10.30 |
| 10/16/2026 16:38 | 100 | 10.305 |
| 10/16/2026 16:38 | 9 | 10.30 |
| 10/16/2026 16:38 | 100 | 10.305 |
| 10/16/2026 16:38 | 50 | 10.305 |
| 10/16/2026 16:38 | 100 | 10.31 |
| 10/16/2026 16:38 | 1 | 10.31 |
| 10/16/2026 16:38 | 100 | 10.32 |
| 10/16/2026 16:38 | 1 | 10.33 |
| 10/16/2026 16:38 | 50 | 10.33 |
| 10/16/2026 16:38 | 2 | 10.32 |
| 10/16/2026 16:38 | 100 | 10.31 |
| 10/16/2026 16:38 | 100 | 10.31 |
| 10/16/2026 16:38 | 100 | 10.31 |
| 10/16/2026 16:38 | 1 | 10.30 |
| 10/16/2026 16:38 | 100 | 10.29 |
| 10/16/2026 16:38 | 100 | 10.29 |
| 10/16/2026 16:38 | 100 | 10.28 |
| 10/16/2026 16:38 | 100 | 10.28 |
| 10/16/2026 16:38 | 100 | 10.28 |
| 10/16/2026 16:38 | 3 | 10.28 |
| 10/16/2026 16:38 | 100 | 10.28 |
| 10/16/2026 16:38 | 120 | 10.28 |
| 10/16/2026 16:38 | 200 | 10.28 |
| 10/16/2026 16:38 | 313 | 10.28 |
| 10/16/2026 16:37 | 50 | 10.275 |
| 10/16/2026 16:37 | 100 | 10.27 |
| 10/16/2026 16:37 | 50 | 10.275 |
| 10/16/2026 16:37 | 50 | 10.275 |
| 10/16/2026 16:37 | 50 | 10.285 |
| 10/16/2026 16:37 | 100 | 10.29 |
| 10/16/2026 16:37 | 100 | 10.29 |
| 10/16/2026 16:36 | 313 | 10.31 |
| 10/16/2026 16:36 | 100 | 10.32 |
| 10/16/2026 16:36 | 100 | 10.32 |
| 10/16/2026 16:36 | 2 | 10.31 |
| 10/16/2026 16:36 | 1 | 10.31 |
| 10/16/2026 16:36 | 100 | 10.305 |
| 10/16/2026 16:36 | 100 | 10.31 |
| 10/16/2026 16:36 | 100 | 10.31 |
| 10/16/2026 16:36 | 276 | 10.31 |
| 10/16/2026 16:36 | 100 | 10.31 |
| 10/16/2026 16:36 | 100 | 10.31 |
| 10/16/2026 16:36 | 100 | 10.30 |
| 10/16/2026 16:36 | 100 | 10.31 |
| 10/16/2026 16:36 | 50 | 10.31 |
| 10/16/2026 16:36 | 50 | 10.31 |
| 10/16/2026 16:36 | 50 | 10.31 |
| 10/16/2026 16:36 | 50 | 10.31 |
| 10/16/2026 16:36 | 50 | 10.31 |
| 10/16/2026 16:36 | 50 | 10.31 |
| 10/16/2026 16:36 | 50 | 10.31 |
| 10/16/2026 16:36 | 100 | 10.31 |
| 10/16/2026 16:36 | 100 | 10.31 |
| 10/16/2026 16:36 | 5 | 10.295 |
| 10/16/2026 16:36 | 100 | 10.30 |
| 10/16/2026 16:36 | 2 | 10.30 |
| 10/16/2026 16:36 | 2 | 10.30 |
| 10/16/2026 16:36 | 100 | 10.30 |
| 10/16/2026 16:36 | 100 | 10.30 |
| 10/16/2026 16:36 | 100 | 10.30 |
| 10/16/2026 16:36 | 100 | 10.295 |
| 10/16/2026 16:36 | 50 | 10.30 |
| 10/16/2026 16:36 | 50 | 10.30 |
| 10/16/2026 16:36 | 50 | 10.30 |
| 10/16/2026 16:36 | 50 | 10.30 |
| 10/16/2026 16:36 | 50 | 10.30 |
| 10/16/2026 16:36 | 50 | 10.30 |
| 10/16/2026 16:36 | 50 | 10.30 |
| 10/16/2026 16:36 | 50 | 10.30 |
| 10/16/2026 16:36 | 50 | 10.30 |
| 10/16/2026 16:36 | 50 | 10.30 |
| 10/16/2026 16:35 | 100 | 10.31 |
| 10/16/2026 16:35 | 100 | 10.31 |
| 10/16/2026 16:35 | 100 | 10.30 |
| 10/16/2026 16:35 | 382 | 10.30 |
| 10/16/2026 16:35 | 200 | 10.30 |
| 10/16/2026 16:35 | 865 | 10.30 |
| 10/16/2026 16:35 | 735 | 10.30 |
| 10/16/2026 16:35 | 36 | 10.29 |
| 10/16/2026 16:35 | 3 | 10.29 |
| 10/16/2026 16:35 | 100 | 10.29 |
| 10/16/2026 16:35 | 100 | 10.29 |
| 10/16/2026 16:34 | 50 | 10.28 |
| 10/16/2026 16:34 | 100 | 10.29 |
| 10/16/2026 16:34 | 50 | 10.29 |
| 10/16/2026 16:34 | 50 | 10.29 |
| 10/16/2026 16:34 | 50 | 10.29 |
| 10/16/2026 16:34 | 50 | 10.29 |
| 10/16/2026 16:34 | 50 | 10.29 |
| 10/16/2026 16:34 | 50 | 10.29 |
| 10/16/2026 16:34 | 50 | 10.29 |
| 10/16/2026 16:34 | 100 | 10.29 |
| 10/16/2026 16:34 | 41 | 10.28 |
| 10/16/2026 16:34 | 2 | 10.28 |
| 10/16/2026 16:34 | 198 | 10.28 |
| 10/16/2026 16:34 | 2 | 10.28 |
| 10/16/2026 16:33 | 2 | 10.27 |
| 10/16/2026 16:33 | 3 | 10.27 |
| 10/16/2026 16:33 | 100 | 10.27 |
| 10/16/2026 16:33 | 16 | 10.27 |
| 10/16/2026 16:33 | 12 | 10.27 |
| 10/16/2026 16:33 | 12 | 10.27 |
| 10/16/2026 16:33 | 39 | 10.26 |
| 10/16/2026 16:33 | 61 | 10.26 |
| 10/16/2026 16:33 | 100 | 10.26 |
| 10/16/2026 16:33 | 100 | 10.26 |
| 10/16/2026 16:33 | 100 | 10.25 |
| 10/16/2026 16:33 | 200 | 10.25 |
| 10/16/2026 16:33 | 4 | 10.24 |
| 10/16/2026 16:33 | 9 | 10.24 |
| 10/16/2026 16:33 | 88 | 10.24 |
| 10/16/2026 16:33 | 100 | 10.24 |
| 10/16/2026 16:33 | 100 | 10.24 |
| 10/16/2026 16:33 | 3 | 10.24 |
| 10/16/2026 16:33 | 6 | 10.24 |
| 10/16/2026 16:33 | 900 | 10.25 |
| 10/16/2026 16:33 | 100 | 10.25 |
| 10/16/2026 16:33 | 2 | 10.255 |
| 10/16/2026 16:33 | 4 | 10.26 |
| 10/16/2026 16:33 | 10 | 10.265 |
| 10/16/2026 16:32 | 80 | 10.26 |
| 10/16/2026 16:32 | 5 | 10.255 |
| 10/16/2026 16:32 | 100 | 10.255 |
| 10/16/2026 16:32 | 54 | 10.25 |
| 10/16/2026 16:32 | 46 | 10.25 |
| 10/16/2026 16:32 | 15 | 10.25 |
| 10/16/2026 16:32 | 50 | 10.245 |
| 10/16/2026 16:32 | 15 | 10.25 |
| 10/16/2026 16:32 | 100 | 10.25 |
| 10/16/2026 16:32 | 100 | 10.25 |
| 10/16/2026 16:32 | 191 | 10.25 |
| 10/16/2026 16:32 | 25 | 10.26 |
| 10/16/2026 16:32 | 12 | 10.26 |
| 10/16/2026 16:32 | 6 | 10.26 |
| 10/16/2026 16:32 | 100 | 10.26 |
| 10/16/2026 16:32 | 100 | 10.26 |
| 10/16/2026 16:32 | 100 | 10.26 |
| 10/16/2026 16:32 | 100 | 10.26 |
| 10/16/2026 16:32 | 100 | 10.26 |
| 10/16/2026 16:32 | 100 | 10.255 |
| 10/16/2026 16:32 | 6 | 10.25 |
| 10/16/2026 16:32 | 47 | 10.25 |
| 10/16/2026 16:32 | 100 | 10.25 |
| 10/16/2026 16:32 | 200 | 10.25 |
| 10/16/2026 16:32 | 2 | 10.25 |
| 10/16/2026 16:32 | 200 | 10.25 |
| 10/16/2026 16:32 | 100 | 10.25 |
| 10/16/2026 16:32 | 83 | 10.25 |
| 10/16/2026 16:32 | 17 | 10.25 |
| 10/16/2026 16:32 | 10 | 10.24 |
| 10/16/2026 16:31 | 50 | 10.24 |
| 10/16/2026 16:31 | 50 | 10.24 |
| 10/16/2026 16:31 | 100 | 10.25 |
| 10/16/2026 16:31 | 276 | 10.25 |
| 10/16/2026 16:31 | 20 | 10.25 |
| 10/16/2026 16:31 | 50 | 10.245 |
| 10/16/2026 16:31 | 50 | 10.245 |
| 10/16/2026 16:31 | 100 | 10.24 |
| 10/16/2026 16:31 | 64 | 10.24 |
| 10/16/2026 16:31 | 7 | 10.24 |
| 10/16/2026 16:31 | 6 | 10.235 |
| 10/16/2026 16:31 | 2 | 10.235 |
| 10/16/2026 16:31 | 100 | 10.23 |
| 10/16/2026 16:31 | 3 | 10.23 |
| 10/16/2026 16:31 | 100 | 10.23 |
| 10/16/2026 16:30 | 100 | 10.22 |
| 10/16/2026 16:30 | 64 | 10.22 |
| 10/16/2026 16:30 | 30 | 10.22 |
| 10/16/2026 16:30 | 70 | 10.22 |
| 10/16/2026 16:30 | 100 | 10.215 |
| 10/16/2026 16:30 | 100 | 10.21 |
| 10/16/2026 16:30 | 100 | 10.21 |
| 10/16/2026 16:30 | 100 | 10.21 |
| 10/16/2026 16:30 | 2 | 10.21 |
| 10/16/2026 16:30 | 60 | 10.21 |
| 10/16/2026 16:30 | 40 | 10.21 |
| 10/16/2026 16:30 | 100 | 10.21 |
| 10/16/2026 16:30 | 6 | 10.205 |
| 10/16/2026 16:30 | 1 | 10.205 |
| 10/16/2026 16:29 | 21 | 10.21 |
| 10/16/2026 16:29 | 72 | 10.21 |
| 10/16/2026 16:29 | 21 | 10.21 |
| 10/16/2026 16:29 | 200 | 10.21 |
| 10/16/2026 16:29 | 100 | 10.21 |
| 10/16/2026 16:29 | 36 | 10.21 |
| 10/16/2026 16:29 | 55 | 10.21 |
| 10/16/2026 16:29 | 45 | 10.21 |
| 10/16/2026 16:29 | 300 | 10.21 |
| 10/16/2026 16:29 | 328 | 10.21 |
| 10/16/2026 16:29 | 172 | 10.21 |
| 10/16/2026 16:29 | 100 | 10.21 |
| 10/16/2026 16:29 | 100 | 10.22 |
| 10/16/2026 16:29 | 100 | 10.22 |
| 10/16/2026 16:29 | 3 | 10.23 |
| 10/16/2026 16:29 | 3 | 10.23 |
| 10/16/2026 16:29 | 197 | 10.22 |
| 10/16/2026 16:29 | 103 | 10.22 |
| 10/16/2026 16:29 | 100 | 10.22 |
| 10/16/2026 16:29 | 100 | 10.22 |
| 10/16/2026 16:29 | 15 | 10.24 |
| 10/16/2026 16:29 | 85 | 10.24 |
| 10/16/2026 16:29 | 50 | 10.245 |
| 10/16/2026 16:29 | 50 | 10.25 |
| 10/16/2026 16:29 | 50 | 10.25 |
| 10/16/2026 16:29 | 6267 | 10.26 |
| 10/16/2026 16:29 | 5 | 10.26 |
| 10/16/2026 16:29 | 102 | 10.26 |
| 10/16/2026 16:29 | 1 | 10.265 |
| 10/16/2026 16:28 | 100 | 10.26 |
| 10/16/2026 16:28 | 4 | 10.26 |
| 10/16/2026 16:27 | 101 | 10.255 |
| 10/16/2026 16:27 | 15 | 10.255 |
| 10/16/2026 16:26 | 4 | 10.26 |
| 10/16/2026 16:26 | 100 | 10.25 |
| 10/16/2026 16:26 | 100 | 10.25 |
| 10/16/2026 16:26 | 100 | 10.25 |
| 10/16/2026 16:26 | 4 | 10.25 |
| 10/16/2026 16:26 | 100 | 10.25 |
| 10/16/2026 16:26 | 100 | 10.25 |
| 10/16/2026 16:26 | 100 | 10.24 |
| 10/16/2026 16:26 | 65 | 10.24 |
| 10/16/2026 16:26 | 35 | 10.24 |
| 10/16/2026 16:26 | 6 | 10.24 |
| 10/16/2026 16:26 | 200 | 10.24 |
| 10/16/2026 16:26 | 100 | 10.235 |
| 10/16/2026 16:26 | 100 | 10.24 |
| 10/16/2026 16:25 | 18 | 10.26 |
| 10/16/2026 16:25 | 47 | 10.26 |
| 10/16/2026 16:25 | 55 | 10.26 |
| 10/16/2026 16:25 | 29 | 10.26 |
| 10/16/2026 16:25 | 42 | 10.26 |
| 10/16/2026 16:25 | 100 | 10.26 |
| 10/16/2026 16:25 | 50 | 10.26 |
| 10/16/2026 16:25 | 84 | 10.26 |
| 10/16/2026 16:25 | 200 | 10.26 |
| 10/16/2026 16:25 | 49 | 10.26 |
| 10/16/2026 16:25 | 500 | 10.26 |
| 10/16/2026 16:25 | 34 | 10.26 |
| 10/16/2026 16:25 | 50 | 10.26 |
| 10/16/2026 16:25 | 50 | 10.26 |
| 10/16/2026 16:25 | 50 | 10.26 |
| 10/16/2026 16:25 | 134 | 10.26 |
| 10/16/2026 16:25 | 50 | 10.26 |
| 10/16/2026 16:25 | 16 | 10.26 |
| 10/16/2026 16:25 | 34 | 10.26 |
| 10/16/2026 16:25 | 50 | 10.26 |
| 10/16/2026 16:25 | 50 | 10.26 |
| 10/16/2026 16:25 | 149 | 10.26 |
| 10/16/2026 16:25 | 300 | 10.255 |
| 10/16/2026 16:25 | 10 | 10.26 |
| 10/16/2026 16:25 | 104 | 10.26 |
| 10/16/2026 16:25 | 500 | 10.26 |
| 10/16/2026 16:25 | 4 | 10.26 |
| 10/16/2026 16:25 | 500 | 10.26 |
| 10/16/2026 16:25 | 100 | 10.26 |
| 10/16/2026 16:25 | 100 | 10.265 |
| 10/16/2026 16:24 | 38 | 10.26 |
| 10/16/2026 16:24 | 50 | 10.26 |
| 10/16/2026 16:24 | 112 | 10.26 |
| 10/16/2026 16:24 | 100 | 10.26 |
| 10/16/2026 16:24 | 100 | 10.26 |
| 10/16/2026 16:24 | 100 | 10.26 |
| 10/16/2026 16:24 | 100 | 10.26 |
| 10/16/2026 16:24 | 112 | 10.26 |
| 10/16/2026 16:24 | 100 | 10.26 |
| 10/16/2026 16:24 | 100 | 10.26 |
| 10/16/2026 16:24 | 100 | 10.26 |
| 10/16/2026 16:24 | 5 | 10.26 |
| 10/16/2026 16:24 | 300 | 10.26 |
| 10/16/2026 16:24 | 2 | 10.26 |
| 10/16/2026 16:24 | 100 | 10.25 |
| 10/16/2026 16:23 | 1 | 10.25 |
| 10/16/2026 16:22 | 600 | 10.25 |
| 10/16/2026 16:22 | 100 | 10.25 |
| 10/16/2026 16:22 | 100 | 10.25 |
| 10/16/2026 16:22 | 5 | 10.24 |
| 10/16/2026 16:22 | 100 | 10.24 |
| 10/16/2026 16:22 | 2 | 10.23 |
| 10/16/2026 16:22 | 100 | 10.23 |
| 10/16/2026 16:22 | 3 | 10.215 |
| 10/16/2026 16:22 | 8 | 10.215 |
| 10/16/2026 16:21 | 38 | 10.22 |
| 10/16/2026 16:21 | 10 | 10.22 |
| 10/16/2026 16:21 | 5 | 10.22 |
| 10/16/2026 16:21 | 4 | 10.22 |
| 10/16/2026 16:21 | 100 | 10.22 |
| 10/16/2026 16:21 | 3 | 10.21 |
| 10/16/2026 16:21 | 30 | 10.21 |
| 10/16/2026 16:21 | 102 | 10.21 |
| 10/16/2026 16:21 | 100 | 10.21 |
| 10/16/2026 16:21 | 3 | 10.205 |
| 10/16/2026 16:21 | 70 | 10.20 |
| 10/16/2026 16:21 | 30 | 10.20 |
| 10/16/2026 16:21 | 100 | 10.20 |
| 10/16/2026 16:21 | 100 | 10.20 |
| 10/16/2026 16:21 | 151 | 10.20 |
| 10/16/2026 16:21 | 30 | 10.20 |
| 10/16/2026 16:21 | 73 | 10.20 |
| 10/16/2026 16:21 | 300 | 10.195 |
| 10/16/2026 16:21 | 12 | 10.20 |
| 10/16/2026 16:21 | 6 | 10.20 |
| 10/16/2026 16:21 | 100 | 10.20 |
| 10/16/2026 16:21 | 1 | 10.22 |
| 10/16/2026 16:21 | 100 | 10.22 |
| 10/16/2026 16:20 | 55 | 10.23 |
| 10/16/2026 16:20 | 100 | 10.24 |
| 10/16/2026 16:20 | 22 | 10.25 |
| 10/16/2026 16:20 | 100 | 10.25 |
| 10/16/2026 16:20 | 55 | 10.25 |
| 10/16/2026 16:20 | 100 | 10.25 |
| 10/16/2026 16:20 | 10 | 10.255 |
| 10/16/2026 16:20 | 77 | 10.25 |
| 10/16/2026 16:20 | 23 | 10.25 |
| 10/16/2026 16:20 | 77 | 10.25 |
| 10/16/2026 16:20 | 23 | 10.25 |
| 10/16/2026 16:20 | 77 | 10.25 |
| 10/16/2026 16:20 | 23 | 10.25 |
| 10/16/2026 16:20 | 77 | 10.25 |
| 10/16/2026 16:20 | 100 | 10.25 |
| 10/16/2026 16:20 | 100 | 10.25 |
| 10/16/2026 16:20 | 100 | 10.25 |
| 10/16/2026 16:20 | 50 | 10.245 |
| 10/16/2026 16:20 | 100 | 10.24 |
| 10/16/2026 16:20 | 5 | 10.24 |
| 10/16/2026 16:20 | 2 | 10.24 |
| 10/16/2026 16:20 | 100 | 10.24 |
| 10/16/2026 16:20 | 100 | 10.24 |
| 10/16/2026 16:20 | 50 | 10.23 |
| 10/16/2026 16:19 | 170 | 10.23 |
| 10/16/2026 16:19 | 25 | 10.25 |
| 10/16/2026 16:19 | 10 | 10.25 |
| 10/16/2026 16:19 | 90 | 10.25 |
| 10/16/2026 16:19 | 69 | 10.25 |
| 10/16/2026 16:19 | 4 | 10.25 |
| 10/16/2026 16:19 | 100 | 10.25 |
| 10/16/2026 16:19 | 1 | 10.25 |
| 10/16/2026 16:19 | 1 | 10.26 |
| 10/16/2026 16:19 | 21 | 10.27 |
| 10/16/2026 16:18 | 200 | 10.27 |
| 10/16/2026 16:18 | 100 | 10.27 |
| 10/16/2026 16:18 | 100 | 10.27 |
| 10/16/2026 16:18 | 10 | 10.26 |
| 10/16/2026 16:18 | 100 | 10.26 |
| 10/16/2026 16:18 | 44 | 10.26 |
| 10/16/2026 16:18 | 56 | 10.26 |
| 10/16/2026 16:18 | 152 | 10.26 |
| 10/16/2026 16:18 | 100 | 10.26 |
| 10/16/2026 16:18 | 200 | 10.26 |
| 10/16/2026 16:18 | 1 | 10.25 |
| 10/16/2026 16:18 | 30 | 10.25 |
| 10/16/2026 16:18 | 50 | 10.25 |
| 10/16/2026 16:18 | 100 | 10.255 |
| 10/16/2026 16:18 | 20 | 10.26 |
| 10/16/2026 16:18 | 2 | 10.26 |
| 10/16/2026 16:18 | 50 | 10.25 |
| 10/16/2026 16:18 | 50 | 10.25 |
| 10/16/2026 16:17 | 16 | 10.26 |
| 10/16/2026 16:17 | 30 | 10.27 |
| 10/16/2026 16:17 | 100 | 10.28 |
| 10/16/2026 16:17 | 16 | 10.28 |
| 10/16/2026 16:17 | 30 | 10.28 |
| 10/16/2026 16:17 | 100 | 10.285 |
| 10/16/2026 16:17 | 109 | 10.27 |
| 10/16/2026 16:17 | 300 | 10.27 |
| 10/16/2026 16:17 | 2 | 10.27 |
| 10/16/2026 16:17 | 200 | 10.27 |
| 10/16/2026 16:17 | 30 | 10.27 |
| 10/16/2026 16:17 | 100 | 10.27 |
| 10/16/2026 16:17 | 100 | 10.27 |
| 10/16/2026 16:16 | 35 | 10.28 |
| 10/16/2026 16:16 | 200 | 10.28 |
| 10/16/2026 16:16 | 200 | 10.28 |
| 10/16/2026 16:16 | 100 | 10.27 |
| 10/16/2026 16:16 | 200 | 10.27 |
| 10/16/2026 16:16 | 100 | 10.27 |
| 10/16/2026 16:16 | 13 | 10.265 |
| 10/16/2026 16:16 | 1 | 10.27 |
| 10/16/2026 16:16 | 32 | 10.27 |
| 10/16/2026 16:16 | 28 | 10.27 |
| 10/16/2026 16:16 | 40 | 10.27 |
| 10/16/2026 16:16 | 10 | 10.27 |
| 10/16/2026 16:16 | 85 | 10.27 |
| 10/16/2026 16:16 | 100 | 10.275 |
| 10/16/2026 16:16 | 88 | 10.27 |
| 10/16/2026 16:16 | 31 | 10.27 |
| 10/16/2026 16:16 | 85 | 10.27 |
| 10/16/2026 16:16 | 197 | 10.27 |
| 10/16/2026 16:16 | 1 | 10.27 |
| 10/16/2026 16:16 | 100 | 10.275 |
| 10/16/2026 16:16 | 100 | 10.28 |
| 10/16/2026 16:16 | 31 | 10.28 |
| 10/16/2026 16:16 | 88 | 10.28 |
| 10/16/2026 16:16 | 10 | 10.28 |
| 10/16/2026 16:16 | 5 | 10.28 |
| 10/16/2026 16:16 | 100 | 10.275 |
| 10/16/2026 16:16 | 100 | 10.28 |
| 10/16/2026 16:16 | 2 | 10.28 |
| 10/16/2026 16:16 | 5 | 10.28 |
| 10/16/2026 16:15 | 100 | 10.28 |
| 10/16/2026 16:15 | 11 | 10.27 |
| 10/16/2026 16:15 | 76 | 10.28 |
| 10/16/2026 16:15 | 65 | 10.27 |
| 10/16/2026 16:15 | 5 | 10.26 |
| 10/16/2026 16:15 | 1 | 10.25 |
| 10/16/2026 16:15 | 3 | 10.26 |
| 10/16/2026 16:15 | 200 | 10.26 |
| 10/16/2026 16:14 | 10 | 10.26 |
| 10/16/2026 16:14 | 1 | 10.26 |
| 10/16/2026 16:14 | 95 | 10.26 |
| 10/16/2026 16:14 | 5 | 10.26 |
| 10/16/2026 16:14 | 200 | 10.27 |
| 10/16/2026 16:14 | 100 | 10.26 |
| 10/16/2026 16:14 | 200 | 10.26 |
| 10/16/2026 16:14 | 500 | 10.26 |
| 10/16/2026 16:14 | 2 | 10.25 |
| 10/16/2026 16:14 | 500 | 10.25 |
| 10/16/2026 16:13 | 200 | 10.24 |
| 10/16/2026 16:13 | 79 | 10.24 |
| 10/16/2026 16:13 | 5 | 10.24 |
| 10/16/2026 16:13 | 18 | 10.24 |
| 10/16/2026 16:13 | 15 | 10.24 |
| 10/16/2026 16:13 | 100 | 10.23 |
| 10/16/2026 16:13 | 100 | 10.23 |
| 10/16/2026 16:13 | 200 | 10.23 |
| 10/16/2026 16:13 | 100 | 10.23 |
| 10/16/2026 16:13 | 50 | 10.235 |
| 10/16/2026 16:13 | 317 | 10.235 |
| 10/16/2026 16:13 | 100 | 10.24 |
| 10/16/2026 16:13 | 1 | 10.24 |
| 10/16/2026 16:13 | 200 | 10.23 |
| 10/16/2026 16:13 | 100 | 10.23 |
| 10/16/2026 16:13 | 4 | 10.22 |
| 10/16/2026 16:13 | 92 | 10.22 |
| 10/16/2026 16:13 | 4 | 10.22 |
| 10/16/2026 16:13 | 100 | 10.21 |
| 10/16/2026 16:13 | 4 | 10.22 |
| 10/16/2026 16:13 | 100 | 10.20 |
| 10/16/2026 16:13 | 100 | 10.19 |
| 10/16/2026 16:13 | 200 | 10.19 |
| 10/16/2026 16:13 | 1 | 10.19 |
| 10/16/2026 16:13 | 28 | 10.18 |
| 10/16/2026 16:13 | 6 | 10.18 |
| 10/16/2026 16:13 | 24 | 10.18 |
| 10/16/2026 16:13 | 16 | 10.18 |
| 10/16/2026 16:13 | 1 | 10.18 |
| 10/16/2026 16:13 | 1 | 10.19 |
| 10/16/2026 16:13 | 99 | 10.19 |
| 10/16/2026 16:13 | 1 | 10.19 |
| 10/16/2026 16:13 | 22 | 10.20 |
| 10/16/2026 16:13 | 100 | 10.20 |
| 10/16/2026 16:13 | 200 | 10.205 |
| 10/16/2026 16:13 | 1 | 10.205 |
| 10/16/2026 16:13 | 200 | 10.20 |
| 10/16/2026 16:13 | 199 | 10.20 |
| 10/16/2026 16:13 | 59 | 10.20 |
| 10/16/2026 16:13 | 232 | 10.20 |
| 10/16/2026 16:13 | 300 | 10.20 |
| 10/16/2026 16:13 | 1 | 10.20 |
| 10/16/2026 16:13 | 2 | 10.20 |
| 10/16/2026 16:12 | 5 | 10.20 |
| 10/16/2026 16:12 | 1 | 10.20 |
| 10/16/2026 16:12 | 3 | 10.205 |
| 10/16/2026 16:12 | 2 | 10.20 |
| 10/16/2026 16:12 | 200 | 10.20 |
| 10/16/2026 16:11 | 2 | 10.19 |
| 10/16/2026 16:11 | 400 | 10.19 |
| 10/16/2026 16:11 | 75 | 10.19 |
| 10/16/2026 16:11 | 25 | 10.19 |
| 10/16/2026 16:11 | 100 | 10.21 |
| 10/16/2026 16:11 | 1 | 10.21 |
| 10/16/2026 16:11 | 4 | 10.20 |
| 10/16/2026 16:11 | 2 | 10.20 |
| 10/16/2026 16:11 | 96 | 10.19 |
| 10/16/2026 16:11 | 300 | 10.19 |
| 10/16/2026 16:10 | 87 | 10.19 |
| 10/16/2026 16:10 | 13 | 10.19 |
| 10/16/2026 16:10 | 50 | 10.20 |
| 10/16/2026 16:10 | 50 | 10.20 |
| 10/16/2026 16:10 | 100 | 10.20 |
| 10/16/2026 16:10 | 100 | 10.20 |
| 10/16/2026 16:10 | 100 | 10.20 |
| 10/16/2026 16:10 | 200 | 10.20 |
| 10/16/2026 16:10 | 100 | 10.20 |
| 10/16/2026 16:10 | 5 | 10.19 |
| 10/16/2026 16:10 | 2 | 10.19 |
| 10/16/2026 16:10 | 200 | 10.19 |
| 10/16/2026 16:10 | 100 | 10.19 |
| 10/16/2026 16:10 | 100 | 10.18 |
| 10/16/2026 16:10 | 100 | 10.18 |
| 10/16/2026 16:10 | 100 | 10.18 |
| 10/16/2026 16:10 | 30 | 10.18 |
| 10/16/2026 16:10 | 70 | 10.18 |
| 10/16/2026 16:10 | 100 | 10.20 |
| 10/16/2026 16:10 | 84 | 10.205 |
| 10/16/2026 16:10 | 100 | 10.20 |
| 10/16/2026 16:09 | 50 | 10.21 |
| 10/16/2026 16:09 | 4 | 10.20 |
| 10/16/2026 16:09 | 1 | 10.18 |
| 10/16/2026 16:09 | 100 | 10.19 |
| 10/16/2026 16:09 | 100 | 10.19 |
| 10/16/2026 16:09 | 100 | 10.19 |
| 10/16/2026 16:09 | 37 | 10.18 |
| 10/16/2026 16:09 | 29 | 10.18 |
| 10/16/2026 16:09 | 34 | 10.18 |
| 10/16/2026 16:09 | 11 | 10.18 |
| 10/16/2026 16:09 | 70 | 10.18 |
| 10/16/2026 16:09 | 19 | 10.18 |
| 10/16/2026 16:09 | 1 | 10.18 |
| 10/16/2026 16:09 | 14 | 10.18 |
| 10/16/2026 16:09 | 41 | 10.18 |
| 10/16/2026 16:09 | 41 | 10.18 |
| 10/16/2026 16:09 | 156 | 10.17 |
| 10/16/2026 16:09 | 146 | 10.17 |
| 10/16/2026 16:09 | 51 | 10.17 |
| 10/16/2026 16:09 | 135 | 10.17 |
| 10/16/2026 16:09 | 70 | 10.17 |
| 10/16/2026 16:09 | 34 | 10.17 |
| 10/16/2026 16:09 | 61 | 10.17 |
| 10/16/2026 16:09 | 146 | 10.17 |
| 10/16/2026 16:09 | 51 | 10.17 |
| 10/16/2026 16:09 | 100 | 10.17 |
| 10/16/2026 16:09 | 39 | 10.17 |
| 10/16/2026 16:09 | 100 | 10.17 |
| 10/16/2026 16:09 | 36 | 10.16 |
| 10/16/2026 16:09 | 100 | 10.16 |
| 10/16/2026 16:09 | 77 | 10.16 |
| 10/16/2026 16:09 | 100 | 10.16 |
| 10/16/2026 16:09 | 23 | 10.15 |
| 10/16/2026 16:09 | 2 | 10.15 |
| 10/16/2026 16:09 | 2 | 10.15 |
| 10/16/2026 16:09 | 25 | 10.15 |
| 10/16/2026 16:09 | 25 | 10.15 |
| 10/16/2026 16:09 | 23 | 10.15 |
| 10/16/2026 16:09 | 2 | 10.15 |
| 10/16/2026 16:09 | 2 | 10.15 |
| 10/16/2026 16:09 | 50 | 10.15 |
| 10/16/2026 16:09 | 2 | 10.15 |
| 10/16/2026 16:09 | 100 | 10.15 |
| 10/16/2026 16:09 | 100 | 10.15 |
| 10/16/2026 16:09 | 100 | 10.15 |
| 10/16/2026 16:09 | 77 | 10.15 |
| 10/16/2026 16:09 | 22 | 10.15 |
| 10/16/2026 16:09 | 40 | 10.15 |
| 10/16/2026 16:09 | 8 | 10.15 |
| 10/16/2026 16:09 | 100 | 10.155 |
| 10/16/2026 16:09 | 5 | 10.16 |
| 10/16/2026 16:09 | 44 | 10.16 |
| 10/16/2026 16:09 | 200 | 10.16 |
| 10/16/2026 16:09 | 100 | 10.17 |
| 10/16/2026 16:08 | 4 | 10.18 |
| 10/16/2026 16:08 | 100 | 10.17 |
| 10/16/2026 16:08 | 100 | 10.17 |
| 10/16/2026 16:08 | 300 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 22 | 10.20 |
| 10/16/2026 16:08 | 69 | 10.20 |
| 10/16/2026 16:08 | 31 | 10.20 |
| 10/16/2026 16:08 | 55 | 10.21 |
| 10/16/2026 16:08 | 34 | 10.21 |
| 10/16/2026 16:08 | 100 | 10.21 |
| 10/16/2026 16:08 | 44 | 10.21 |
| 10/16/2026 16:08 | 200 | 10.21 |
| 10/16/2026 16:08 | 100 | 10.21 |
| 10/16/2026 16:08 | 51 | 10.21 |
| 10/16/2026 16:08 | 9 | 10.21 |
| 10/16/2026 16:08 | 88 | 10.21 |
| 10/16/2026 16:08 | 7 | 10.21 |
| 10/16/2026 16:08 | 4 | 10.21 |
| 10/16/2026 16:08 | 44 | 10.21 |
| 10/16/2026 16:08 | 15 | 10.21 |
| 10/16/2026 16:08 | 100 | 10.21 |
| 10/16/2026 16:08 | 44 | 10.21 |
| 10/16/2026 16:08 | 100 | 10.21 |
| 10/16/2026 16:08 | 100 | 10.21 |
| 10/16/2026 16:08 | 174 | 10.21 |
| 10/16/2026 16:08 | 100 | 10.21 |
| 10/16/2026 16:08 | 44 | 10.21 |
| 10/16/2026 16:08 | 100 | 10.21 |
| 10/16/2026 16:08 | 138 | 10.21 |
| 10/16/2026 16:08 | 36 | 10.21 |
| 10/16/2026 16:08 | 29 | 10.22 |
| 10/16/2026 16:08 | 44 | 10.22 |
| 10/16/2026 16:08 | 100 | 10.21 |
| 10/16/2026 16:08 | 44 | 10.21 |
| 10/16/2026 16:08 | 189 | 10.21 |
| 10/16/2026 16:08 | 100 | 10.21 |
| 10/16/2026 16:08 | 66 | 10.20 |
| 10/16/2026 16:08 | 34 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.21 |
| 10/16/2026 16:08 | 44 | 10.21 |
| 10/16/2026 16:08 | 100 | 10.22 |
| 10/16/2026 16:08 | 100 | 10.22 |
| 10/16/2026 16:08 | 1 | 10.22 |
| 10/16/2026 16:08 | 200 | 10.21 |
| 10/16/2026 16:08 | 100 | 10.21 |
| 10/16/2026 16:08 | 100 | 10.205 |
| 10/16/2026 16:08 | 200 | 10.20 |
| 10/16/2026 16:08 | 5 | 10.20 |
| 10/16/2026 16:08 | 10 | 10.20 |
| 10/16/2026 16:08 | 5 | 10.20 |
| 10/16/2026 16:08 | 5 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 5 | 10.20 |
| 10/16/2026 16:08 | 20 | 10.20 |
| 10/16/2026 16:08 | 5 | 10.20 |
| 10/16/2026 16:08 | 5 | 10.20 |
| 10/16/2026 16:08 | 20 | 10.20 |
| 10/16/2026 16:08 | 5 | 10.20 |
| 10/16/2026 16:08 | 25 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 35 | 10.20 |
| 10/16/2026 16:08 | 25 | 10.20 |
| 10/16/2026 16:08 | 25 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 200 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 55 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 115 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.195 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 20 | 10.20 |
| 10/16/2026 16:08 | 35 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 30 | 10.20 |
| 10/16/2026 16:08 | 14 | 10.20 |
| 10/16/2026 16:08 | 6 | 10.20 |
| 10/16/2026 16:08 | 35 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 1 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 55 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 130 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 200 | 10.20 |
| 10/16/2026 16:08 | 47 | 10.20 |
| 10/16/2026 16:08 | 55 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 55 | 10.20 |
| 10/16/2026 16:08 | 18 | 10.20 |
| 10/16/2026 16:08 | 50 | 10.20 |
| 10/16/2026 16:08 | 50 | 10.20 |
| 10/16/2026 16:08 | 50 | 10.20 |
| 10/16/2026 16:08 | 6 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 55 | 10.20 |
| 10/16/2026 16:08 | 141 | 10.20 |
| 10/16/2026 16:08 | 47 | 10.20 |
| 10/16/2026 16:08 | 55 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 55 | 10.20 |
| 10/16/2026 16:08 | 15 | 10.195 |
| 10/16/2026 16:08 | 15 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 50 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 55 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 715 | 10.195 |
| 10/16/2026 16:08 | 41 | 10.20 |
| 10/16/2026 16:08 | 44 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 200 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 102 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 100 | 10.20 |
| 10/16/2026 16:08 | 800 | 10.195 |
| 10/16/2026 16:08 | 197 | 10.195 |
| 10/16/2026 16:08 | 100 | 10.195 |
| 10/16/2026 16:08 | 300 | 10.195 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 200 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 66 | 10.19 |
| 10/16/2026 16:08 | 85 | 10.19 |
| 10/16/2026 16:08 | 15 | 10.19 |
| 10/16/2026 16:08 | 200 | 10.19 |
| 10/16/2026 16:08 | 41 | 10.19 |
| 10/16/2026 16:08 | 15 | 10.19 |
| 10/16/2026 16:08 | 44 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 14 | 10.19 |
| 10/16/2026 16:08 | 52 | 10.19 |
| 10/16/2026 16:08 | 15 | 10.19 |
| 10/16/2026 16:08 | 174 | 10.19 |
| 10/16/2026 16:08 | 15 | 10.19 |
| 10/16/2026 16:08 | 44 | 10.19 |
| 10/16/2026 16:08 | 45 | 10.19 |
| 10/16/2026 16:08 | 1 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 45 | 10.19 |
| 10/16/2026 16:08 | 168 | 10.18 |
| 10/16/2026 16:08 | 100 | 10.18 |
| 10/16/2026 16:08 | 100 | 10.18 |
| 10/16/2026 16:08 | 200 | 10.18 |
| 10/16/2026 16:08 | 55 | 10.18 |
| 10/16/2026 16:08 | 15 | 10.18 |
| 10/16/2026 16:08 | 100 | 10.18 |
| 10/16/2026 16:08 | 174 | 10.18 |
| 10/16/2026 16:08 | 100 | 10.18 |
| 10/16/2026 16:08 | 15 | 10.19 |
| 10/16/2026 16:08 | 15 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 178 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 22 | 10.19 |
| 10/16/2026 16:08 | 22 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 44 | 10.19 |
| 10/16/2026 16:08 | 44 | 10.185 |
| 10/16/2026 16:08 | 44 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 1 | 10.19 |
| 10/16/2026 16:08 | 200 | 10.19 |
| 10/16/2026 16:08 | 6 | 10.19 |
| 10/16/2026 16:08 | 44 | 10.19 |
| 10/16/2026 16:08 | 55 | 10.19 |
| 10/16/2026 16:08 | 15 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 44 | 10.19 |
| 10/16/2026 16:08 | 55 | 10.19 |
| 10/16/2026 16:08 | 15 | 10.19 |
| 10/16/2026 16:08 | 44 | 10.19 |
| 10/16/2026 16:08 | 15 | 10.19 |
| 10/16/2026 16:08 | 44 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 22 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 44 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.185 |
| 10/16/2026 16:08 | 138 | 10.185 |
| 10/16/2026 16:08 | 400 | 10.185 |
| 10/16/2026 16:08 | 22 | 10.19 |
| 10/16/2026 16:08 | 44 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 200 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 44 | 10.19 |
| 10/16/2026 16:08 | 15 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 200 | 10.185 |
| 10/16/2026 16:08 | 15 | 10.19 |
| 10/16/2026 16:08 | 44 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 1800 | 10.19 |
| 10/16/2026 16:08 | 1 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 23 | 10.19 |
| 10/16/2026 16:08 | 300 | 10.185 |
| 10/16/2026 16:08 | 200 | 10.185 |
| 10/16/2026 16:08 | 99 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 1 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.19 |
| 10/16/2026 16:08 | 100 | 10.185 |
| 10/16/2026 16:08 | 47 | 10.18 |
| 10/16/2026 16:08 | 34 | 10.18 |
| 10/16/2026 16:08 | 66 | 10.18 |
| 10/16/2026 16:08 | 15 | 10.18 |
| 10/16/2026 16:08 | 100 | 10.18 |
| 10/16/2026 16:08 | 44 | 10.18 |
| 10/16/2026 16:08 | 2 | 10.18 |
| 10/16/2026 16:08 | 34 | 10.18 |
| 10/16/2026 16:08 | 15 | 10.18 |
| 10/16/2026 16:08 | 51 | 10.18 |
| 10/16/2026 16:08 | 44 | 10.18 |
| 10/16/2026 16:08 | 100 | 10.18 |
| 10/16/2026 16:08 | 100 | 10.18 |
| 10/16/2026 16:08 | 122 | 10.18 |
| 10/16/2026 16:08 | 6 | 10.18 |
| 10/16/2026 16:08 | 228 | 10.175 |
| 10/16/2026 16:08 | 100 | 10.17 |
| 10/16/2026 16:08 | 100 | 10.17 |
| 10/16/2026 16:08 | 100 | 10.16 |
| 10/16/2026 16:08 | 14 | 10.16 |
| 10/16/2026 16:08 | 186 | 10.16 |
| 10/16/2026 16:08 | 100 | 10.16 |
| 10/16/2026 16:08 | 2 | 10.16 |
| 10/16/2026 16:08 | 12 | 10.16 |
| 10/16/2026 16:08 | 100 | 10.155 |
| 10/16/2026 16:08 | 100 | 10.15 |
| 10/16/2026 16:08 | 200 | 10.15 |
| 10/16/2026 16:08 | 100 | 10.15 |
| 10/16/2026 16:08 | 42 | 10.15 |
| 10/16/2026 16:08 | 100 | 10.15 |
| 10/16/2026 16:08 | 33 | 10.15 |
| 10/16/2026 16:08 | 11 | 10.15 |
| 10/16/2026 16:08 | 21 | 10.15 |
| 10/16/2026 16:08 | 100 | 10.15 |
| 10/16/2026 16:08 | 100 | 10.15 |
| 10/16/2026 16:08 | 100 | 10.15 |
| 10/16/2026 16:08 | 7 | 10.145 |
| 10/16/2026 16:08 | 2 | 10.15 |
| 10/16/2026 16:08 | 9 | 10.14 |
| 10/16/2026 16:08 | 91 | 10.14 |
| 10/16/2026 16:08 | 4 | 10.14 |
| 10/16/2026 16:08 | 100 | 10.14 |
| 10/16/2026 16:08 | 5 | 10.14 |
| 10/16/2026 16:08 | 50 | 10.13 |
| 10/16/2026 16:08 | 50 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.12 |
| 10/16/2026 16:08 | 200 | 10.12 |
| 10/16/2026 16:08 | 3 | 10.12 |
| 10/16/2026 16:08 | 100 | 10.12 |
| 10/16/2026 16:08 | 1 | 10.11 |
| 10/16/2026 16:07 | 100 | 10.11 |
| 10/16/2026 16:07 | 200 | 10.11 |
| 10/16/2026 16:07 | 100 | 10.11 |
| 10/16/2026 16:07 | 41 | 10.10 |
| 10/16/2026 16:07 | 7 | 10.10 |
| 10/16/2026 16:07 | 1 | 10.105 |
| 10/16/2026 16:07 | 2 | 10.10 |
| 10/16/2026 16:07 | 200 | 10.10 |
| 10/16/2026 16:07 | 7 | 10.10 |
| 10/16/2026 16:07 | 2 | 10.095 |
| 10/16/2026 16:07 | 1 | 10.10 |
| 10/16/2026 16:07 | 57 | 10.10 |
| 10/16/2026 16:06 | 28 | 10.10 |
| 10/16/2026 16:06 | 72 | 10.10 |
| 10/16/2026 16:06 | 91 | 10.10 |
| 10/16/2026 16:06 | 56 | 10.09 |
| 10/16/2026 16:06 | 200 | 10.09 |
| 10/16/2026 16:06 | 10 | 10.09 |
| 10/16/2026 16:06 | 36 | 10.09 |
| 10/16/2026 16:06 | 100 | 10.09 |
| 10/16/2026 16:06 | 49 | 10.09 |
| 10/16/2026 16:06 | 200 | 10.08 |
| 10/16/2026 16:06 | 100 | 10.08 |
| 10/16/2026 16:06 | 49 | 10.08 |
| 10/16/2026 16:06 | 100 | 10.08 |
| 10/16/2026 16:06 | 14 | 10.08 |
| 10/16/2026 16:06 | 100 | 10.08 |
| 10/16/2026 16:06 | 100 | 10.08 |
| 10/16/2026 16:06 | 50 | 10.09 |
| 10/16/2026 16:06 | 90 | 10.09 |
| 10/16/2026 16:06 | 100 | 10.10 |
| 10/16/2026 16:06 | 36 | 10.10 |
| 10/16/2026 16:06 | 2 | 10.10 |
| 10/16/2026 16:06 | 2 | 10.10 |
| 10/16/2026 16:06 | 1 | 10.10 |
| 10/16/2026 16:06 | 58 | 10.10 |
| 10/16/2026 16:06 | 100 | 10.10 |
| 10/16/2026 16:06 | 1 | 10.10 |
| 10/16/2026 16:06 | 50 | 10.10 |
| 10/16/2026 16:06 | 200 | 10.09 |
| 10/16/2026 16:06 | 200 | 10.09 |
| 10/16/2026 16:06 | 8 | 10.09 |
| 10/16/2026 16:06 | 36 | 10.09 |
| 10/16/2026 16:06 | 100 | 10.09 |
| 10/16/2026 16:06 | 100 | 10.09 |
| 10/16/2026 16:06 | 5 | 10.09 |
| 10/16/2026 16:06 | 42 | 10.09 |
| 10/16/2026 16:06 | 8 | 10.09 |
| 10/16/2026 16:05 | 4 | 10.09 |
| 10/16/2026 16:05 | 100 | 10.09 |
| 10/16/2026 16:05 | 50 | 10.09 |
| 10/16/2026 16:05 | 100 | 10.09 |
| 10/16/2026 16:05 | 100 | 10.09 |
| 10/16/2026 16:05 | 1 | 10.08 |
| 10/16/2026 16:05 | 200 | 10.08 |
| 10/16/2026 16:05 | 5 | 10.08 |
| 10/16/2026 16:05 | 100 | 10.07 |
| 10/16/2026 16:05 | 6 | 10.07 |
| 10/16/2026 16:05 | 100 | 10.07 |
| 10/16/2026 16:05 | 78 | 10.065 |
| 10/16/2026 16:04 | 1 | 10.08 |
| 10/16/2026 16:04 | 5 | 10.08 |
| 10/16/2026 16:04 | 1 | 10.07 |
| 10/16/2026 16:04 | 200 | 10.07 |
| 10/16/2026 16:04 | 50 | 10.07 |
| 10/16/2026 16:04 | 10 | 10.07 |
| 10/16/2026 16:04 | 100 | 10.06 |
| 10/16/2026 16:04 | 2 | 10.06 |
| 10/16/2026 16:04 | 142 | 10.05 |
| 10/16/2026 16:04 | 58 | 10.05 |
| 10/16/2026 16:04 | 100 | 10.05 |
| 10/16/2026 16:04 | 42 | 10.05 |
| 10/16/2026 16:04 | 100 | 10.05 |
| 10/16/2026 16:04 | 73 | 10.05 |
| 10/16/2026 16:04 | 100 | 10.05 |
| 10/16/2026 16:04 | 100 | 10.055 |
| 10/16/2026 16:04 | 100 | 10.05 |
| 10/16/2026 16:04 | 1 | 10.04 |
| 10/16/2026 16:04 | 30 | 10.04 |
| 10/16/2026 16:04 | 42 | 10.04 |
| 10/16/2026 16:04 | 5 | 10.04 |
| 10/16/2026 16:04 | 100 | 10.04 |
| 10/16/2026 16:04 | 5 | 10.04 |
| 10/16/2026 16:04 | 42 | 10.04 |
| 10/16/2026 16:04 | 100 | 10.04 |
| 10/16/2026 16:04 | 42 | 10.04 |
| 10/16/2026 16:04 | 100 | 10.04 |
| 10/16/2026 16:04 | 100 | 10.04 |
| 10/16/2026 16:04 | 42 | 10.04 |
| 10/16/2026 16:04 | 100 | 10.04 |
| 10/16/2026 16:04 | 100 | 10.04 |
| 10/16/2026 16:04 | 2 | 10.04 |
| 10/16/2026 16:04 | 100 | 10.03 |
| 10/16/2026 16:04 | 100 | 10.03 |
| 10/16/2026 16:04 | 2 | 10.03 |
| 10/16/2026 16:04 | 200 | 10.03 |
| 10/16/2026 16:04 | 26 | 10.03 |
| 10/16/2026 16:04 | 100 | 10.03 |
| 10/16/2026 16:03 | 5 | 10.05 |
| 10/16/2026 16:03 | 200 | 10.08 |
| 10/16/2026 16:03 | 100 | 10.08 |
| 10/16/2026 16:03 | 12 | 10.08 |
| 10/16/2026 16:03 | 4 | 10.08 |
| 10/16/2026 16:03 | 4 | 10.07 |
| 10/16/2026 16:03 | 1 | 10.07 |
| 10/16/2026 16:03 | 7 | 10.06 |
| 10/16/2026 16:03 | 100 | 10.065 |
| 10/16/2026 16:02 | 1 | 10.06 |
| 10/16/2026 16:02 | 100 | 10.04 |
| 10/16/2026 16:02 | 100 | 10.04 |
| 10/16/2026 16:02 | 100 | 10.04 |
| 10/16/2026 16:02 | 100 | 10.04 |
| 10/16/2026 16:02 | 8 | 10.04 |
| 10/16/2026 16:02 | 1 | 10.04 |
| 10/16/2026 16:02 | 5 | 10.04 |
| 10/16/2026 16:02 | 5 | 10.04 |
| 10/16/2026 16:02 | 100 | 10.04 |
| 10/16/2026 16:02 | 100 | 10.06 |
| 10/16/2026 16:02 | 6 | 10.06 |
| 10/16/2026 16:02 | 1 | 10.06 |
| 10/16/2026 16:02 | 100 | 10.08 |
| 10/16/2026 16:01 | 27 | 10.09 |
| 10/16/2026 16:01 | 7 | 10.09 |
| 10/16/2026 16:01 | 80 | 10.085 |
| 10/16/2026 16:01 | 100 | 10.085 |
| 10/16/2026 16:01 | 100 | 10.07 |
| 10/16/2026 16:01 | 31 | 10.07 |
| 10/16/2026 16:01 | 3 | 10.07 |
| 10/16/2026 16:01 | 2 | 10.07 |
| 10/16/2026 16:01 | 42 | 10.06 |
| 10/16/2026 16:01 | 1 | 10.06 |
| 10/16/2026 16:01 | 6 | 10.06 |
| 10/16/2026 16:01 | 100 | 10.04 |
| 10/16/2026 16:01 | 45 | 10.07 |
| 10/16/2026 16:01 | 6 | 10.06 |
| 10/16/2026 16:01 | 146 | 10.06 |
| 10/16/2026 16:01 | 86 | 10.06 |
| 10/16/2026 16:01 | 22 | 10.06 |
| 10/16/2026 16:01 | 6 | 10.06 |
| 10/16/2026 16:01 | 1 | 10.06 |
| 10/16/2026 16:01 | 25 | 10.06 |
| 10/16/2026 16:01 | 88 | 10.06 |
| 10/16/2026 16:00 | 5 | 10.06 |
| 10/16/2026 16:00 | 18 | 10.06 |
| 10/16/2026 16:00 | 7 | 10.06 |
| 10/16/2026 16:00 | 100 | 10.06 |
| 10/16/2026 16:00 | 100 | 10.06 |
| 10/16/2026 16:00 | 100 | 10.05 |
| 10/16/2026 16:00 | 1 | 10.04 |
| 10/16/2026 16:00 | 34 | 10.03 |
| 10/16/2026 16:00 | 100 | 10.03 |
| 10/16/2026 16:00 | 170 | 10.03 |
| 10/16/2026 16:00 | 5 | 10.03 |
| 10/16/2026 16:00 | 25 | 10.03 |
| 10/16/2026 16:00 | 20 | 10.03 |
| 10/16/2026 16:00 | 7 | 10.02 |
| 10/16/2026 16:00 | 100 | 10.02 |
| 10/16/2026 16:00 | 42 | 10.02 |
| 10/16/2026 16:00 | 7 | 10.02 |
| 10/16/2026 16:00 | 7 | 10.02 |
| 10/16/2026 16:00 | 100 | 10.02 |
| 10/16/2026 16:00 | 236 | 10.02 |
| 10/16/2026 16:00 | 7 | 10.02 |
| 10/16/2026 16:00 | 93 | 10.02 |
| 10/16/2026 16:00 | 7 | 10.02 |
| 10/16/2026 16:00 | 100 | 10.02 |
| 10/16/2026 16:00 | 4 | 10.02 |
| 10/16/2026 16:00 | 100 | 10.02 |
| 10/16/2026 16:00 | 100 | 10.02 |
| 10/16/2026 16:00 | 100 | 10.02 |
| 10/16/2026 16:00 | 1 | 10.03 |
| 10/16/2026 16:00 | 2 | 10.03 |
| 10/16/2026 15:59 | 100 | 10.015 |
| 10/16/2026 15:59 | 100 | 10.015 |
| 10/16/2026 15:59 | 100 | 10.01 |
| 10/16/2026 15:59 | 4 | 10.01 |
| 10/16/2026 15:59 | 38 | 10.01 |
| 10/16/2026 15:59 | 153 | 10.00 |
| 10/16/2026 15:59 | 300 | 10.00 |
| 10/16/2026 15:59 | 200 | 10.00 |
| 10/16/2026 15:59 | 50 | 10.01 |
| 10/16/2026 15:59 | 100 | 10.01 |
| 10/16/2026 15:59 | 1 | 10.02 |
| 10/16/2026 15:58 | 76 | 10.04 |
| 10/16/2026 15:58 | 50 | 10.025 |
| 10/16/2026 15:58 | 200 | 10.03 |
| 10/16/2026 15:58 | 100 | 10.03 |
| 10/16/2026 15:58 | 100 | 10.03 |
| 10/16/2026 15:58 | 92 | 10.03 |
| 10/16/2026 15:58 | 100 | 10.03 |
| 10/16/2026 15:58 | 98 | 10.02 |
| 10/16/2026 15:58 | 2 | 10.02 |
| 10/16/2026 15:58 | 100 | 10.02 |
| 10/16/2026 15:58 | 100 | 10.02 |
| 10/16/2026 15:58 | 100 | 10.02 |
| 10/16/2026 15:58 | 100 | 10.02 |
| 10/16/2026 15:58 | 100 | 10.01 |
| 10/16/2026 15:58 | 100 | 10.01 |
| 10/16/2026 15:58 | 100 | 10.01 |
| 10/16/2026 15:58 | 2 | 10.01 |
| 10/16/2026 15:58 | 100 | 10.01 |
| 10/16/2026 15:58 | 100 | 10.01 |
| 10/16/2026 15:58 | 100 | 10.00 |
| 10/16/2026 15:58 | 49 | 10.00 |
| 10/16/2026 15:58 | 12 | 10.00 |
| 10/16/2026 15:58 | 13 | 10.00 |
| 10/16/2026 15:58 | 38 | 10.00 |
| 10/16/2026 15:57 | 1 | 10.00 |
| 10/16/2026 15:57 | 78 | 10.00 |
| 10/16/2026 15:57 | 83 | 10.00 |
| 10/16/2026 15:57 | 100 | 10.00 |
| 10/16/2026 15:57 | 100 | 10.00 |
| 10/16/2026 15:57 | 79 | 10.02 |
| 10/16/2026 15:57 | 78 | 10.02 |
| 10/16/2026 15:57 | 38 | 10.02 |
| 10/16/2026 15:57 | 7 | 10.02 |
| 10/16/2026 15:57 | 42 | 10.02 |
| 10/16/2026 15:57 | 58 | 10.02 |
| 10/16/2026 15:57 | 100 | 10.02 |
| 10/16/2026 15:57 | 97 | 10.02 |
| 10/16/2026 15:57 | 1 | 10.02 |
| 10/16/2026 15:57 | 79 | 10.02 |
| 10/16/2026 15:57 | 100 | 10.02 |
| 10/16/2026 15:57 | 100 | 10.02 |
| 10/16/2026 15:57 | 10 | 10.02 |
| 10/16/2026 15:57 | 30 | 10.02 |
| 10/16/2026 15:57 | 100 | 10.02 |
| 10/16/2026 15:57 | 100 | 10.01 |
| 10/16/2026 15:57 | 100 | 10.01 |
| 10/16/2026 15:57 | 87 | 10.01 |
| 10/16/2026 15:57 | 100 | 10.005 |
| 10/16/2026 15:57 | 100 | 10.00 |
| 10/16/2026 15:57 | 30 | 10.00 |
| 10/16/2026 15:57 | 70 | 10.00 |
| 10/16/2026 15:57 | 100 | 10.00 |
| 10/16/2026 15:57 | 30 | 10.00 |
| 10/16/2026 15:57 | 30 | 9.99 |
| 10/16/2026 15:57 | 100 | 10.00 |
| 10/16/2026 15:57 | 100 | 10.00 |
| 10/16/2026 15:57 | 99 | 9.99 |
| 10/16/2026 15:57 | 50 | 9.99 |
| 10/16/2026 15:57 | 100 | 9.99 |
| 10/16/2026 15:57 | 100 | 9.99 |
| 10/16/2026 15:57 | 100 | 9.99 |
| 10/16/2026 15:57 | 400 | 9.99 |
| 10/16/2026 15:57 | 50 | 9.99 |
| 10/16/2026 15:57 | 104 | 10.00 |
| 10/16/2026 15:57 | 196 | 10.00 |
| 10/16/2026 15:57 | 100 | 10.00 |
| 10/16/2026 15:57 | 120 | 10.00 |
| 10/16/2026 15:57 | 200 | 10.005 |
| 10/16/2026 15:57 | 62 | 10.005 |
| 10/16/2026 15:57 | 38 | 10.00 |
| 10/16/2026 15:57 | 62 | 10.00 |
| 10/16/2026 15:57 | 1 | 10.00 |
| 10/16/2026 15:57 | 99 | 10.00 |
| 10/16/2026 15:57 | 59 | 10.00 |
| 10/16/2026 15:57 | 57 | 10.01 |
| 10/16/2026 15:57 | 100 | 10.01 |
| 10/16/2026 15:57 | 100 | 10.01 |
| 10/16/2026 15:57 | 100 | 10.005 |
| 10/16/2026 15:57 | 50 | 9.99 |
| 10/16/2026 15:57 | 100 | 9.98 |
| 10/16/2026 15:57 | 1 | 9.98 |
| 10/16/2026 15:57 | 200 | 9.97 |
| 10/16/2026 15:57 | 100 | 9.975 |
| 10/16/2026 15:57 | 1 | 9.97 |
| 10/16/2026 15:57 | 100 | 9.96 |
| 10/16/2026 15:57 | 100 | 9.96 |
| 10/16/2026 15:57 | 60 | 9.95 |
| 10/16/2026 15:57 | 40 | 9.95 |
| 10/16/2026 15:57 | 100 | 9.95 |
| 10/16/2026 15:57 | 100 | 9.95 |
| 10/16/2026 15:57 | 11 | 9.94 |
| 10/16/2026 15:57 | 49 | 9.94 |
| 10/16/2026 15:57 | 4 | 9.94 |
| 10/16/2026 15:57 | 37 | 9.94 |
| 10/16/2026 15:57 | 64 | 9.94 |
| 10/16/2026 15:57 | 89 | 9.94 |
| 10/16/2026 15:57 | 43 | 9.92 |
| 10/16/2026 15:57 | 57 | 9.92 |
| 10/16/2026 15:57 | 57 | 9.92 |
| 10/16/2026 15:57 | 243 | 9.92 |
| 10/16/2026 15:57 | 51 | 9.92 |
| 10/16/2026 15:57 | 6 | 9.92 |
| 10/16/2026 15:57 | 100 | 9.92 |
| 10/16/2026 15:56 | 10 | 9.92 |
| 10/16/2026 15:56 | 36 | 9.92 |
| 10/16/2026 15:56 | 30 | 9.92 |
| 10/16/2026 15:56 | 6 | 9.92 |
| 10/16/2026 15:55 | 6 | 9.94 |
| 10/16/2026 15:55 | 194 | 9.94 |
| 10/16/2026 15:55 | 6 | 9.94 |
| 10/16/2026 15:55 | 4 | 9.945 |
| 10/16/2026 15:55 | 1 | 9.935 |
| 10/16/2026 15:55 | 100 | 9.93 |
| 10/16/2026 15:55 | 9 | 9.93 |
| 10/16/2026 15:54 | 50 | 9.925 |
| 10/16/2026 15:54 | 100 | 9.925 |
| 10/16/2026 15:54 | 47 | 9.93 |
| 10/16/2026 15:54 | 500 | 9.93 |
| 10/16/2026 15:54 | 11 | 9.93 |
| 10/16/2026 15:54 | 378 | 9.93 |
| 10/16/2026 15:54 | 122 | 9.93 |
| 10/16/2026 15:54 | 200 | 9.93 |
| 10/16/2026 15:54 | 189 | 9.93 |
| 10/16/2026 15:54 | 311 | 9.93 |
| 10/16/2026 15:54 | 9 | 9.93 |
| 10/16/2026 15:54 | 100 | 9.93 |
| 10/16/2026 15:54 | 100 | 9.92 |
| 10/16/2026 15:54 | 100 | 9.92 |
| 10/16/2026 15:54 | 10 | 9.92 |
| 10/16/2026 15:54 | 100 | 9.92 |
| 10/16/2026 15:54 | 33 | 9.91 |
| 10/16/2026 15:54 | 37 | 9.91 |
| 10/16/2026 15:54 | 59 | 9.91 |
| 10/16/2026 15:54 | 8 | 9.91 |
| 10/16/2026 15:54 | 50 | 9.91 |
| 10/16/2026 15:54 | 141 | 9.91 |
| 10/16/2026 15:54 | 59 | 9.91 |
| 10/16/2026 15:54 | 100 | 9.91 |
| 10/16/2026 15:54 | 50 | 9.915 |
| 10/16/2026 15:54 | 30 | 9.92 |
| 10/16/2026 15:54 | 100 | 9.93 |
| 10/16/2026 15:54 | 5 | 9.93 |
| 10/16/2026 15:53 | 100 | 9.94 |
| 10/16/2026 15:53 | 50 | 9.93 |
| 10/16/2026 15:53 | 12 | 9.93 |
| 10/16/2026 15:53 | 100 | 9.935 |
| 10/16/2026 15:53 | 50 | 9.935 |
| 10/16/2026 15:53 | 5 | 9.93 |
| 10/16/2026 15:53 | 36 | 9.93 |
| 10/16/2026 15:53 | 4 | 9.93 |
| 10/16/2026 15:53 | 100 | 9.93 |
| 10/16/2026 15:53 | 100 | 9.93 |
| 10/16/2026 15:53 | 60 | 9.93 |
| 10/16/2026 15:53 | 40 | 9.93 |
| 10/16/2026 15:53 | 100 | 9.93 |
| 10/16/2026 15:53 | 70 | 9.93 |
| 10/16/2026 15:53 | 1 | 9.93 |
| 10/16/2026 15:53 | 20 | 9.925 |
| 10/16/2026 15:53 | 209 | 9.93 |
| 10/16/2026 15:53 | 1 | 9.93 |
| 10/16/2026 15:53 | 70 | 9.93 |
| 10/16/2026 15:53 | 100 | 9.93 |
| 10/16/2026 15:53 | 251 | 9.92 |
| 10/16/2026 15:53 | 100 | 9.91 |
| 10/16/2026 15:53 | 100 | 9.91 |
| 10/16/2026 15:53 | 10 | 9.91 |
| 10/16/2026 15:52 | 100 | 9.89 |
| 10/16/2026 15:52 | 100 | 9.89 |
| 10/16/2026 15:52 | 32 | 9.89 |
| 10/16/2026 15:52 | 100 | 9.89 |
| 10/16/2026 15:52 | 100 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.88 |
| 10/16/2026 15:52 | 14 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.87 |
| 10/16/2026 15:52 | 55 | 9.87 |
| 10/16/2026 15:52 | 77 | 9.87 |
| 10/16/2026 15:52 | 9 | 9.87 |
| 10/16/2026 15:52 | 99 | 9.87 |
| 10/16/2026 15:52 | 1 | 9.87 |
| 10/16/2026 15:52 | 233 | 9.87 |
| 10/16/2026 15:52 | 9 | 9.87 |
| 10/16/2026 15:52 | 100 | 9.87 |
| 10/16/2026 15:52 | 77 | 9.87 |
| 10/16/2026 15:52 | 233 | 9.87 |
| 10/16/2026 15:52 | 60 | 9.87 |
| 10/16/2026 15:52 | 6 | 9.87 |
| 10/16/2026 15:52 | 40 | 9.87 |
| 10/16/2026 15:52 | 14 | 9.88 |
| 10/16/2026 15:52 | 86 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.87 |
| 10/16/2026 15:52 | 100 | 9.87 |
| 10/16/2026 15:52 | 100 | 9.87 |
| 10/16/2026 15:52 | 200 | 9.87 |
| 10/16/2026 15:52 | 100 | 9.87 |
| 10/16/2026 15:52 | 100 | 9.87 |
| 10/16/2026 15:52 | 100 | 9.87 |
| 10/16/2026 15:52 | 100 | 9.87 |
| 10/16/2026 15:52 | 14 | 9.88 |
| 10/16/2026 15:52 | 60 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.87 |
| 10/16/2026 15:52 | 20 | 9.88 |
| 10/16/2026 15:52 | 40 | 9.88 |
| 10/16/2026 15:52 | 40 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.87 |
| 10/16/2026 15:52 | 72 | 9.87 |
| 10/16/2026 15:52 | 300 | 9.87 |
| 10/16/2026 15:52 | 100 | 9.88 |
| 10/16/2026 15:52 | 372 | 9.88 |
| 10/16/2026 15:52 | 127 | 9.89 |
| 10/16/2026 15:52 | 100 | 9.88 |
| 10/16/2026 15:52 | 68 | 9.88 |
| 10/16/2026 15:52 | 291 | 9.88 |
| 10/16/2026 15:52 | 9 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.88 |
| 10/16/2026 15:52 | 30 | 9.88 |
| 10/16/2026 15:52 | 50 | 9.89 |
| 10/16/2026 15:52 | 368 | 9.89 |
| 10/16/2026 15:52 | 20 | 9.90 |
| 10/16/2026 15:52 | 100 | 9.89 |
| 10/16/2026 15:52 | 100 | 9.89 |
| 10/16/2026 15:52 | 200 | 9.90 |
| 10/16/2026 15:52 | 100 | 9.895 |
| 10/16/2026 15:52 | 50 | 9.90 |
| 10/16/2026 15:52 | 20 | 9.90 |
| 10/16/2026 15:52 | 40 | 9.90 |
| 10/16/2026 15:52 | 40 | 9.90 |
| 10/16/2026 15:51 | 100 | 9.90 |
| 10/16/2026 15:51 | 100 | 9.90 |
| 10/16/2026 15:51 | 100 | 9.90 |
| 10/16/2026 15:51 | 4 | 9.90 |
| 10/16/2026 15:51 | 100 | 9.89 |
| 10/16/2026 15:51 | 27 | 9.89 |
| 10/16/2026 15:51 | 4 | 9.895 |
| 10/16/2026 15:51 | 48 | 9.89 |
| 10/16/2026 15:51 | 220 | 9.89 |
| 10/16/2026 15:51 | 50 | 9.90 |
| 10/16/2026 15:51 | 50 | 9.90 |
| 10/16/2026 15:51 | 300 | 9.90 |
| 10/16/2026 15:51 | 200 | 9.90 |
| 10/16/2026 15:51 | 100 | 9.90 |
| 10/16/2026 15:51 | 27 | 9.91 |
| 10/16/2026 15:51 | 100 | 9.91 |
| 10/16/2026 15:51 | 10 | 9.91 |
| 10/16/2026 15:51 | 6 | 9.91 |
| 10/16/2026 15:51 | 6 | 9.91 |
| 10/16/2026 15:51 | 2 | 9.915 |
| 10/16/2026 15:51 | 94 | 9.91 |
| 10/16/2026 15:51 | 6 | 9.91 |
| 10/16/2026 15:50 | 30 | 9.92 |
| 10/16/2026 15:50 | 818 | 9.92 |
| 10/16/2026 15:50 | 80 | 9.92 |
| 10/16/2026 15:50 | 20 | 9.92 |
| 10/16/2026 15:50 | 79 | 9.93 |
| 10/16/2026 15:50 | 50 | 9.93 |
| 10/16/2026 15:50 | 50 | 9.93 |
| 10/16/2026 15:50 | 50 | 9.93 |
| 10/16/2026 15:50 | 60 | 9.93 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 1030 | 9.935 |
| 10/16/2026 15:50 | 1200 | 9.935 |
| 10/16/2026 15:50 | 1074 | 9.935 |
| 10/16/2026 15:50 | 1200 | 9.935 |
| 10/16/2026 15:50 | 1162 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 1200 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 826 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 10 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 200 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 1200 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 122 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 1200 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 50 | 9.935 |
| 10/16/2026 15:50 | 100 | 9.95 |
| 10/16/2026 15:50 | 4 | 9.95 |
| 10/16/2026 15:50 | 100 | 9.95 |
| 10/16/2026 15:50 | 269 | 9.95 |
| 10/16/2026 15:50 | 50 | 9.955 |
| 10/16/2026 15:50 | 50 | 9.955 |
| 10/16/2026 15:50 | 50 | 9.955 |
| 10/16/2026 15:50 | 30 | 9.96 |
| 10/16/2026 15:50 | 10 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.94 |
| 10/16/2026 15:49 | 100 | 9.93 |
| 10/16/2026 15:49 | 100 | 9.93 |
| 10/16/2026 15:49 | 100 | 9.93 |
| 10/16/2026 15:49 | 100 | 9.93 |
| 10/16/2026 15:49 | 10 | 9.925 |
| 10/16/2026 15:49 | 11 | 9.925 |
| 10/16/2026 15:49 | 10 | 9.925 |
| 10/16/2026 15:49 | 300 | 9.92 |
| 10/16/2026 15:49 | 2 | 9.92 |
| 10/16/2026 15:49 | 2 | 9.92 |
| 10/16/2026 15:49 | 98 | 9.92 |
| 10/16/2026 15:49 | 100 | 9.92 |
| 10/16/2026 15:49 | 180 | 9.92 |
| 10/16/2026 15:49 | 50 | 9.92 |
| 10/16/2026 15:49 | 182 | 9.92 |
| 10/16/2026 15:49 | 425 | 9.92 |
| 10/16/2026 15:49 | 50 | 9.92 |
| 10/16/2026 15:49 | 607 | 9.92 |
| 10/16/2026 15:49 | 100 | 9.92 |
| 10/16/2026 15:49 | 117 | 9.92 |
| 10/16/2026 15:49 | 301 | 9.92 |
| 10/16/2026 15:49 | 7 | 9.92 |
| 10/16/2026 15:49 | 600 | 9.92 |
| 10/16/2026 15:48 | 50 | 9.925 |
| 10/16/2026 15:48 | 50 | 9.92 |
| 10/16/2026 15:48 | 100 | 9.91 |
| 10/16/2026 15:48 | 100 | 9.91 |
| 10/16/2026 15:48 | 100 | 9.90 |
| 10/16/2026 15:48 | 100 | 9.90 |
| 10/16/2026 15:48 | 100 | 9.89 |
| 10/16/2026 15:48 | 17 | 9.89 |
| 10/16/2026 15:48 | 281 | 9.89 |
| 10/16/2026 15:48 | 100 | 9.89 |
| 10/16/2026 15:48 | 100 | 9.88 |
| 10/16/2026 15:48 | 100 | 9.88 |
| 10/16/2026 15:48 | 120 | 9.88 |
| 10/16/2026 15:48 | 383 | 9.88 |
| 10/16/2026 15:48 | 100 | 9.88 |
| 10/16/2026 15:48 | 352 | 9.88 |
| 10/16/2026 15:48 | 348 | 9.88 |
| 10/16/2026 15:48 | 56 | 9.87 |
| 10/16/2026 15:48 | 26 | 9.87 |
| 10/16/2026 15:47 | 189 | 9.90 |
| 10/16/2026 15:47 | 11 | 9.90 |
| 10/16/2026 15:47 | 100 | 9.89 |
| 10/16/2026 15:47 | 300 | 9.89 |
| 10/16/2026 15:47 | 100 | 9.89 |
| 10/16/2026 15:47 | 100 | 9.89 |
| 10/16/2026 15:47 | 14 | 9.87 |
| 10/16/2026 15:47 | 200 | 9.87 |
| 10/16/2026 15:47 | 200 | 9.87 |
| 10/16/2026 15:47 | 100 | 9.87 |
| 10/16/2026 15:47 | 80 | 9.87 |
| 10/16/2026 15:47 | 5 | 9.85 |
| 10/16/2026 15:47 | 10 | 9.86 |
| 10/16/2026 15:47 | 6 | 9.86 |
| 10/16/2026 15:47 | 30 | 9.86 |
| 10/16/2026 15:47 | 50 | 9.87 |
| 10/16/2026 15:46 | 100 | 9.87 |
| 10/16/2026 15:46 | 5 | 9.88 |
| 10/16/2026 15:46 | 100 | 9.90 |
| 10/16/2026 15:46 | 339 | 9.92 |
| 10/16/2026 15:46 | 50 | 9.92 |
| 10/16/2026 15:46 | 2 | 9.93 |
| 10/16/2026 15:46 | 100 | 9.93 |
| 10/16/2026 15:46 | 2 | 9.935 |
| 10/16/2026 15:46 | 100 | 9.93 |
| 10/16/2026 15:46 | 100 | 9.93 |
| 10/16/2026 15:46 | 117 | 9.93 |
| 10/16/2026 15:46 | 3 | 9.93 |
| 10/16/2026 15:46 | 3 | 9.93 |
| 10/16/2026 15:46 | 97 | 9.93 |
| 10/16/2026 15:46 | 100 | 9.93 |
| 10/16/2026 15:46 | 140 | 9.93 |
| 10/16/2026 15:46 | 45 | 9.92 |
| 10/16/2026 15:46 | 7 | 9.92 |
| 10/16/2026 15:46 | 20 | 9.92 |
| 10/16/2026 15:45 | 50 | 9.92 |
| 10/16/2026 15:45 | 400 | 9.93 |
| 10/16/2026 15:45 | 100 | 9.93 |
| 10/16/2026 15:45 | 126 | 9.93 |
| 10/16/2026 15:45 | 16 | 9.93 |
| 10/16/2026 15:45 | 84 | 9.93 |
| 10/16/2026 15:45 | 39 | 9.92 |
| 10/16/2026 15:45 | 100 | 9.91 |
| 10/16/2026 15:45 | 100 | 9.91 |
| 10/16/2026 15:45 | 45 | 9.92 |
| 10/16/2026 15:45 | 80 | 9.92 |
| 10/16/2026 15:45 | 30 | 9.92 |
| 10/16/2026 15:45 | 100 | 9.92 |
| 10/16/2026 15:45 | 50 | 9.935 |
| 10/16/2026 15:45 | 50 | 9.935 |
| 10/16/2026 15:45 | 227 | 9.94 |
| 10/16/2026 15:45 | 8 | 9.94 |
| 10/16/2026 15:45 | 100 | 9.94 |
| 10/16/2026 15:45 | 100 | 9.95 |
| 10/16/2026 15:44 | 300 | 9.96 |
| 10/16/2026 15:44 | 76 | 9.95 |
| 10/16/2026 15:44 | 224 | 9.95 |
| 10/16/2026 15:44 | 121 | 9.95 |
| 10/16/2026 15:44 | 2 | 9.95 |
| 10/16/2026 15:44 | 1 | 9.95 |
| 10/16/2026 15:44 | 100 | 9.95 |
| 10/16/2026 15:44 | 27 | 9.94 |
| 10/16/2026 15:44 | 10 | 9.94 |
| 10/16/2026 15:44 | 4 | 9.94 |
| 10/16/2026 15:44 | 6 | 9.94 |
| 10/16/2026 15:43 | 23 | 9.95 |
| 10/16/2026 15:43 | 177 | 9.95 |
| 10/16/2026 15:43 | 13 | 9.95 |
| 10/16/2026 15:43 | 40 | 9.95 |
| 10/16/2026 15:43 | 176 | 9.94 |
| 10/16/2026 15:43 | 11 | 9.95 |
| 10/16/2026 15:42 | 76 | 9.92 |
| 10/16/2026 15:42 | 1 | 9.92 |
| 10/16/2026 15:42 | 23 | 9.92 |
| 10/16/2026 15:42 | 1 | 9.89 |
| 10/16/2026 15:42 | 100 | 9.88 |
| 10/16/2026 15:42 | 56 | 9.88 |
| 10/16/2026 15:42 | 300 | 9.87 |
| 10/16/2026 15:42 | 233 | 9.88 |
| 10/16/2026 15:42 | 86 | 9.88 |
| 10/16/2026 15:42 | 600 | 9.88 |
| 10/16/2026 15:42 | 300 | 9.875 |
| 10/16/2026 15:42 | 2 | 9.875 |
| 10/16/2026 15:41 | 20 | 9.865 |
| 10/16/2026 15:41 | 8 | 9.865 |
| 10/16/2026 15:41 | 2 | 9.865 |
| 10/16/2026 15:41 | 50 | 9.845 |
| 10/16/2026 15:41 | 100 | 9.85 |
| 10/16/2026 15:41 | 50 | 9.845 |
| 10/16/2026 15:41 | 8 | 9.845 |
| 10/16/2026 15:41 | 100 | 9.84 |
| 10/16/2026 15:41 | 1 | 9.84 |
| 10/16/2026 15:41 | 1 | 9.84 |
| 10/16/2026 15:41 | 5 | 9.84 |
| 10/16/2026 15:41 | 71 | 9.84 |
| 10/16/2026 15:41 | 1 | 9.83 |
| 10/16/2026 15:41 | 100 | 9.83 |
| 10/16/2026 15:41 | 1 | 9.83 |
| 10/16/2026 15:41 | 100 | 9.83 |
| 10/16/2026 15:41 | 195 | 9.83 |
| 10/16/2026 15:41 | 9 | 9.83 |
| 10/16/2026 15:41 | 1 | 9.83 |
| 10/16/2026 15:41 | 50 | 9.84 |
| 10/16/2026 15:41 | 26 | 9.84 |
| 10/16/2026 15:41 | 24 | 9.84 |
| 10/16/2026 15:41 | 40 | 9.84 |
| 10/16/2026 15:41 | 50 | 9.84 |
| 10/16/2026 15:41 | 10 | 9.84 |
| 10/16/2026 15:41 | 40 | 9.84 |
| 10/16/2026 15:41 | 4 | 9.835 |
| 10/16/2026 15:41 | 9 | 9.84 |
| 10/16/2026 15:41 | 56 | 9.85 |
| 10/16/2026 15:41 | 50 | 9.86 |
| 10/16/2026 15:40 | 123 | 9.87 |
| 10/16/2026 15:40 | 10 | 9.87 |
| 10/16/2026 15:40 | 6 | 9.87 |
| 10/16/2026 15:40 | 6 | 9.87 |
| 10/16/2026 15:40 | 10 | 9.87 |
| 10/16/2026 15:40 | 5 | 9.87 |
| 10/16/2026 15:40 | 100 | 9.86 |
| 10/16/2026 15:40 | 100 | 9.89 |
| 10/16/2026 15:40 | 10 | 9.905 |
| 10/16/2026 15:40 | 1 | 9.905 |
| 10/16/2026 15:40 | 50 | 9.905 |
| 10/16/2026 15:40 | 50 | 9.905 |
| 10/16/2026 15:40 | 50 | 9.905 |
| 10/16/2026 15:40 | 15 | 9.91 |
| 10/16/2026 15:40 | 100 | 9.91 |
| 10/16/2026 15:40 | 50 | 9.925 |
| 10/16/2026 15:40 | 50 | 9.925 |
| 10/16/2026 15:40 | 100 | 9.92 |
| 10/16/2026 15:40 | 100 | 9.92 |
| 10/16/2026 15:39 | 40 | 9.905 |
| 10/16/2026 15:39 | 26 | 9.91 |
| 10/16/2026 15:39 | 100 | 9.90 |
| 10/16/2026 15:39 | 200 | 9.90 |
| 10/16/2026 15:39 | 100 | 9.90 |
| 10/16/2026 15:39 | 100 | 9.90 |
| 10/16/2026 15:39 | 300 | 9.90 |
| 10/16/2026 15:39 | 100 | 9.90 |
| 10/16/2026 15:39 | 100 | 9.90 |
| 10/16/2026 15:39 | 100 | 9.90 |
| 10/16/2026 15:39 | 599 | 9.90 |
| 10/16/2026 15:39 | 1 | 9.90 |
| 10/16/2026 15:39 | 99 | 9.90 |
| 10/16/2026 15:39 | 100 | 9.90 |
| 10/16/2026 15:39 | 300 | 9.90 |
| 10/16/2026 15:39 | 100 | 9.90 |
| 10/16/2026 15:39 | 200 | 9.91 |
| 10/16/2026 15:39 | 200 | 9.91 |
| 10/16/2026 15:39 | 200 | 9.91 |
| 10/16/2026 15:39 | 100 | 9.91 |
| 10/16/2026 15:39 | 100 | 9.91 |
| 10/16/2026 15:39 | 100 | 9.90 |
| 10/16/2026 15:39 | 300 | 9.895 |
| 10/16/2026 15:39 | 100 | 9.89 |
| 10/16/2026 15:39 | 200 | 9.89 |
| 10/16/2026 15:39 | 100 | 9.89 |
| 10/16/2026 15:39 | 100 | 9.89 |
| 10/16/2026 15:39 | 100 | 9.88 |
| 10/16/2026 15:39 | 200 | 9.89 |
| 10/16/2026 15:39 | 184 | 9.89 |
| 10/16/2026 15:39 | 200 | 9.89 |
| 10/16/2026 15:39 | 100 | 9.89 |
| 10/16/2026 15:39 | 100 | 9.89 |
| 10/16/2026 15:39 | 200 | 9.89 |
| 10/16/2026 15:39 | 1 | 9.89 |
| 10/16/2026 15:39 | 5 | 9.89 |
| 10/16/2026 15:39 | 200 | 9.88 |
| 10/16/2026 15:39 | 100 | 9.88 |
| 10/16/2026 15:39 | 100 | 9.87 |
| 10/16/2026 15:39 | 17 | 9.87 |
| 10/16/2026 15:39 | 114 | 9.87 |
| 10/16/2026 15:39 | 73 | 9.87 |
| 10/16/2026 15:39 | 27 | 9.87 |
| 10/16/2026 15:39 | 10 | 9.87 |
| 10/16/2026 15:39 | 40 | 9.875 |
| 10/16/2026 15:39 | 5 | 9.875 |
| 10/16/2026 15:39 | 5 | 9.875 |
| 10/16/2026 15:39 | 15 | 9.875 |
| 10/16/2026 15:38 | 100 | 9.89 |
| 10/16/2026 15:38 | 100 | 9.90 |
| 10/16/2026 15:38 | 10 | 9.90 |
| 10/16/2026 15:38 | 4459 | 9.93 |
| 10/16/2026 15:38 | 2370 | 9.93 |
| 10/16/2026 15:38 | 3171 | 9.93 |
| 10/16/2026 15:38 | 100 | 9.94 |
| 10/16/2026 15:38 | 150 | 9.945 |
| 10/16/2026 15:38 | 100 | 9.94 |
| 10/16/2026 15:38 | 100 | 9.94 |
| 10/16/2026 15:38 | 10 | 9.92 |
| 10/16/2026 15:38 | 5 | 9.92 |
| 10/16/2026 15:38 | 100 | 9.92 |
| 10/16/2026 15:38 | 93 | 9.93 |
| 10/16/2026 15:38 | 7 | 9.93 |
| 10/16/2026 15:38 | 100 | 9.93 |
| 10/16/2026 15:38 | 100 | 9.88 |
| 10/16/2026 15:38 | 5 | 9.865 |
| 10/16/2026 15:38 | 10 | 9.87 |
| 10/16/2026 15:38 | 1549 | 9.88 |
| 10/16/2026 15:38 | 252 | 9.88 |
| 10/16/2026 15:38 | 100 | 9.88 |
| 10/16/2026 15:38 | 44 | 9.88 |
| 10/16/2026 15:38 | 100 | 9.88 |
| 10/16/2026 15:38 | 89 | 9.88 |
| 10/16/2026 15:38 | 111 | 9.88 |
| 10/16/2026 15:38 | 19 | 9.88 |
| 10/16/2026 15:38 | 102 | 9.88 |
| 10/16/2026 15:38 | 46 | 9.88 |
| 10/16/2026 15:38 | 100 | 9.88 |
| 10/16/2026 15:38 | 100 | 9.88 |
| 10/16/2026 15:38 | 152 | 9.88 |
| 10/16/2026 15:38 | 100 | 9.88 |
| 10/16/2026 15:38 | 39 | 9.88 |
| 10/16/2026 15:38 | 200 | 9.88 |
| 10/16/2026 15:38 | 100 | 9.88 |
| 10/16/2026 15:37 | 79 | 9.87 |
| 10/16/2026 15:37 | 72 | 9.87 |
| 10/16/2026 15:37 | 10 | 9.86 |
| 10/16/2026 15:37 | 68 | 9.87 |
| 10/16/2026 15:37 | 30 | 9.86 |
| 10/16/2026 15:37 | 2 | 9.86 |
| 10/16/2026 15:37 | 500 | 9.87 |
| 10/16/2026 15:37 | 50 | 9.865 |
| 10/16/2026 15:37 | 50 | 9.865 |
| 10/16/2026 15:37 | 10 | 9.86 |
| 10/16/2026 15:37 | 37 | 9.86 |
| 10/16/2026 15:37 | 100 | 9.87 |
| 10/16/2026 15:37 | 15 | 9.87 |
| 10/16/2026 15:37 | 20 | 9.87 |
| 10/16/2026 15:36 | 50 | 9.87 |
| 10/16/2026 15:36 | 50 | 9.87 |
| 10/16/2026 15:36 | 100 | 9.86 |
| 10/16/2026 15:36 | 5 | 9.85 |
| 10/16/2026 15:36 | 300 | 9.85 |
| 10/16/2026 15:36 | 100 | 9.85 |
| 10/16/2026 15:36 | 42 | 9.85 |
| 10/16/2026 15:36 | 30 | 9.84 |
| 10/16/2026 15:36 | 100 | 9.84 |
| 10/16/2026 15:36 | 50 | 9.83 |
| 10/16/2026 15:36 | 50 | 9.83 |
| 10/16/2026 15:36 | 100 | 9.82 |
| 10/16/2026 15:36 | 111 | 9.81 |
| 10/16/2026 15:36 | 363 | 9.81 |
| 10/16/2026 15:36 | 300 | 9.81 |
| 10/16/2026 15:36 | 56 | 9.81 |
| 10/16/2026 15:36 | 144 | 9.81 |
| 10/16/2026 15:36 | 49 | 9.81 |
| 10/16/2026 15:36 | 1 | 9.81 |
| 10/16/2026 15:36 | 250 | 9.81 |
| 10/16/2026 15:36 | 100 | 9.81 |
| 10/16/2026 15:36 | 30 | 9.795 |
| 10/16/2026 15:36 | 10 | 9.795 |
| 10/16/2026 15:36 | 27 | 9.795 |
| 10/16/2026 15:36 | 3 | 9.795 |
| 10/16/2026 15:36 | 200 | 9.79 |
| 10/16/2026 15:36 | 100 | 9.79 |
| 10/16/2026 15:35 | 10 | 9.80 |
| 10/16/2026 15:35 | 2 | 9.80 |
| 10/16/2026 15:35 | 1 | 9.81 |
| 10/16/2026 15:35 | 62 | 9.81 |
| 10/16/2026 15:35 | 10 | 9.81 |
| 10/16/2026 15:35 | 92 | 9.81 |
| 10/16/2026 15:35 | 8 | 9.81 |
| 10/16/2026 15:35 | 165 | 9.82 |
| 10/16/2026 15:35 | 909 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 2 | 9.82 |
| 10/16/2026 15:35 | 173 | 9.82 |
| 10/16/2026 15:35 | 173 | 9.82 |
| 10/16/2026 15:35 | 173 | 9.82 |
| 10/16/2026 15:35 | 173 | 9.82 |
| 10/16/2026 15:35 | 173 | 9.82 |
| 10/16/2026 15:35 | 173 | 9.82 |
| 10/16/2026 15:35 | 173 | 9.82 |
| 10/16/2026 15:35 | 173 | 9.82 |
| 10/16/2026 15:35 | 173 | 9.82 |
| 10/16/2026 15:35 | 172 | 9.82 |
| 10/16/2026 15:35 | 172 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 192 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 200 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 100 | 9.82 |
| 10/16/2026 15:35 | 40 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 110 | 9.815 |
| 10/16/2026 15:35 | 110 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 110 | 9.815 |
| 10/16/2026 15:35 | 110 | 9.815 |
| 10/16/2026 15:35 | 110 | 9.815 |
| 10/16/2026 15:35 | 110 | 9.815 |
| 10/16/2026 15:35 | 110 | 9.815 |
| 10/16/2026 15:35 | 110 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 1 | 9.815 |
| 10/16/2026 15:35 | 210 | 9.815 |
| 10/16/2026 15:35 | 200 | 9.82 |
| 10/16/2026 15:35 | 100 | 9.82 |
| 10/16/2026 15:35 | 120 | 9.82 |
| 10/16/2026 15:35 | 200 | 9.82 |
| 10/16/2026 15:35 | 100 | 9.82 |
| 10/16/2026 15:35 | 300 | 9.82 |
| 10/16/2026 15:35 | 87 | 9.82 |
| 10/16/2026 15:35 | 100 | 9.82 |
| 10/16/2026 15:35 | 99 | 9.82 |
| 10/16/2026 15:35 | 55 | 9.82 |
| 10/16/2026 15:35 | 120 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 10 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 250 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 20 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 200 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.82 |
| 10/16/2026 15:35 | 300 | 9.82 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 50 | 9.815 |
| 10/16/2026 15:35 | 100 | 9.815 |
| 10/16/2026 15:35 | 10 | 9.81 |
| 10/16/2026 15:35 | 50 | 9.81 |
| 10/16/2026 15:35 | 50 | 9.81 |
| 10/16/2026 15:35 | 50 | 9.81 |
| 10/16/2026 15:35 | 50 | 9.81 |
| 10/16/2026 15:35 | 50 | 9.81 |
| 10/16/2026 15:35 | 50 | 9.81 |
| 10/16/2026 15:35 | 50 | 9.81 |
| 10/16/2026 15:35 | 50 | 9.81 |
| 10/16/2026 15:35 | 50 | 9.81 |
| 10/16/2026 15:35 | 50 | 9.81 |
| 10/16/2026 15:35 | 100 | 9.80 |
| 10/16/2026 15:35 | 20 | 9.795 |
| 10/16/2026 15:35 | 387 | 9.80 |
| 10/16/2026 15:35 | 55 | 9.80 |
| 10/16/2026 15:35 | 45 | 9.80 |
| 10/16/2026 15:35 | 50 | 9.785 |
| 10/16/2026 15:35 | 50 | 9.785 |
| 10/16/2026 15:35 | 50 | 9.79 |
| 10/16/2026 15:35 | 50 | 9.79 |
| 10/16/2026 15:35 | 212 | 9.79 |
| 10/16/2026 15:35 | 100 | 9.795 |
| 10/16/2026 15:35 | 100 | 9.795 |
| 10/16/2026 15:35 | 100 | 9.79 |
| 10/16/2026 15:35 | 212 | 9.79 |
| 10/16/2026 15:35 | 100 | 9.79 |
| 10/16/2026 15:35 | 60 | 9.79 |
| 10/16/2026 15:35 | 100 | 9.79 |
| 10/16/2026 15:35 | 100 | 9.78 |
| 10/16/2026 15:35 | 77 | 9.78 |
| 10/16/2026 15:35 | 23 | 9.78 |
| 10/16/2026 15:35 | 200 | 9.77 |
| 10/16/2026 15:35 | 100 | 9.77 |
| 10/16/2026 15:35 | 100 | 9.75 |
| 10/16/2026 15:35 | 100 | 9.75 |
| 10/16/2026 15:35 | 100 | 9.75 |
| 10/16/2026 15:35 | 100 | 9.75 |
| 10/16/2026 15:35 | 20 | 9.74 |
| 10/16/2026 15:35 | 100 | 9.74 |
| 10/16/2026 15:34 | 5 | 9.73 |
| 10/16/2026 15:34 | 10 | 9.73 |
| 10/16/2026 15:34 | 5 | 9.73 |
| 10/16/2026 15:34 | 28 | 9.76 |
| 10/16/2026 15:34 | 100 | 9.76 |
| 10/16/2026 15:34 | 100 | 9.76 |
| 10/16/2026 15:34 | 100 | 9.76 |
| 10/16/2026 15:34 | 100 | 9.76 |
| 10/16/2026 15:34 | 100 | 9.76 |
| 10/16/2026 15:34 | 398 | 9.76 |
| 10/16/2026 15:34 | 100 | 9.76 |
| 10/16/2026 15:34 | 100 | 9.75 |
| 10/16/2026 15:33 | 1 | 9.74 |
| 10/16/2026 15:33 | 24 | 9.74 |
| 10/16/2026 15:33 | 1 | 9.75 |
| 10/16/2026 15:33 | 10 | 9.76 |
| 10/16/2026 15:33 | 90 | 9.76 |
| 10/16/2026 15:33 | 200 | 9.76 |
| 10/16/2026 15:33 | 46 | 9.77 |
| 10/16/2026 15:33 | 100 | 9.77 |
| 10/16/2026 15:33 | 50 | 9.785 |
| 10/16/2026 15:33 | 50 | 9.79 |
| 10/16/2026 15:33 | 10 | 9.79 |
| 10/16/2026 15:33 | 1 | 9.79 |
| 10/16/2026 15:33 | 2 | 9.795 |
| 10/16/2026 15:33 | 39 | 9.80 |
| 10/16/2026 15:33 | 35 | 9.80 |
| 10/16/2026 15:33 | 65 | 9.80 |
| 10/16/2026 15:33 | 10 | 9.80 |
| 10/16/2026 15:33 | 90 | 9.80 |
| 10/16/2026 15:33 | 60 | 9.80 |
| 10/16/2026 15:33 | 25 | 9.80 |
| 10/16/2026 15:33 | 75 | 9.80 |
| 10/16/2026 15:33 | 75 | 9.80 |
| 10/16/2026 15:33 | 10 | 9.80 |
| 10/16/2026 15:33 | 100 | 9.80 |
| 10/16/2026 15:33 | 101 | 9.80 |
| 10/16/2026 15:33 | 300 | 9.80 |
| 10/16/2026 15:33 | 66 | 9.80 |
| 10/16/2026 15:33 | 100 | 9.80 |
| 10/16/2026 15:33 | 1 | 9.80 |
| 10/16/2026 15:33 | 100 | 9.80 |
| 10/16/2026 15:33 | 100 | 9.80 |
| 10/16/2026 15:33 | 20 | 9.80 |
| 10/16/2026 15:32 | 30 | 9.79 |
| 10/16/2026 15:32 | 10 | 9.79 |
| 10/16/2026 15:32 | 100 | 9.80 |
| 10/16/2026 15:32 | 60 | 9.81 |
| 10/16/2026 15:32 | 10 | 9.80 |
| 10/16/2026 15:31 | 1 | 9.815 |
| 10/16/2026 15:31 | 188 | 9.81 |
| 10/16/2026 15:31 | 100 | 9.80 |
| 10/16/2026 15:31 | 12 | 9.81 |
| 10/16/2026 15:31 | 50 | 9.785 |
| 10/16/2026 15:31 | 100 | 9.81 |
| 10/16/2026 15:31 | 100 | 9.80 |
| 10/16/2026 15:31 | 100 | 9.78 |
| 10/16/2026 15:31 | 193 | 9.77 |
| 10/16/2026 15:31 | 200 | 9.77 |
| 10/16/2026 15:31 | 151 | 9.77 |
| 10/16/2026 15:31 | 270 | 9.77 |
| 10/16/2026 15:31 | 30 | 9.77 |
| 10/16/2026 15:31 | 44 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 92 | 9.76 |
| 10/16/2026 15:31 | 8 | 9.76 |
| 10/16/2026 15:31 | 100 | 9.765 |
| 10/16/2026 15:31 | 13 | 9.77 |
| 10/16/2026 15:31 | 1 | 9.77 |
| 10/16/2026 15:31 | 4 | 9.77 |
| 10/16/2026 15:31 | 11 | 9.775 |
| 10/16/2026 15:31 | 11 | 9.775 |
| 10/16/2026 15:31 | 75 | 9.79 |
| 10/16/2026 15:31 | 90 | 9.78 |
| 10/16/2026 15:31 | 10 | 9.78 |
| 10/16/2026 15:31 | 10 | 9.79 |
| 10/16/2026 15:31 | 9 | 9.79 |
| 10/16/2026 15:31 | 91 | 9.79 |
| 10/16/2026 15:31 | 10 | 9.78 |
| 10/16/2026 15:31 | 80 | 9.78 |
| 10/16/2026 15:31 | 90 | 9.79 |
| 10/16/2026 15:31 | 10 | 9.79 |
| 10/16/2026 15:31 | 10 | 9.78 |
| 10/16/2026 15:31 | 10 | 9.78 |
| 10/16/2026 15:31 | 100 | 9.78 |
| 10/16/2026 15:31 | 100 | 9.78 |
| 10/16/2026 15:31 | 90 | 9.79 |
| 10/16/2026 15:31 | 10 | 9.785 |
| 10/16/2026 15:31 | 700 | 9.81 |
| 10/16/2026 15:31 | 100 | 9.78 |
| 10/16/2026 15:31 | 100 | 9.79 |
| 10/16/2026 15:30 | 383 | 9.81 |
| 10/16/2026 15:30 | 10 | 9.81 |
| 10/16/2026 15:30 | 90 | 9.81 |
| 10/16/2026 15:30 | 100 | 9.81 |
| 10/16/2026 15:30 | 186 | 9.81 |
| 10/16/2026 15:30 | 56 | 9.80 |
| 10/16/2026 15:30 | 162 | 9.80 |
| 10/16/2026 15:30 | 156 | 9.80 |
| 10/16/2026 15:30 | 6 | 9.80 |
| 10/16/2026 15:30 | 27 | 9.81 |
| 10/16/2026 15:30 | 1 | 9.81 |
| 10/16/2026 15:30 | 100 | 9.81 |
| 10/16/2026 15:30 | 5 | 9.82 |
| 10/16/2026 15:30 | 44 | 9.83 |
| 10/16/2026 15:30 | 15 | 9.83 |
| 10/16/2026 15:30 | 100 | 9.84 |
| 10/16/2026 15:30 | 26 | 9.84 |
| 10/16/2026 15:30 | 43 | 9.86 |
| 10/16/2026 15:30 | 17 | 9.86 |
| 10/16/2026 15:30 | 83 | 9.86 |
| 10/16/2026 15:30 | 200 | 9.86 |
| 10/16/2026 15:30 | 17 | 9.86 |
| 10/16/2026 15:30 | 83 | 9.86 |
| 10/16/2026 15:30 | 200 | 9.86 |
| 10/16/2026 15:30 | 17 | 9.86 |
| 10/16/2026 15:30 | 83 | 9.86 |
| 10/16/2026 15:30 | 200 | 9.86 |
| 10/16/2026 15:30 | 17 | 9.86 |
| 10/16/2026 15:30 | 83 | 9.86 |
| 10/16/2026 15:30 | 200 | 9.86 |
| 10/16/2026 15:30 | 17 | 9.86 |
| 10/16/2026 15:30 | 83 | 9.86 |
| 10/16/2026 15:30 | 200 | 9.86 |
| 10/16/2026 15:30 | 17 | 9.86 |
| 10/16/2026 15:30 | 83 | 9.86 |
| 10/16/2026 15:30 | 200 | 9.86 |
| 10/16/2026 15:30 | 17 | 9.86 |
| 10/16/2026 15:30 | 83 | 9.86 |
| 10/16/2026 15:30 | 200 | 9.86 |
| 10/16/2026 15:30 | 5 | 9.88 |
| 10/16/2026 15:30 | 12 | 9.88 |
| 10/16/2026 15:30 | 283 | 9.87 |
| 10/16/2026 15:30 | 17 | 9.87 |
| 10/16/2026 15:30 | 17 | 9.87 |
| 10/16/2026 15:30 | 266 | 9.87 |
| 10/16/2026 15:30 | 17 | 9.87 |
| 10/16/2026 15:30 | 283 | 9.87 |
| 10/16/2026 15:30 | 300 | 9.87 |
| 10/16/2026 15:30 | 300 | 9.855 |
| 10/16/2026 15:30 | 100 | 9.87 |
| 10/16/2026 15:30 | 190 | 9.88 |
| 10/16/2026 15:30 | 100 | 9.88 |
| 10/16/2026 15:30 | 20 | 9.88 |
| 10/16/2026 15:30 | 100 | 9.89 |
| 10/16/2026 15:30 | 80 | 9.89 |
| 10/16/2026 15:30 | 100 | 9.88 |
| 10/16/2026 15:30 | 20 | 9.89 |
| 10/16/2026 15:30 | 100 | 9.89 |
| 10/16/2026 15:30 | 100 | 9.89 |
| 10/16/2026 15:30 | 100 | 9.89 |
| 10/16/2026 15:30 | 56 | 9.88 |
| 10/16/2026 15:30 | 200 | 9.88 |
| 10/16/2026 15:30 | 100 | 9.88 |
| 10/16/2026 15:30 | 200 | 9.88 |
| 10/16/2026 15:30 | 100 | 9.88 |
| 10/16/2026 15:30 | 264 | 9.85 |
| 10/16/2026 15:30 | 36 | 9.85 |
| 10/16/2026 15:30 | 22 | 9.85 |
| 10/16/2026 15:30 | 178 | 9.84 |
| 10/16/2026 15:30 | 64 | 9.84 |
| 10/16/2026 15:30 | 36 | 9.82 |
| 10/16/2026 15:30 | 50 | 9.80 |
| 10/16/2026 15:30 | 50 | 9.79 |
| 10/16/2026 15:30 | 50 | 9.80 |
| 10/16/2026 15:30 | 25 | 9.80 |
| 10/16/2026 15:30 | 50 | 9.80 |
| 10/16/2026 15:30 | 20 | 9.80 |
| 10/16/2026 15:30 | 5 | 9.80 |
| 10/16/2026 15:30 | 45 | 9.80 |
| 10/16/2026 15:30 | 700 | 9.80 |
| 10/16/2026 15:30 | 100 | 9.81 |
| 10/16/2026 15:30 | 300 | 9.85 |
| 10/16/2026 15:30 | 30 | 9.85 |
| 10/16/2026 15:30 | 100 | 9.85 |
| 10/16/2026 15:30 | 20 | 9.85 |
| 10/16/2026 15:30 | 16 | 9.875 |
| 10/16/2026 15:30 | 2 | 9.87 |
| 10/16/2026 15:30 | 200 | 9.88 |
| 10/16/2026 15:30 | 200 | 9.88 |
| 10/16/2026 15:30 | 100 | 9.88 |
| 10/16/2026 15:30 | 100 | 9.88 |
| 10/16/2026 15:30 | 50 | 9.90 |
| 10/16/2026 15:30 | 50 | 9.90 |
| 10/16/2026 15:30 | 150 | 9.90 |
| 10/16/2026 15:30 | 50 | 9.90 |
| 10/16/2026 15:30 | 137 | 9.90 |
| 10/16/2026 15:30 | 436 | 9.90 |
| 10/16/2026 15:30 | 10 | 9.90 |
| 10/16/2026 15:30 | 100 | 9.90 |
| 10/16/2026 15:30 | 653 | 9.91 |
| 10/16/2026 15:30 | 54 | 9.91 |
| 10/16/2026 15:30 | 653 | 9.92 |
| 10/16/2026 15:30 | 707 | 9.92 |
| 10/16/2026 15:30 | 50 | 9.96 |
| 10/16/2026 15:30 | 1 | 9.95 |
| 10/16/2026 15:30 | 50 | 9.95 |
| 10/16/2026 15:30 | 50 | 9.95 |
| 10/16/2026 15:30 | 50 | 9.95 |
| 10/16/2026 15:30 | 50 | 9.95 |
| 10/16/2026 15:30 | 50 | 9.95 |
| 10/16/2026 15:30 | 50 | 9.95 |
| 10/16/2026 15:30 | 100 | 9.95 |
| 10/16/2026 15:30 | 20 | 9.95 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 2 | 10.01 |
| 10/16/2026 15:30 | 4 | 10.02 |
| 10/16/2026 15:30 | 139 | 10.01 |
| 10/16/2026 15:30 | 50 | 9.98 |
| 10/16/2026 15:30 | 41239 | 9.99 |
| 10/16/2026 15:30 | 54 | 9.97 |
| 10/16/2026 15:30 | 200 | 9.97 |
| 10/16/2026 15:30 | 200 | 9.97 |
| 10/16/2026 15:30 | 200 | 9.97 |
| 10/16/2026 15:30 | 200 | 9.97 |
| 10/16/2026 15:30 | 100 | 9.97 |
| 10/16/2026 15:30 | 5 | 9.97 |
| 10/16/2026 15:30 | 200 | 9.97 |
| 10/16/2026 15:30 | 200 | 9.97 |
| 10/16/2026 15:30 | 100 | 9.97 |
| 10/16/2026 15:30 | 100 | 9.97 |
| 10/16/2026 15:30 | 200 | 9.97 |
| 10/16/2026 15:30 | 200 | 9.97 |
| 10/16/2026 15:29 | 1 | 9.98 |
| 10/16/2026 15:28 | 24 | 10.01 |
| 10/16/2026 15:28 | 36 | 10.01 |
| 10/16/2026 15:28 | 1 | 10.01 |
| 10/16/2026 15:28 | 19 | 10.01 |
| 10/16/2026 15:28 | 100 | 10.00 |
| 10/16/2026 15:28 | 100 | 10.05 |
| 10/16/2026 15:04 | 700 | 10.10 |
| 10/16/2026 14:46 | 120 | 10.16 |
| 10/16/2026 14:45 | 120 | 10.16 |
| 10/16/2026 14:44 | 34 | 10.16 |
| 10/16/2026 14:40 | 1 | 10.16 |
| 10/16/2026 14:37 | 120 | 10.17 |
| 10/16/2026 14:25 | 300 | 10.19 |
| 10/16/2026 14:09 | 293 | 10.19 |
| 10/16/2026 14:09 | 300 | 10.19 |
| 10/16/2026 14:03 | 7 | 10.20 |
| 10/16/2026 14:00 | 192 | 10.19 |
| 10/16/2026 14:00 | 1 | 10.19 |
| 10/16/2026 13:53 | 3638 | 10.21 |
| 10/16/2026 13:46 | 25 | 10.24 |
| 10/16/2026 13:46 | 25 | 10.24 |
| 10/16/2026 13:46 | 25 | 10.24 |
| 10/16/2026 13:46 | 25 | 10.24 |
| 10/16/2026 13:46 | 25 | 10.24 |
| 10/16/2026 13:46 | 25 | 10.24 |
| 10/16/2026 13:46 | 25 | 10.24 |
| 10/16/2026 13:46 | 25 | 10.24 |
| 10/16/2026 13:46 | 25 | 10.24 |
| 10/16/2026 13:46 | 25 | 10.24 |
| 10/16/2026 13:46 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 25 | 10.24 |
| 10/16/2026 13:42 | 316 | 10.25 |
| 10/16/2026 13:42 | 500 | 10.24 |
| 10/16/2026 13:42 | 1 | 10.25 |
| 10/16/2026 13:41 | 19 | 10.27 |
| 10/16/2026 13:41 | 579 | 10.30 |
| 10/16/2026 13:41 | 80 | 10.30 |
| 10/16/2026 13:41 | 100 | 10.30 |
| 10/16/2026 13:41 | 800 | 10.30 |
| 10/16/2026 13:36 | 64 | 10.32 |
| 10/16/2026 13:35 | 96 | 10.32 |
| 10/16/2026 13:19 | 21 | 10.32 |
| 10/16/2026 13:11 | 38 | 10.35 |
| 10/16/2026 13:11 | 62 | 10.35 |
| 10/16/2026 13:10 | 100 | 10.35 |
| 10/16/2026 13:02 | 6 | 10.33 |
| 10/16/2026 12:59 | 211 | 10.32 |
| 10/16/2026 12:59 | 120 | 10.32 |
| 10/16/2026 12:59 | 250 | 10.33 |
| 10/16/2026 12:55 | 84 | 10.35 |
| 10/16/2026 12:55 | 834 | 10.35 |
| 10/16/2026 12:54 | 111 | 10.35 |
| 10/16/2026 12:54 | 500 | 10.34 |
| 10/16/2026 12:54 | 250 | 10.34 |
| 10/16/2026 12:54 | 471 | 10.35 |
| 10/16/2026 12:54 | 120 | 10.34 |
| 10/16/2026 12:54 | 120 | 10.33 |
| 10/16/2026 12:54 | 150 | 10.32 |
| 10/16/2026 12:41 | 200 | 10.32 |
| 10/16/2026 12:38 | 3 | 10.34 |
| 10/16/2026 12:26 | 130 | 10.34 |
| 10/16/2026 12:26 | 500 | 10.34 |
| 10/16/2026 12:26 | 200 | 10.34 |
| 10/16/2026 12:26 | 280 | 10.34 |
| 10/16/2026 12:26 | 120 | 10.34 |
| 10/16/2026 12:24 | 200 | 10.33 |
| 10/16/2026 12:14 | 296 | 10.34 |
| 10/16/2026 12:14 | 100 | 10.34 |
| 10/16/2026 12:06 | 162 | 10.35 |
| 10/16/2026 12:06 | 300 | 10.36 |
| 10/16/2026 12:05 | 100 | 10.36 |
| 10/16/2026 12:05 | 500 | 10.36 |
| 10/16/2026 12:05 | 598 | 10.36 |
| 10/16/2026 12:05 | 120 | 10.36 |
| 10/16/2026 10:37 | 120 | 10.28 |
| 10/16/2026 10:01 | 5 | 10.26 |
| 10/16/2026 10:01 | 8 | 10.26 |
| 10/16/2026 10:01 | 16 | 10.26 |
| 10/16/2026 10:01 | 120 | 10.26 |
| 10/16/2026 10:01 | 94 | 10.26 |
| 10/16/2026 10:01 | 26 | 10.26 |
| 10/16/2026 10:01 | 8 | 10.26 |
| 10/16/2026 10:01 | 66 | 10.26 |