Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.09
+1.24
(
+8.95% )
|
15.08
|
15,700 |
15.10
|
400 |
Master data
| Company | Almonty Industries Inc |
|---|---|
| CCY | USD |
| ISIN | CA0203987072 |
| Valor | 146740002 |
| Symbol | ALM |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 288.109 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 4.348 B |
Main data
| Last | - | 02:00:00 | 15.09 |
|---|---|---|---|
| Close | - | 08/14/2026 | 13.85 |
| Day Change % | - | - | +8.95% |
| Day Change | - | - | +1.24 |
| Volume | - | - | 1,378,521.00 |
| Turnover | - | - | 20,749,868.66 |
| Previous year close | - | 01/01/2026 | 8.81 |
| YTD % | - | - | +57.21% |
Performance (Previous year close 8.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.47 (08/14/2026) |
12.67 (08/12/2026) |
+6.42% |
| 4 Weeks | 15.47 (08/14/2026) |
10.74 (07/30/2026) |
+5.12% |
| 12 Weeks | 21.24 (06/05/2026) |
10.74 (07/30/2026) |
-26.29% |
| Perf. after 01.01 | - | - | +57.21% |
| 26 Weeks | 24.40 (04/18/2026) |
10.74 (07/30/2026) |
+9.03% |
| 52 Weeks | 24.40 (04/18/2026) |
3.97 (08/26/2025) |
+194.06% |
Difference trading
| Open | - | 15:30:01 | 14.01 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.08 |
| Bid Size | - | - | 15,700 |
| Ask | - | 21:59:59 | 15.10 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 103.81% |
|---|---|
| Hist. Vol 90 days | 98.87% |
| Hist. Vol 180 days | 98.65% |
| Hist. Vol 250 days | 94.49% |
Difference price
| Previous Day High | 14.335 |
|---|---|
| Previous Day Low | 13.67 |
News
| No news for this instrument |