Large gap with delayed quotes
|
Last quote
12/11/2025
-
02:00:00
|
Bid
12/10/2025 -
21:59:59
|
Bid Volume |
Ask
12/10/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.80
-0.29
(
-4.09% )
|
6.79
|
1,400 |
6.80
|
2,600 |
Master data
| Company | Almonty Industries Inc |
|---|---|
| CCY | USD |
| ISIN | CA0203987072 |
| Valor | 146740002 |
| Symbol | ALM |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 253.55 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.583 B |
Main data
| Last | - | 02:00:00 | 6.80 |
|---|---|---|---|
| Close | - | 12/10/2025 | 7.09 |
| Day Change % | - | - | -4.09% |
| Day Change | - | - | -0.29 |
| Volume | - | - | 850,853.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 0.93713 |
| YTD % | - | - | +656.57% |
Performance (Previous year close 0.9371)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.165 (12/09/2025) |
6.33 (12/03/2025) |
+1.80% |
| 4 Weeks | 8.165 (12/09/2025) |
5.44 (11/22/2025) |
-0.98% |
| 12 Weeks | 10.68 (10/16/2025) |
4.72 (09/17/2025) |
+45.59% |
| Perf. after 01.01 | - | - | +656.57% |
| 26 Weeks | 10.68 (10/16/2025) |
3.17 (07/30/2025) |
+92.91% |
| 52 Weeks | 10.68 (10/16/2025) |
0.89397 (12/20/2024) |
+646.24% |
Difference trading
| Open | - | 15:30:00 | 7.03 |
|---|---|---|---|
| Bid | - | 21:59:59 | 6.79 |
| Bid Size | - | - | 1,400 |
| Ask | - | 21:59:59 | 6.80 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 89.87% |
|---|---|
| Hist. Vol 90 days | 95.34% |
| Hist. Vol 180 days | 92.51% |
| Hist. Vol 250 days | 96.34% |
Difference price
| Previous Day High | 7.15 |
|---|---|
| Previous Day Low | 6.60 |
News
| No news for this instrument |