Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.83
-0.27
(
-2.67% )
|
9.84
|
4,500 |
9.85
|
1,400 |
Master data
| Company | Almonty Industries Inc |
|---|---|
| CCY | USD |
| ISIN | CA0203987072 |
| Valor | 146740002 |
| Symbol | ALM |
| Sector | Mining, coal & steel |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 288.109 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 2.832 B |
Main data
| Last | - | 02:00:00 | 9.83 |
|---|---|---|---|
| Close | - | 10/16/2026 | 10.10 |
| Day Change % | - | - | -2.67% |
| Day Change | - | - | -0.27 |
| Volume | - | - | 1,371,473.00 |
| Turnover | - | - | 13,578,608.88 |
| Previous year close | - | 01/01/2026 | 8.81 |
| YTD % | - | - | +14.64% |
Performance (Previous year close 8.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.21 (10/09/2026) |
9.36 (10/15/2026) |
-17.19% |
| 4 Weeks | 15.23 (09/22/2026) |
9.36 (10/15/2026) |
-28.52% |
| 12 Weeks | 19.45 (09/09/2026) |
9.36 (10/15/2026) |
-28.77% |
| Perf. after 01.01 | - | - | +14.64% |
| 26 Weeks | 24.40 (04/18/2026) |
9.36 (10/15/2026) |
-58.03% |
| 52 Weeks | 24.40 (04/18/2026) |
5.44 (11/22/2025) |
+18.68% |
Difference trading
| Open | - | 15:30:00 | 9.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 9.84 |
| Bid Size | - | - | 4,500 |
| Ask | - | 21:59:59 | 9.85 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 75.01% |
|---|---|
| Hist. Vol 90 days | 86.37% |
| Hist. Vol 180 days | 91.69% |
| Hist. Vol 250 days | 93.37% |
Difference price
| Previous Day High | 10.28 |
|---|---|
| Previous Day Low | 9.36 |
News
| No news for this instrument |