Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.74
-0.19
(
-2.13% )
|
8.74
|
8,300 |
8.75
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 70904 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.75 |
| 09/28/2026 21:59 | 100 | 8.75 |
| 09/28/2026 21:59 | 583 | 8.75 |
| 09/28/2026 21:59 | 62 | 8.75 |
| 09/28/2026 21:59 | 16 | 8.745 |
| 09/28/2026 21:59 | 87 | 8.75 |
| 09/28/2026 21:59 | 5 | 8.75 |
| 09/28/2026 21:59 | 16 | 8.75 |
| 09/28/2026 21:59 | 48 | 8.745 |
| 09/28/2026 21:59 | 88 | 8.74 |
| 09/28/2026 21:59 | 2196 | 8.75 |
| 09/28/2026 21:59 | 100 | 8.75 |
| 09/28/2026 21:59 | 12 | 8.745 |
| 09/28/2026 21:59 | 1 | 8.75 |
| 09/28/2026 21:59 | 200 | 8.73 |
| 09/28/2026 21:59 | 20 | 8.73 |
| 09/28/2026 21:59 | 77 | 8.73 |
| 09/28/2026 21:59 | 1 | 8.73 |
| 09/28/2026 21:59 | 23 | 8.72 |
| 09/28/2026 21:59 | 200 | 8.73 |
| 09/28/2026 21:59 | 89 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.725 |
| 09/28/2026 21:59 | 200 | 8.73 |
| 09/28/2026 21:59 | 20 | 8.72 |
| 09/28/2026 21:59 | 100 | 8.72 |
| 09/28/2026 21:59 | 5 | 8.72 |
| 09/28/2026 21:59 | 100 | 8.72 |
| 09/28/2026 21:59 | 100 | 8.72 |
| 09/28/2026 21:59 | 11 | 8.72 |
| 09/28/2026 21:59 | 98 | 8.72 |
| 09/28/2026 21:59 | 1 | 8.72 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 115 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 11 | 8.72 |
| 09/28/2026 21:59 | 11 | 8.72 |
| 09/28/2026 21:59 | 89 | 8.72 |
| 09/28/2026 21:59 | 31 | 8.73 |
| 09/28/2026 21:59 | 200 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.725 |
| 09/28/2026 21:59 | 100 | 8.725 |
| 09/28/2026 21:59 | 11 | 8.72 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.725 |
| 09/28/2026 21:59 | 100 | 8.72 |
| 09/28/2026 21:59 | 500 | 8.72 |
| 09/28/2026 21:59 | 100 | 8.71 |
| 09/28/2026 21:59 | 200 | 8.71 |
| 09/28/2026 21:59 | 200 | 8.71 |
| 09/28/2026 21:59 | 200 | 8.72 |
| 09/28/2026 21:59 | 200 | 8.71 |
| 09/28/2026 21:59 | 100 | 8.70 |
| 09/28/2026 21:59 | 100 | 8.71 |
| 09/28/2026 21:59 | 51 | 8.73 |
| 09/28/2026 21:59 | 300 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.73 |
| 09/28/2026 21:59 | 52 | 8.73 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 212 | 8.74 |
| 09/28/2026 21:59 | 31 | 8.74 |
| 09/28/2026 21:59 | 57 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 1079 | 8.74 |
| 09/28/2026 21:59 | 600 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 1100 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 400 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 5 | 8.74 |
| 09/28/2026 21:59 | 200 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 5 | 8.74 |
| 09/28/2026 21:59 | 4 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 27 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 200 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 33 | 8.74 |
| 09/28/2026 21:59 | 400 | 8.74 |
| 09/28/2026 21:59 | 24 | 8.74 |
| 09/28/2026 21:59 | 5900 | 8.74 |
| 09/28/2026 21:59 | 5 | 8.74 |
| 09/28/2026 21:59 | 184 | 8.74 |
| 09/28/2026 21:59 | 36 | 8.74 |
| 09/28/2026 21:59 | 156 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 53 | 8.74 |
| 09/28/2026 21:59 | 20 | 8.745 |
| 09/28/2026 21:59 | 15 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.75 |
| 09/28/2026 21:59 | 100 | 8.75 |
| 09/28/2026 21:59 | 137 | 8.75 |
| 09/28/2026 21:59 | 4 | 8.74 |
| 09/28/2026 21:59 | 52 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:59 | 63 | 8.74 |
| 09/28/2026 21:59 | 62 | 8.74 |
| 09/28/2026 21:59 | 100 | 8.74 |
| 09/28/2026 21:58 | 41 | 8.73 |
| 09/28/2026 21:58 | 59 | 8.73 |
| 09/28/2026 21:58 | 100 | 8.74 |
| 09/28/2026 21:58 | 54 | 8.73 |
| 09/28/2026 21:58 | 100 | 8.73 |
| 09/28/2026 21:58 | 91 | 8.73 |
| 09/28/2026 21:58 | 75 | 8.73 |
| 09/28/2026 21:58 | 19 | 8.73 |
| 09/28/2026 21:58 | 100 | 8.73 |
| 09/28/2026 21:58 | 100 | 8.73 |
| 09/28/2026 21:58 | 10 | 8.72 |
| 09/28/2026 21:58 | 20 | 8.71 |
| 09/28/2026 21:58 | 100 | 8.71 |
| 09/28/2026 21:58 | 13 | 8.71 |
| 09/28/2026 21:58 | 21 | 8.71 |
| 09/28/2026 21:58 | 100 | 8.72 |
| 09/28/2026 21:58 | 300 | 8.73 |
| 09/28/2026 21:58 | 16 | 8.73 |
| 09/28/2026 21:58 | 100 | 8.74 |
| 09/28/2026 21:58 | 26 | 8.72 |
| 09/28/2026 21:58 | 16 | 8.72 |
| 09/28/2026 21:58 | 100 | 8.72 |
| 09/28/2026 21:58 | 100 | 8.72 |
| 09/28/2026 21:58 | 13 | 8.72 |
| 09/28/2026 21:58 | 84 | 8.72 |
| 09/28/2026 21:58 | 200 | 8.72 |
| 09/28/2026 21:58 | 78 | 8.72 |
| 09/28/2026 21:58 | 600 | 8.72 |
| 09/28/2026 21:58 | 27 | 8.72 |
| 09/28/2026 21:58 | 5 | 8.72 |
| 09/28/2026 21:57 | 94 | 8.705 |
| 09/28/2026 21:57 | 6 | 8.71 |
| 09/28/2026 21:57 | 94 | 8.71 |
| 09/28/2026 21:57 | 100 | 8.71 |
| 09/28/2026 21:57 | 100 | 8.71 |
| 09/28/2026 21:57 | 84 | 8.72 |
| 09/28/2026 21:57 | 16 | 8.72 |
| 09/28/2026 21:57 | 100 | 8.72 |
| 09/28/2026 21:57 | 6 | 8.71 |
| 09/28/2026 21:57 | 63 | 8.705 |
| 09/28/2026 21:56 | 31 | 8.70 |
| 09/28/2026 21:56 | 200 | 8.70 |
| 09/28/2026 21:56 | 26 | 8.70 |
| 09/28/2026 21:56 | 74 | 8.70 |
| 09/28/2026 21:56 | 26 | 8.70 |
| 09/28/2026 21:56 | 100 | 8.70 |
| 09/28/2026 21:56 | 100 | 8.70 |
| 09/28/2026 21:56 | 30 | 8.70 |
| 09/28/2026 21:56 | 100 | 8.70 |
| 09/28/2026 21:56 | 100 | 8.70 |
| 09/28/2026 21:56 | 100 | 8.70 |
| 09/28/2026 21:56 | 31 | 8.71 |
| 09/28/2026 21:56 | 100 | 8.71 |
| 09/28/2026 21:56 | 300 | 8.71 |
| 09/28/2026 21:56 | 59 | 8.71 |
| 09/28/2026 21:56 | 41 | 8.71 |
| 09/28/2026 21:56 | 300 | 8.71 |
| 09/28/2026 21:56 | 41 | 8.71 |
| 09/28/2026 21:56 | 300 | 8.71 |
| 09/28/2026 21:56 | 69 | 8.71 |
| 09/28/2026 21:56 | 300 | 8.71 |
| 09/28/2026 21:56 | 100 | 8.71 |
| 09/28/2026 21:56 | 300 | 8.71 |
| 09/28/2026 21:56 | 100 | 8.71 |
| 09/28/2026 21:56 | 500 | 8.71 |
| 09/28/2026 21:56 | 200 | 8.71 |
| 09/28/2026 21:56 | 100 | 8.71 |
| 09/28/2026 21:56 | 2 | 8.71 |
| 09/28/2026 21:56 | 300 | 8.71 |
| 09/28/2026 21:56 | 299 | 8.71 |
| 09/28/2026 21:56 | 100 | 8.71 |
| 09/28/2026 21:56 | 17 | 8.71 |
| 09/28/2026 21:56 | 500 | 8.71 |
| 09/28/2026 21:56 | 200 | 8.71 |
| 09/28/2026 21:56 | 200 | 8.71 |
| 09/28/2026 21:56 | 4 | 8.71 |
| 09/28/2026 21:56 | 200 | 8.715 |
| 09/28/2026 21:56 | 200 | 8.71 |
| 09/28/2026 21:56 | 103 | 8.71 |
| 09/28/2026 21:56 | 100 | 8.71 |
| 09/28/2026 21:56 | 100 | 8.71 |
| 09/28/2026 21:56 | 200 | 8.71 |
| 09/28/2026 21:56 | 100 | 8.71 |
| 09/28/2026 21:56 | 507 | 8.71 |
| 09/28/2026 21:56 | 100 | 8.705 |
| 09/28/2026 21:56 | 7 | 8.705 |
| 09/28/2026 21:56 | 100 | 8.70 |
| 09/28/2026 21:56 | 100 | 8.70 |
| 09/28/2026 21:55 | 100 | 8.70 |
| 09/28/2026 21:55 | 100 | 8.70 |
| 09/28/2026 21:55 | 100 | 8.70 |
| 09/28/2026 21:55 | 55 | 8.70 |
| 09/28/2026 21:55 | 100 | 8.70 |
| 09/28/2026 21:55 | 39 | 8.70 |
| 09/28/2026 21:55 | 100 | 8.70 |
| 09/28/2026 21:55 | 100 | 8.70 |
| 09/28/2026 21:55 | 100 | 8.70 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 500 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 7 | 8.71 |
| 09/28/2026 21:55 | 74 | 8.71 |
| 09/28/2026 21:55 | 17 | 8.71 |
| 09/28/2026 21:55 | 1000 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 93 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 7 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 19 | 8.71 |
| 09/28/2026 21:55 | 81 | 8.71 |
| 09/28/2026 21:55 | 104 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:55 | 100 | 8.71 |
| 09/28/2026 21:54 | 100 | 8.72 |
| 09/28/2026 21:54 | 18 | 8.72 |
| 09/28/2026 21:54 | 4 | 8.73 |
| 09/28/2026 21:54 | 2 | 8.72 |
| 09/28/2026 21:54 | 19 | 8.72 |
| 09/28/2026 21:54 | 29 | 8.72 |
| 09/28/2026 21:54 | 12 | 8.72 |
| 09/28/2026 21:54 | 9 | 8.72 |
| 09/28/2026 21:54 | 79 | 8.72 |
| 09/28/2026 21:54 | 100 | 8.72 |
| 09/28/2026 21:54 | 100 | 8.72 |
| 09/28/2026 21:54 | 63 | 8.72 |
| 09/28/2026 21:54 | 37 | 8.72 |
| 09/28/2026 21:54 | 63 | 8.72 |
| 09/28/2026 21:54 | 37 | 8.72 |
| 09/28/2026 21:54 | 63 | 8.72 |
| 09/28/2026 21:54 | 100 | 8.72 |
| 09/28/2026 21:54 | 46 | 8.72 |
| 09/28/2026 21:54 | 154 | 8.72 |
| 09/28/2026 21:54 | 100 | 8.72 |
| 09/28/2026 21:54 | 43 | 8.72 |
| 09/28/2026 21:54 | 100 | 8.72 |
| 09/28/2026 21:54 | 100 | 8.72 |
| 09/28/2026 21:54 | 100 | 8.72 |
| 09/28/2026 21:54 | 17 | 8.72 |
| 09/28/2026 21:54 | 100 | 8.72 |
| 09/28/2026 21:54 | 100 | 8.72 |
| 09/28/2026 21:54 | 100 | 8.72 |
| 09/28/2026 21:54 | 100 | 8.72 |
| 09/28/2026 21:52 | 100 | 8.73 |
| 09/28/2026 21:52 | 100 | 8.73 |
| 09/28/2026 21:52 | 73 | 8.73 |
| 09/28/2026 21:52 | 100 | 8.73 |
| 09/28/2026 21:52 | 200 | 8.73 |
| 09/28/2026 21:52 | 100 | 8.73 |
| 09/28/2026 21:52 | 100 | 8.73 |
| 09/28/2026 21:52 | 100 | 8.73 |
| 09/28/2026 21:51 | 7 | 8.73 |
| 09/28/2026 21:51 | 87 | 8.73 |
| 09/28/2026 21:51 | 100 | 8.73 |
| 09/28/2026 21:51 | 100 | 8.73 |
| 09/28/2026 21:51 | 100 | 8.73 |
| 09/28/2026 21:51 | 100 | 8.73 |
| 09/28/2026 21:51 | 100 | 8.73 |
| 09/28/2026 21:51 | 100 | 8.73 |
| 09/28/2026 21:51 | 100 | 8.73 |
| 09/28/2026 21:51 | 98 | 8.73 |
| 09/28/2026 21:51 | 7 | 8.74 |
| 09/28/2026 21:51 | 100 | 8.74 |
| 09/28/2026 21:50 | 1000 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 300 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:50 | 100 | 8.73 |
| 09/28/2026 21:49 | 2 | 8.75 |
| 09/28/2026 21:49 | 200 | 8.73 |
| 09/28/2026 21:49 | 57 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 55 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.71 |
| 09/28/2026 21:49 | 300 | 8.71 |
| 09/28/2026 21:49 | 100 | 8.715 |
| 09/28/2026 21:49 | 100 | 8.72 |
| 09/28/2026 21:49 | 24 | 8.72 |
| 09/28/2026 21:49 | 76 | 8.72 |
| 09/28/2026 21:49 | 500 | 8.72 |
| 09/28/2026 21:49 | 20 | 8.72 |
| 09/28/2026 21:49 | 100 | 8.72 |
| 09/28/2026 21:49 | 302 | 8.72 |
| 09/28/2026 21:49 | 98 | 8.72 |
| 09/28/2026 21:49 | 100 | 8.72 |
| 09/28/2026 21:49 | 100 | 8.72 |
| 09/28/2026 21:49 | 100 | 8.72 |
| 09/28/2026 21:49 | 100 | 8.72 |
| 09/28/2026 21:49 | 500 | 8.72 |
| 09/28/2026 21:49 | 100 | 8.72 |
| 09/28/2026 21:49 | 500 | 8.72 |
| 09/28/2026 21:49 | 100 | 8.72 |
| 09/28/2026 21:49 | 100 | 8.72 |
| 09/28/2026 21:49 | 100 | 8.72 |
| 09/28/2026 21:49 | 98 | 8.72 |
| 09/28/2026 21:48 | 5 | 8.72 |
| 09/28/2026 21:48 | 200 | 8.725 |
| 09/28/2026 21:48 | 113 | 8.725 |
| 09/28/2026 21:48 | 100 | 8.73 |
| 09/28/2026 21:48 | 712 | 8.73 |
| 09/28/2026 21:48 | 100 | 8.725 |
| 09/28/2026 21:48 | 200 | 8.72 |
| 09/28/2026 21:48 | 100 | 8.72 |
| 09/28/2026 21:47 | 63 | 8.735 |
| 09/28/2026 21:47 | 72 | 8.74 |
| 09/28/2026 21:47 | 17 | 8.74 |
| 09/28/2026 21:47 | 10 | 8.74 |
| 09/28/2026 21:47 | 63 | 8.73 |
| 09/28/2026 21:47 | 63 | 8.73 |
| 09/28/2026 21:47 | 63 | 8.73 |
| 09/28/2026 21:47 | 100 | 8.73 |
| 09/28/2026 21:47 | 63 | 8.73 |
| 09/28/2026 21:47 | 63 | 8.73 |
| 09/28/2026 21:47 | 63 | 8.73 |
| 09/28/2026 21:47 | 63 | 8.73 |
| 09/28/2026 21:47 | 160 | 8.73 |
| 09/28/2026 21:47 | 100 | 8.73 |
| 09/28/2026 21:47 | 63 | 8.73 |
| 09/28/2026 21:47 | 63 | 8.73 |
| 09/28/2026 21:47 | 63 | 8.73 |
| 09/28/2026 21:47 | 63 | 8.73 |
| 09/28/2026 21:47 | 9 | 8.735 |
| 09/28/2026 21:47 | 20 | 8.74 |
| 09/28/2026 21:47 | 23 | 8.74 |
| 09/28/2026 21:47 | 79 | 8.74 |
| 09/28/2026 21:47 | 200 | 8.725 |
| 09/28/2026 21:46 | 21 | 8.74 |
| 09/28/2026 21:46 | 100 | 8.74 |
| 09/28/2026 21:45 | 5 | 8.70 |
| 09/28/2026 21:44 | 1 | 8.70 |
| 09/28/2026 21:44 | 16 | 8.70 |
| 09/28/2026 21:44 | 200 | 8.70 |
| 09/28/2026 21:44 | 200 | 8.70 |
| 09/28/2026 21:44 | 500 | 8.70 |
| 09/28/2026 21:44 | 500 | 8.70 |
| 09/28/2026 21:44 | 164 | 8.70 |
| 09/28/2026 21:44 | 100 | 8.70 |
| 09/28/2026 21:44 | 207 | 8.70 |
| 09/28/2026 21:44 | 29 | 8.70 |
| 09/28/2026 21:44 | 66 | 8.70 |
| 09/28/2026 21:44 | 500 | 8.70 |
| 09/28/2026 21:44 | 500 | 8.71 |
| 09/28/2026 21:44 | 200 | 8.71 |
| 09/28/2026 21:44 | 200 | 8.71 |
| 09/28/2026 21:44 | 300 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.71 |
| 09/28/2026 21:44 | 200 | 8.71 |
| 09/28/2026 21:44 | 68 | 8.71 |
| 09/28/2026 21:44 | 109 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.71 |
| 09/28/2026 21:44 | 200 | 8.71 |
| 09/28/2026 21:44 | 100 | 8.72 |
| 09/28/2026 21:43 | 2 | 8.72 |
| 09/28/2026 21:43 | 2 | 8.72 |
| 09/28/2026 21:43 | 28 | 8.72 |
| 09/28/2026 21:43 | 73 | 8.73 |
| 09/28/2026 21:43 | 27 | 8.73 |
| 09/28/2026 21:42 | 10 | 8.71 |
| 09/28/2026 21:40 | 90 | 8.71 |
| 09/28/2026 21:36 | 79 | 8.69 |
| 09/28/2026 21:36 | 21 | 8.69 |
| 09/28/2026 21:35 | 1 | 8.68 |
| 09/28/2026 21:35 | 44 | 8.67 |
| 09/28/2026 21:35 | 90 | 8.67 |
| 09/28/2026 21:35 | 8 | 8.67 |
| 09/28/2026 21:35 | 15 | 8.67 |
| 09/28/2026 21:35 | 100 | 8.67 |
| 09/28/2026 21:35 | 100 | 8.67 |
| 09/28/2026 21:35 | 100 | 8.67 |
| 09/28/2026 21:35 | 1 | 8.67 |
| 09/28/2026 21:35 | 125 | 8.68 |
| 09/28/2026 21:35 | 75 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 200 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 200 | 8.68 |
| 09/28/2026 21:32 | 43 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 4 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 253 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 100 | 8.68 |
| 09/28/2026 21:32 | 99 | 8.69 |
| 09/28/2026 21:32 | 1 | 8.69 |
| 09/28/2026 21:32 | 100 | 8.69 |
| 09/28/2026 21:32 | 100 | 8.69 |
| 09/28/2026 21:32 | 100 | 8.69 |
| 09/28/2026 21:32 | 100 | 8.69 |
| 09/28/2026 21:32 | 100 | 8.69 |
| 09/28/2026 21:32 | 100 | 8.69 |
| 09/28/2026 21:32 | 100 | 8.69 |
| 09/28/2026 21:32 | 100 | 8.69 |
| 09/28/2026 21:32 | 100 | 8.69 |
| 09/28/2026 21:32 | 100 | 8.69 |
| 09/28/2026 21:32 | 102 | 8.69 |
| 09/28/2026 21:32 | 99 | 8.69 |
| 09/28/2026 21:32 | 1 | 8.69 |
| 09/28/2026 21:31 | 79 | 8.70 |
| 09/28/2026 21:31 | 21 | 8.70 |
| 09/28/2026 21:30 | 200 | 8.69 |
| 09/28/2026 21:30 | 2 | 8.69 |
| 09/28/2026 21:30 | 2 | 8.69 |
| 09/28/2026 21:30 | 98 | 8.69 |
| 09/28/2026 21:30 | 51 | 8.69 |
| 09/28/2026 21:30 | 49 | 8.69 |
| 09/28/2026 21:30 | 100 | 8.69 |
| 09/28/2026 21:30 | 51 | 8.69 |
| 09/28/2026 21:30 | 49 | 8.69 |
| 09/28/2026 21:30 | 100 | 8.69 |
| 09/28/2026 21:30 | 100 | 8.69 |
| 09/28/2026 21:30 | 49 | 8.69 |
| 09/28/2026 21:30 | 51 | 8.69 |
| 09/28/2026 21:29 | 200 | 8.69 |
| 09/28/2026 21:29 | 100 | 8.69 |
| 09/28/2026 21:29 | 90 | 8.69 |
| 09/28/2026 21:29 | 100 | 8.69 |
| 09/28/2026 21:29 | 197 | 8.69 |
| 09/28/2026 21:29 | 4 | 8.69 |
| 09/28/2026 21:29 | 100 | 8.69 |
| 09/28/2026 21:29 | 199 | 8.69 |
| 09/28/2026 21:29 | 100 | 8.69 |
| 09/28/2026 21:29 | 100 | 8.70 |
| 09/28/2026 21:28 | 100 | 8.70 |
| 09/28/2026 21:28 | 85 | 8.70 |
| 09/28/2026 21:28 | 100 | 8.70 |
| 09/28/2026 21:28 | 34 | 8.70 |
| 09/28/2026 21:28 | 66 | 8.70 |
| 09/28/2026 21:28 | 300 | 8.70 |
| 09/28/2026 21:28 | 5 | 8.70 |
| 09/28/2026 21:28 | 5 | 8.70 |
| 09/28/2026 21:28 | 30 | 8.70 |
| 09/28/2026 21:28 | 100 | 8.70 |
| 09/28/2026 21:28 | 100 | 8.70 |
| 09/28/2026 21:28 | 100 | 8.71 |
| 09/28/2026 21:28 | 100 | 8.71 |
| 09/28/2026 21:28 | 100 | 8.71 |
| 09/28/2026 21:28 | 93 | 8.71 |
| 09/28/2026 21:28 | 11 | 8.71 |
| 09/28/2026 21:28 | 100 | 8.71 |
| 09/28/2026 21:28 | 97 | 8.71 |
| 09/28/2026 21:28 | 99 | 8.71 |
| 09/28/2026 21:28 | 6 | 8.71 |
| 09/28/2026 21:28 | 5 | 8.71 |
| 09/28/2026 21:28 | 100 | 8.71 |
| 09/28/2026 21:28 | 100 | 8.71 |
| 09/28/2026 21:26 | 3 | 8.71 |
| 09/28/2026 21:26 | 1 | 8.71 |
| 09/28/2026 21:26 | 100 | 8.71 |
| 09/28/2026 21:26 | 100 | 8.71 |
| 09/28/2026 21:26 | 100 | 8.71 |
| 09/28/2026 21:26 | 101 | 8.71 |
| 09/28/2026 21:26 | 100 | 8.71 |
| 09/28/2026 21:26 | 100 | 8.71 |
| 09/28/2026 21:22 | 13 | 8.72 |
| 09/28/2026 21:22 | 14 | 8.71 |
| 09/28/2026 21:22 | 6 | 8.71 |
| 09/28/2026 21:22 | 2 | 8.71 |
| 09/28/2026 21:22 | 10 | 8.70 |
| 09/28/2026 21:22 | 17 | 8.69 |
| 09/28/2026 21:22 | 63 | 8.69 |
| 09/28/2026 21:22 | 100 | 8.69 |
| 09/28/2026 21:22 | 65 | 8.69 |
| 09/28/2026 21:22 | 125 | 8.70 |
| 09/28/2026 21:22 | 200 | 8.71 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 55 | 8.72 |
| 09/28/2026 21:22 | 45 | 8.72 |
| 09/28/2026 21:22 | 55 | 8.72 |
| 09/28/2026 21:22 | 45 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 155 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 300 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 345 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:22 | 100 | 8.72 |
| 09/28/2026 21:15 | 50 | 8.73 |
| 09/28/2026 21:15 | 100 | 8.73 |
| 09/28/2026 21:15 | 100 | 8.73 |
| 09/28/2026 21:15 | 100 | 8.73 |
| 09/28/2026 21:15 | 101 | 8.73 |
| 09/28/2026 21:15 | 100 | 8.73 |
| 09/28/2026 21:15 | 64 | 8.73 |
| 09/28/2026 21:15 | 36 | 8.73 |
| 09/28/2026 21:15 | 1 | 8.74 |
| 09/28/2026 21:15 | 2 | 8.74 |
| 09/28/2026 21:15 | 1 | 8.74 |
| 09/28/2026 21:10 | 63 | 8.74 |
| 09/28/2026 21:10 | 1 | 8.74 |
| 09/28/2026 21:10 | 200 | 8.74 |
| 09/28/2026 21:10 | 100 | 8.74 |
| 09/28/2026 21:10 | 63 | 8.735 |
| 09/28/2026 21:10 | 100 | 8.73 |
| 09/28/2026 21:10 | 100 | 8.73 |
| 09/28/2026 21:10 | 100 | 8.735 |
| 09/28/2026 21:06 | 42 | 8.735 |
| 09/28/2026 21:06 | 64 | 8.73 |
| 09/28/2026 21:06 | 60 | 8.73 |
| 09/28/2026 21:06 | 100 | 8.735 |
| 09/28/2026 21:06 | 40 | 8.73 |
| 09/28/2026 21:06 | 4 | 8.73 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 75 | 8.75 |
| 09/28/2026 21:05 | 52 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 25 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 20 | 8.75 |
| 09/28/2026 21:05 | 80 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 60 | 8.75 |
| 09/28/2026 21:05 | 40 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 48 | 8.75 |
| 09/28/2026 21:05 | 52 | 8.75 |
| 09/28/2026 21:05 | 48 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 76 | 8.75 |
| 09/28/2026 21:05 | 24 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 90 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 6 | 8.75 |
| 09/28/2026 21:05 | 15 | 8.75 |
| 09/28/2026 21:05 | 13 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:05 | 100 | 8.75 |
| 09/28/2026 21:01 | 100 | 8.76 |
| 09/28/2026 21:01 | 96 | 8.76 |
| 09/28/2026 21:01 | 4 | 8.76 |
| 09/28/2026 21:01 | 100 | 8.76 |
| 09/28/2026 21:01 | 100 | 8.76 |
| 09/28/2026 21:01 | 100 | 8.76 |
| 09/28/2026 21:01 | 100 | 8.76 |
| 09/28/2026 21:01 | 100 | 8.76 |
| 09/28/2026 21:00 | 100 | 8.77 |
| 09/28/2026 21:00 | 100 | 8.77 |
| 09/28/2026 21:00 | 40 | 8.78 |
| 09/28/2026 21:00 | 30 | 8.78 |
| 09/28/2026 21:00 | 30 | 8.78 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 92 | 8.79 |
| 09/28/2026 21:00 | 55 | 8.79 |
| 09/28/2026 21:00 | 43 | 8.79 |
| 09/28/2026 21:00 | 57 | 8.79 |
| 09/28/2026 21:00 | 8 | 8.79 |
| 09/28/2026 21:00 | 43 | 8.79 |
| 09/28/2026 21:00 | 2 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 98 | 8.79 |
| 09/28/2026 21:00 | 2 | 8.79 |
| 09/28/2026 21:00 | 22 | 8.79 |
| 09/28/2026 21:00 | 98 | 8.79 |
| 09/28/2026 21:00 | 2 | 8.79 |
| 09/28/2026 21:00 | 22 | 8.79 |
| 09/28/2026 21:00 | 78 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 48 | 8.79 |
| 09/28/2026 21:00 | 30 | 8.79 |
| 09/28/2026 21:00 | 100 | 8.79 |
| 09/28/2026 21:00 | 86 | 8.79 |
| 09/28/2026 21:00 | 14 | 8.79 |
| 09/28/2026 21:00 | 29 | 8.795 |
| 09/28/2026 20:59 | 100 | 8.80 |
| 09/28/2026 20:59 | 1 | 8.80 |
| 09/28/2026 20:59 | 3 | 8.80 |
| 09/28/2026 20:59 | 100 | 8.80 |
| 09/28/2026 20:59 | 110 | 8.80 |
| 09/28/2026 20:58 | 90 | 8.80 |
| 09/28/2026 20:57 | 86 | 8.79 |
| 09/28/2026 20:57 | 100 | 8.79 |
| 09/28/2026 20:57 | 40 | 8.79 |
| 09/28/2026 20:57 | 94 | 8.79 |
| 09/28/2026 20:57 | 92 | 8.79 |
| 09/28/2026 20:57 | 100 | 8.795 |
| 09/28/2026 20:54 | 8 | 8.79 |
| 09/28/2026 20:54 | 100 | 8.79 |
| 09/28/2026 20:54 | 100 | 8.79 |
| 09/28/2026 20:54 | 78 | 8.79 |
| 09/28/2026 20:54 | 22 | 8.79 |
| 09/28/2026 20:54 | 10 | 8.79 |
| 09/28/2026 20:54 | 10 | 8.79 |
| 09/28/2026 20:54 | 58 | 8.79 |
| 09/28/2026 20:54 | 75 | 8.79 |
| 09/28/2026 20:54 | 25 | 8.79 |
| 09/28/2026 20:54 | 75 | 8.79 |
| 09/28/2026 20:54 | 25 | 8.79 |
| 09/28/2026 20:54 | 100 | 8.79 |
| 09/28/2026 20:54 | 100 | 8.79 |
| 09/28/2026 20:54 | 100 | 8.79 |
| 09/28/2026 20:54 | 100 | 8.79 |
| 09/28/2026 20:54 | 100 | 8.79 |
| 09/28/2026 20:53 | 63 | 8.795 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 900 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 88 | 8.80 |
| 09/28/2026 20:51 | 12 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.80 |
| 09/28/2026 20:51 | 100 | 8.805 |
| 09/28/2026 20:50 | 99 | 8.805 |
| 09/28/2026 20:50 | 1 | 8.805 |
| 09/28/2026 20:47 | 20 | 8.79 |
| 09/28/2026 20:47 | 90 | 8.79 |
| 09/28/2026 20:47 | 10 | 8.79 |
| 09/28/2026 20:47 | 100 | 8.79 |
| 09/28/2026 20:47 | 100 | 8.79 |
| 09/28/2026 20:47 | 100 | 8.79 |
| 09/28/2026 20:47 | 100 | 8.79 |
| 09/28/2026 20:47 | 95 | 8.79 |
| 09/28/2026 20:47 | 5 | 8.79 |
| 09/28/2026 20:47 | 69 | 8.79 |
| 09/28/2026 20:47 | 31 | 8.79 |
| 09/28/2026 20:47 | 100 | 8.79 |
| 09/28/2026 20:47 | 100 | 8.79 |
| 09/28/2026 20:47 | 100 | 8.79 |
| 09/28/2026 20:47 | 100 | 8.79 |
| 09/28/2026 20:47 | 74 | 8.79 |
| 09/28/2026 20:47 | 26 | 8.79 |
| 09/28/2026 20:47 | 105 | 8.79 |
| 09/28/2026 20:47 | 100 | 8.79 |
| 09/28/2026 20:47 | 100 | 8.79 |
| 09/28/2026 20:47 | 100 | 8.79 |
| 09/28/2026 20:45 | 98 | 8.80 |
| 09/28/2026 20:45 | 2 | 8.80 |
| 09/28/2026 20:44 | 100 | 8.79 |
| 09/28/2026 20:44 | 42 | 8.79 |
| 09/28/2026 20:44 | 100 | 8.79 |
| 09/28/2026 20:44 | 58 | 8.79 |
| 09/28/2026 20:42 | 42 | 8.79 |
| 09/28/2026 20:41 | 5 | 8.80 |
| 09/28/2026 20:41 | 11 | 8.80 |
| 09/28/2026 20:41 | 200 | 8.79 |
| 09/28/2026 20:41 | 100 | 8.79 |
| 09/28/2026 20:40 | 14 | 8.78 |
| 09/28/2026 20:40 | 15 | 8.78 |
| 09/28/2026 20:40 | 64 | 8.78 |
| 09/28/2026 20:40 | 100 | 8.78 |
| 09/28/2026 20:40 | 4 | 8.78 |
| 09/28/2026 20:40 | 29 | 8.78 |
| 09/28/2026 20:40 | 35 | 8.78 |
| 09/28/2026 20:40 | 100 | 8.78 |
| 09/28/2026 20:40 | 100 | 8.78 |
| 09/28/2026 20:40 | 61 | 8.78 |
| 09/28/2026 20:40 | 35 | 8.78 |
| 09/28/2026 20:40 | 65 | 8.78 |
| 09/28/2026 20:40 | 35 | 8.78 |
| 09/28/2026 20:40 | 100 | 8.78 |
| 09/28/2026 20:40 | 65 | 8.78 |
| 09/28/2026 20:40 | 100 | 8.78 |
| 09/28/2026 20:40 | 35 | 8.78 |
| 09/28/2026 20:40 | 2 | 8.78 |
| 09/28/2026 20:40 | 98 | 8.78 |
| 09/28/2026 20:40 | 100 | 8.78 |
| 09/28/2026 20:38 | 35 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 400 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 100 | 8.78 |
| 09/28/2026 20:38 | 158 | 8.79 |
| 09/28/2026 20:38 | 100 | 8.79 |
| 09/28/2026 20:38 | 100 | 8.79 |
| 09/28/2026 20:38 | 42 | 8.79 |
| 09/28/2026 20:38 | 100 | 8.79 |
| 09/28/2026 20:38 | 99 | 8.79 |
| 09/28/2026 20:38 | 1 | 8.79 |
| 09/28/2026 20:38 | 400 | 8.79 |
| 09/28/2026 20:38 | 100 | 8.79 |
| 09/28/2026 20:38 | 141 | 8.79 |
| 09/28/2026 20:38 | 100 | 8.79 |
| 09/28/2026 20:38 | 259 | 8.79 |
| 09/28/2026 20:34 | 26 | 8.80 |
| 09/28/2026 20:34 | 102 | 8.79 |
| 09/28/2026 20:34 | 5 | 8.81 |
| 09/28/2026 20:34 | 10 | 8.80 |
| 09/28/2026 20:34 | 10 | 8.80 |
| 09/28/2026 20:34 | 1 | 8.80 |
| 09/28/2026 20:34 | 20 | 8.795 |
| 09/28/2026 20:34 | 1 | 8.795 |
| 09/28/2026 20:29 | 1 | 8.795 |
| 09/28/2026 20:28 | 100 | 8.79 |
| 09/28/2026 20:27 | 90 | 8.77 |
| 09/28/2026 20:25 | 100 | 8.77 |
| 09/28/2026 20:25 | 19 | 8.77 |
| 09/28/2026 20:24 | 100 | 8.76 |
| 09/28/2026 20:24 | 11 | 8.77 |
| 09/28/2026 20:24 | 63 | 8.77 |
| 09/28/2026 20:24 | 26 | 8.77 |
| 09/28/2026 20:24 | 37 | 8.77 |
| 09/28/2026 20:24 | 63 | 8.77 |
| 09/28/2026 20:24 | 79 | 8.77 |
| 09/28/2026 20:24 | 11 | 8.77 |
| 09/28/2026 20:23 | 89 | 8.77 |
| 09/28/2026 20:23 | 100 | 8.77 |
| 09/28/2026 20:23 | 221 | 8.77 |
| 09/28/2026 20:23 | 100 | 8.77 |
| 09/28/2026 20:23 | 46 | 8.77 |
| 09/28/2026 20:23 | 53 | 8.77 |
| 09/28/2026 20:23 | 100 | 8.77 |
| 09/28/2026 20:23 | 100 | 8.78 |
| 09/28/2026 20:23 | 100 | 8.78 |
| 09/28/2026 20:23 | 100 | 8.78 |
| 09/28/2026 20:23 | 100 | 8.78 |
| 09/28/2026 20:23 | 100 | 8.78 |
| 09/28/2026 20:23 | 1 | 8.78 |
| 09/28/2026 20:23 | 99 | 8.78 |
| 09/28/2026 20:23 | 102 | 8.78 |
| 09/28/2026 20:23 | 100 | 8.78 |
| 09/28/2026 20:23 | 298 | 8.78 |
| 09/28/2026 20:23 | 100 | 8.78 |
| 09/28/2026 20:23 | 100 | 8.78 |
| 09/28/2026 20:23 | 100 | 8.78 |
| 09/28/2026 20:23 | 1 | 8.78 |
| 09/28/2026 20:23 | 100 | 8.78 |
| 09/28/2026 20:22 | 9 | 8.79 |
| 09/28/2026 20:22 | 20 | 8.79 |
| 09/28/2026 20:22 | 80 | 8.79 |
| 09/28/2026 20:19 | 200 | 8.78 |
| 09/28/2026 20:19 | 23 | 8.79 |
| 09/28/2026 20:19 | 77 | 8.79 |
| 09/28/2026 20:19 | 77 | 8.79 |
| 09/28/2026 20:19 | 23 | 8.79 |
| 09/28/2026 20:19 | 100 | 8.79 |
| 09/28/2026 20:19 | 20 | 8.79 |
| 09/28/2026 20:19 | 80 | 8.79 |
| 09/28/2026 20:19 | 20 | 8.79 |
| 09/28/2026 20:19 | 100 | 8.79 |
| 09/28/2026 20:19 | 80 | 8.79 |
| 09/28/2026 20:19 | 100 | 8.79 |
| 09/28/2026 20:19 | 100 | 8.79 |
| 09/28/2026 20:19 | 157 | 8.79 |
| 09/28/2026 20:19 | 133 | 8.79 |
| 09/28/2026 20:19 | 99 | 8.79 |
| 09/28/2026 20:19 | 11 | 8.79 |
| 09/28/2026 20:19 | 100 | 8.79 |
| 09/28/2026 20:19 | 100 | 8.79 |
| 09/28/2026 20:18 | 10 | 8.79 |
| 09/28/2026 20:18 | 300 | 8.79 |
| 09/28/2026 20:18 | 100 | 8.79 |
| 09/28/2026 20:18 | 17 | 8.79 |
| 09/28/2026 20:18 | 100 | 8.79 |
| 09/28/2026 20:18 | 16 | 8.79 |
| 09/28/2026 20:18 | 84 | 8.79 |
| 09/28/2026 20:18 | 84 | 8.79 |
| 09/28/2026 20:18 | 100 | 8.80 |
| 09/28/2026 20:18 | 100 | 8.80 |
| 09/28/2026 20:18 | 100 | 8.80 |
| 09/28/2026 20:18 | 100 | 8.80 |
| 09/28/2026 20:18 | 100 | 8.80 |
| 09/28/2026 20:18 | 100 | 8.80 |
| 09/28/2026 20:16 | 200 | 8.80 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 16 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 31 | 8.79 |
| 09/28/2026 20:16 | 69 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 41 | 8.79 |
| 09/28/2026 20:16 | 59 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 100 | 8.79 |
| 09/28/2026 20:16 | 12 | 8.80 |
| 09/28/2026 20:16 | 88 | 8.80 |
| 09/28/2026 20:16 | 100 | 8.80 |
| 09/28/2026 20:16 | 6 | 8.80 |
| 09/28/2026 20:16 | 94 | 8.80 |
| 09/28/2026 20:16 | 100 | 8.80 |
| 09/28/2026 20:11 | 63 | 8.81 |
| 09/28/2026 20:11 | 100 | 8.80 |
| 09/28/2026 20:11 | 106 | 8.80 |
| 09/28/2026 20:11 | 100 | 8.80 |
| 09/28/2026 20:11 | 100 | 8.80 |
| 09/28/2026 19:59 | 32 | 8.81 |
| 09/28/2026 19:59 | 8 | 8.81 |
| 09/28/2026 19:59 | 100 | 8.82 |
| 09/28/2026 19:59 | 100 | 8.82 |
| 09/28/2026 19:59 | 100 | 8.82 |
| 09/28/2026 19:59 | 36 | 8.83 |
| 09/28/2026 19:59 | 1 | 8.84 |
| 09/28/2026 19:58 | 100 | 8.84 |
| 09/28/2026 19:58 | 100 | 8.84 |
| 09/28/2026 19:58 | 100 | 8.84 |
| 09/28/2026 19:58 | 100 | 8.84 |
| 09/28/2026 19:58 | 1298 | 8.84 |
| 09/28/2026 19:58 | 200 | 8.84 |
| 09/28/2026 19:58 | 200 | 8.84 |
| 09/28/2026 19:58 | 102 | 8.84 |
| 09/28/2026 19:58 | 200 | 8.84 |
| 09/28/2026 19:58 | 33 | 8.84 |
| 09/28/2026 19:58 | 200 | 8.84 |
| 09/28/2026 19:56 | 18 | 8.85 |
| 09/28/2026 19:55 | 187 | 8.85 |
| 09/28/2026 19:55 | 67 | 8.85 |
| 09/28/2026 19:54 | 46 | 8.85 |
| 09/28/2026 19:54 | 100 | 8.85 |
| 09/28/2026 19:54 | 100 | 8.85 |
| 09/28/2026 19:54 | 100 | 8.85 |
| 09/28/2026 19:54 | 54 | 8.85 |
| 09/28/2026 19:54 | 46 | 8.85 |
| 09/28/2026 19:54 | 100 | 8.85 |
| 09/28/2026 19:54 | 100 | 8.85 |
| 09/28/2026 19:54 | 100 | 8.85 |
| 09/28/2026 19:54 | 100 | 8.85 |
| 09/28/2026 19:54 | 71 | 8.85 |
| 09/28/2026 19:54 | 104 | 8.85 |
| 09/28/2026 19:54 | 300 | 8.85 |
| 09/28/2026 19:50 | 16 | 8.86 |
| 09/28/2026 19:49 | 1 | 8.875 |
| 09/28/2026 19:49 | 1 | 8.875 |
| 09/28/2026 19:45 | 50 | 8.86 |
| 09/28/2026 19:38 | 100 | 8.845 |
| 09/28/2026 19:37 | 100 | 8.87 |
| 09/28/2026 19:37 | 100 | 8.87 |
| 09/28/2026 19:37 | 99 | 8.87 |
| 09/28/2026 19:37 | 1 | 8.87 |
| 09/28/2026 19:37 | 100 | 8.87 |
| 09/28/2026 19:37 | 100 | 8.87 |
| 09/28/2026 19:37 | 93 | 8.88 |
| 09/28/2026 19:37 | 100 | 8.88 |
| 09/28/2026 19:37 | 100 | 8.89 |
| 09/28/2026 19:36 | 100 | 8.90 |
| 09/28/2026 19:35 | 5 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.91 |
| 09/28/2026 19:33 | 100 | 8.90 |
| 09/28/2026 19:33 | 5 | 8.89 |
| 09/28/2026 19:33 | 100 | 8.87 |
| 09/28/2026 19:33 | 74 | 8.85 |
| 09/28/2026 19:33 | 200 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 26 | 8.85 |
| 09/28/2026 19:33 | 74 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 126 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 100 | 8.85 |
| 09/28/2026 19:33 | 17 | 8.86 |
| 09/28/2026 19:33 | 83 | 8.86 |
| 09/28/2026 19:33 | 100 | 8.86 |
| 09/28/2026 19:33 | 100 | 8.86 |
| 09/28/2026 19:27 | 100 | 8.88 |
| 09/28/2026 19:27 | 100 | 8.88 |
| 09/28/2026 19:27 | 100 | 8.88 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 300 | 8.89 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 74 | 8.89 |
| 09/28/2026 19:25 | 26 | 8.89 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 74 | 8.89 |
| 09/28/2026 19:25 | 26 | 8.89 |
| 09/28/2026 19:25 | 100 | 8.89 |
| 09/28/2026 19:25 | 174 | 8.89 |
| 09/28/2026 19:25 | 126 | 8.89 |
| 09/28/2026 19:25 | 41 | 8.89 |
| 09/28/2026 19:25 | 32 | 8.89 |
| 09/28/2026 19:25 | 300 | 8.89 |
| 09/28/2026 19:25 | 85 | 8.90 |
| 09/28/2026 19:25 | 15 | 8.90 |
| 09/28/2026 19:25 | 100 | 8.90 |
| 09/28/2026 19:25 | 100 | 8.90 |
| 09/28/2026 19:25 | 100 | 8.90 |
| 09/28/2026 19:25 | 90 | 8.90 |
| 09/28/2026 19:25 | 10 | 8.90 |
| 09/28/2026 19:25 | 100 | 8.90 |
| 09/28/2026 19:25 | 100 | 8.90 |
| 09/28/2026 19:25 | 100 | 8.90 |
| 09/28/2026 19:25 | 95 | 8.90 |
| 09/28/2026 19:25 | 5 | 8.90 |
| 09/28/2026 19:25 | 100 | 8.90 |
| 09/28/2026 19:25 | 100 | 8.90 |
| 09/28/2026 19:25 | 100 | 8.90 |
| 09/28/2026 19:25 | 100 | 8.90 |
| 09/28/2026 19:25 | 100 | 8.90 |
| 09/28/2026 19:25 | 105 | 8.90 |
| 09/28/2026 19:25 | 100 | 8.90 |
| 09/28/2026 19:25 | 200 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:21 | 200 | 8.90 |
| 09/28/2026 19:21 | 100 | 8.90 |
| 09/28/2026 19:13 | 100 | 8.91 |
| 09/28/2026 19:13 | 62 | 8.91 |
| 09/28/2026 19:13 | 100 | 8.91 |
| 09/28/2026 19:13 | 100 | 8.91 |
| 09/28/2026 19:13 | 16 | 8.91 |
| 09/28/2026 19:13 | 22 | 8.91 |
| 09/28/2026 19:13 | 78 | 8.91 |
| 09/28/2026 19:13 | 100 | 8.91 |
| 09/28/2026 19:13 | 19 | 8.91 |
| 09/28/2026 19:13 | 81 | 8.91 |
| 09/28/2026 19:13 | 84 | 8.91 |
| 09/28/2026 19:13 | 16 | 8.91 |
| 09/28/2026 19:13 | 100 | 8.91 |
| 09/28/2026 19:13 | 100 | 8.91 |
| 09/28/2026 19:13 | 100 | 8.91 |
| 09/28/2026 19:13 | 300 | 8.92 |
| 09/28/2026 19:13 | 211 | 8.92 |
| 09/28/2026 19:13 | 89 | 8.92 |
| 09/28/2026 19:13 | 300 | 8.92 |
| 09/28/2026 19:13 | 2 | 8.92 |
| 09/28/2026 19:13 | 298 | 8.92 |
| 09/28/2026 19:13 | 11 | 8.92 |
| 09/28/2026 19:13 | 209 | 8.92 |
| 09/28/2026 19:13 | 100 | 8.92 |
| 09/28/2026 19:13 | 209 | 8.92 |
| 09/28/2026 19:13 | 100 | 8.92 |
| 09/28/2026 19:13 | 391 | 8.92 |
| 09/28/2026 19:13 | 100 | 8.92 |
| 09/28/2026 19:13 | 80 | 8.92 |
| 09/28/2026 19:13 | 20 | 8.92 |
| 09/28/2026 19:13 | 109 | 8.92 |
| 09/28/2026 19:13 | 100 | 8.92 |
| 09/28/2026 19:11 | 13 | 8.90 |
| 09/28/2026 19:11 | 4 | 8.88 |
| 09/28/2026 19:09 | 1 | 8.83 |
| 09/28/2026 18:57 | 2 | 8.84 |
| 09/28/2026 18:53 | 100 | 8.82 |
| 09/28/2026 18:53 | 74 | 8.81 |
| 09/28/2026 18:53 | 100 | 8.81 |
| 09/28/2026 18:53 | 100 | 8.81 |
| 09/28/2026 18:53 | 26 | 8.81 |
| 09/28/2026 18:53 | 100 | 8.81 |
| 09/28/2026 18:53 | 17 | 8.82 |
| 09/28/2026 18:53 | 83 | 8.82 |
| 09/28/2026 18:53 | 17 | 8.82 |
| 09/28/2026 18:53 | 100 | 8.82 |
| 09/28/2026 18:53 | 83 | 8.82 |
| 09/28/2026 18:53 | 17 | 8.82 |
| 09/28/2026 18:53 | 100 | 8.82 |
| 09/28/2026 18:53 | 83 | 8.82 |
| 09/28/2026 18:53 | 17 | 8.82 |
| 09/28/2026 18:53 | 183 | 8.82 |
| 09/28/2026 18:53 | 100 | 8.82 |
| 09/28/2026 18:53 | 51 | 8.82 |
| 09/28/2026 18:53 | 100 | 8.82 |
| 09/28/2026 18:53 | 49 | 8.82 |
| 09/28/2026 18:53 | 100 | 8.82 |
| 09/28/2026 18:53 | 200 | 8.82 |
| 09/28/2026 18:53 | 100 | 8.82 |
| 09/28/2026 18:53 | 100 | 8.82 |
| 09/28/2026 18:53 | 100 | 8.82 |
| 09/28/2026 18:53 | 100 | 8.82 |
| 09/28/2026 18:53 | 100 | 8.82 |
| 09/28/2026 18:52 | 100 | 8.85 |
| 09/28/2026 18:49 | 14 | 8.795 |
| 09/28/2026 18:49 | 2 | 8.795 |
| 09/28/2026 18:49 | 100 | 8.78 |
| 09/28/2026 18:49 | 63 | 8.78 |
| 09/28/2026 18:49 | 37 | 8.78 |
| 09/28/2026 18:49 | 100 | 8.78 |
| 09/28/2026 18:49 | 63 | 8.78 |
| 09/28/2026 18:49 | 37 | 8.78 |
| 09/28/2026 18:49 | 63 | 8.78 |
| 09/28/2026 18:49 | 100 | 8.78 |
| 09/28/2026 18:49 | 100 | 8.78 |
| 09/28/2026 18:49 | 100 | 8.78 |
| 09/28/2026 18:49 | 100 | 8.78 |
| 09/28/2026 18:49 | 100 | 8.78 |
| 09/28/2026 18:49 | 104 | 8.78 |
| 09/28/2026 18:49 | 200 | 8.78 |
| 09/28/2026 18:49 | 100 | 8.78 |
| 09/28/2026 18:49 | 1 | 8.79 |
| 09/28/2026 18:48 | 100 | 8.79 |
| 09/28/2026 18:48 | 18 | 8.76 |
| 09/28/2026 18:48 | 63 | 8.76 |
| 09/28/2026 18:48 | 19 | 8.76 |
| 09/28/2026 18:48 | 120 | 8.75 |
| 09/28/2026 18:48 | 100 | 8.74 |
| 09/28/2026 18:48 | 100 | 8.74 |
| 09/28/2026 18:48 | 100 | 8.74 |
| 09/28/2026 18:47 | 100 | 8.74 |
| 09/28/2026 18:47 | 200 | 8.74 |
| 09/28/2026 18:47 | 100 | 8.74 |
| 09/28/2026 18:47 | 100 | 8.74 |
| 09/28/2026 18:47 | 100 | 8.74 |
| 09/28/2026 18:47 | 100 | 8.74 |
| 09/28/2026 18:47 | 100 | 8.74 |
| 09/28/2026 18:47 | 200 | 8.75 |
| 09/28/2026 18:44 | 15 | 8.75 |
| 09/28/2026 18:44 | 200 | 8.74 |
| 09/28/2026 18:44 | 5 | 8.76 |
| 09/28/2026 18:43 | 5 | 8.75 |
| 09/28/2026 18:41 | 60 | 8.76 |
| 09/28/2026 18:40 | 17 | 8.76 |
| 09/28/2026 18:39 | 1 | 8.775 |
| 09/28/2026 18:37 | 19 | 8.80 |
| 09/28/2026 18:37 | 9 | 8.80 |
| 09/28/2026 18:36 | 100 | 8.78 |
| 09/28/2026 18:33 | 4 | 8.80 |
| 09/28/2026 18:30 | 17 | 8.84 |
| 09/28/2026 18:30 | 100 | 8.84 |
| 09/28/2026 18:30 | 183 | 8.84 |
| 09/28/2026 18:30 | 5 | 8.84 |
| 09/28/2026 18:30 | 100 | 8.84 |
| 09/28/2026 18:30 | 2 | 8.85 |
| 09/28/2026 18:30 | 37 | 8.85 |
| 09/28/2026 18:30 | 100 | 8.85 |
| 09/28/2026 18:30 | 100 | 8.85 |
| 09/28/2026 18:30 | 100 | 8.85 |
| 09/28/2026 18:29 | 3 | 8.86 |
| 09/28/2026 18:29 | 100 | 8.86 |
| 09/28/2026 18:29 | 100 | 8.87 |
| 09/28/2026 18:26 | 100 | 8.85 |
| 09/28/2026 18:26 | 100 | 8.85 |
| 09/28/2026 18:25 | 26 | 8.83 |
| 09/28/2026 18:25 | 12 | 8.83 |
| 09/28/2026 18:19 | 11 | 8.80 |
| 09/28/2026 18:16 | 63 | 8.78 |
| 09/28/2026 18:16 | 40 | 8.77 |
| 09/28/2026 18:16 | 60 | 8.77 |
| 09/28/2026 18:16 | 40 | 8.77 |
| 09/28/2026 18:15 | 23 | 8.765 |
| 09/28/2026 18:13 | 84 | 8.755 |
| 09/28/2026 18:12 | 79 | 8.75 |
| 09/28/2026 18:12 | 21 | 8.75 |
| 09/28/2026 18:10 | 84 | 8.77 |
| 09/28/2026 18:07 | 84 | 8.77 |
| 09/28/2026 18:05 | 84 | 8.75 |
| 09/28/2026 18:05 | 12 | 8.75 |
| 09/28/2026 18:05 | 100 | 8.75 |
| 09/28/2026 18:05 | 100 | 8.74 |
| 09/28/2026 18:00 | 84 | 8.73 |
| 09/28/2026 18:00 | 100 | 8.73 |
| 09/28/2026 18:00 | 105 | 8.73 |
| 09/28/2026 18:00 | 100 | 8.73 |
| 09/28/2026 18:00 | 4 | 8.74 |
| 09/28/2026 18:00 | 13 | 8.74 |
| 09/28/2026 18:00 | 17 | 8.735 |
| 09/28/2026 18:00 | 17 | 8.73 |
| 09/28/2026 17:58 | 84 | 8.735 |
| 09/28/2026 17:56 | 84 | 8.73 |
| 09/28/2026 17:56 | 63 | 8.73 |
| 09/28/2026 17:55 | 100 | 8.72 |
| 09/28/2026 17:53 | 84 | 8.715 |
| 09/28/2026 17:50 | 84 | 8.715 |
| 09/28/2026 17:48 | 84 | 8.705 |
| 09/28/2026 17:46 | 100 | 8.70 |
| 09/28/2026 17:46 | 100 | 8.70 |
| 09/28/2026 17:46 | 1500 | 8.70 |
| 09/28/2026 17:35 | 18 | 8.70 |
| 09/28/2026 17:35 | 66 | 8.70 |
| 09/28/2026 17:32 | 101 | 8.70 |
| 09/28/2026 17:32 | 84 | 8.70 |
| 09/28/2026 17:32 | 100 | 8.69 |
| 09/28/2026 17:30 | 200 | 8.69 |
| 09/28/2026 17:30 | 100 | 8.69 |
| 09/28/2026 17:30 | 100 | 8.69 |
| 09/28/2026 17:30 | 76 | 8.69 |
| 09/28/2026 17:30 | 500 | 8.69 |
| 09/28/2026 17:30 | 33 | 8.70 |
| 09/28/2026 17:28 | 100 | 8.71 |
| 09/28/2026 17:27 | 100 | 8.72 |
| 09/28/2026 17:27 | 52 | 8.74 |
| 09/28/2026 17:27 | 100 | 8.74 |
| 09/28/2026 17:25 | 11 | 8.71 |
| 09/28/2026 17:25 | 100 | 8.71 |
| 09/28/2026 17:24 | 100 | 8.70 |
| 09/28/2026 17:24 | 12 | 8.70 |
| 09/28/2026 17:22 | 100 | 8.68 |
| 09/28/2026 17:22 | 84 | 8.69 |
| 09/28/2026 17:20 | 64 | 8.68 |
| 09/28/2026 17:20 | 105 | 8.68 |
| 09/28/2026 17:19 | 100 | 8.685 |
| 09/28/2026 17:18 | 18 | 8.68 |
| 09/28/2026 17:18 | 63 | 8.68 |
| 09/28/2026 17:18 | 250 | 8.68 |
| 09/28/2026 17:14 | 200 | 8.69 |
| 09/28/2026 17:14 | 17 | 8.69 |
| 09/28/2026 17:14 | 83 | 8.69 |
| 09/28/2026 17:14 | 100 | 8.69 |
| 09/28/2026 17:14 | 100 | 8.69 |
| 09/28/2026 17:14 | 5 | 8.69 |
| 09/28/2026 17:14 | 250 | 8.69 |
| 09/28/2026 17:14 | 37 | 8.70 |
| 09/28/2026 17:14 | 63 | 8.70 |
| 09/28/2026 17:14 | 174 | 8.70 |
| 09/28/2026 17:14 | 26 | 8.70 |
| 09/28/2026 17:14 | 100 | 8.695 |
| 09/28/2026 17:14 | 200 | 8.695 |
| 09/28/2026 17:14 | 100 | 8.70 |
| 09/28/2026 17:14 | 115 | 8.71 |
| 09/28/2026 17:14 | 200 | 8.71 |
| 09/28/2026 17:07 | 1 | 8.735 |
| 09/28/2026 17:07 | 99 | 8.735 |
| 09/28/2026 17:06 | 100 | 8.71 |
| 09/28/2026 17:03 | 84 | 8.73 |
| 09/28/2026 17:03 | 100 | 8.72 |
| 09/28/2026 17:02 | 25 | 8.685 |
| 09/28/2026 17:02 | 120 | 8.70 |
| 09/28/2026 17:02 | 100 | 8.71 |
| 09/28/2026 17:02 | 14 | 8.71 |
| 09/28/2026 17:02 | 100 | 8.71 |
| 09/28/2026 17:02 | 86 | 8.71 |
| 09/28/2026 17:02 | 100 | 8.71 |
| 09/28/2026 17:02 | 100 | 8.71 |
| 09/28/2026 17:02 | 100 | 8.71 |
| 09/28/2026 17:02 | 102 | 8.71 |
| 09/28/2026 17:01 | 93 | 8.72 |
| 09/28/2026 17:01 | 9 | 8.72 |
| 09/28/2026 17:01 | 100 | 8.72 |
| 09/28/2026 16:59 | 84 | 8.74 |
| 09/28/2026 16:56 | 13 | 8.72 |
| 09/28/2026 16:55 | 5 | 8.71 |
| 09/28/2026 16:54 | 15 | 8.68 |
| 09/28/2026 16:54 | 33 | 8.68 |
| 09/28/2026 16:54 | 17 | 8.68 |
| 09/28/2026 16:54 | 33 | 8.68 |
| 09/28/2026 16:54 | 500 | 8.69 |
| 09/28/2026 16:54 | 100 | 8.69 |
| 09/28/2026 16:54 | 2 | 8.69 |
| 09/28/2026 16:54 | 100 | 8.70 |
| 09/28/2026 16:54 | 84 | 8.70 |
| 09/28/2026 16:53 | 99 | 8.71 |
| 09/28/2026 16:53 | 100 | 8.71 |
| 09/28/2026 16:53 | 500 | 8.71 |
| 09/28/2026 16:53 | 100 | 8.72 |
| 09/28/2026 16:53 | 100 | 8.72 |
| 09/28/2026 16:53 | 100 | 8.74 |
| 09/28/2026 16:52 | 84 | 8.775 |
| 09/28/2026 16:51 | 49 | 8.78 |
| 09/28/2026 16:51 | 12 | 8.77 |
| 09/28/2026 16:51 | 22 | 8.76 |
| 09/28/2026 16:50 | 63 | 8.74 |
| 09/28/2026 16:48 | 84 | 8.74 |
| 09/28/2026 16:47 | 52 | 8.73 |
| 09/28/2026 16:47 | 11 | 8.73 |
| 09/28/2026 16:47 | 63 | 8.73 |
| 09/28/2026 16:47 | 26 | 8.73 |
| 09/28/2026 16:47 | 37 | 8.73 |
| 09/28/2026 16:47 | 63 | 8.73 |
| 09/28/2026 16:47 | 63 | 8.73 |
| 09/28/2026 16:47 | 177 | 8.72 |
| 09/28/2026 16:47 | 100 | 8.72 |
| 09/28/2026 16:47 | 200 | 8.73 |
| 09/28/2026 16:46 | 100 | 8.74 |
| 09/28/2026 16:46 | 100 | 8.74 |
| 09/28/2026 16:45 | 23 | 8.73 |
| 09/28/2026 16:45 | 200 | 8.73 |
| 09/28/2026 16:45 | 77 | 8.73 |
| 09/28/2026 16:45 | 100 | 8.73 |
| 09/28/2026 16:45 | 93 | 8.75 |
| 09/28/2026 16:45 | 32 | 8.73 |
| 09/28/2026 16:45 | 68 | 8.73 |
| 09/28/2026 16:45 | 37 | 8.74 |
| 09/28/2026 16:45 | 63 | 8.74 |
| 09/28/2026 16:44 | 1 | 8.745 |
| 09/28/2026 16:44 | 500 | 8.76 |
| 09/28/2026 16:44 | 100 | 8.76 |
| 09/28/2026 16:43 | 100 | 8.78 |
| 09/28/2026 16:43 | 25 | 8.79 |
| 09/28/2026 16:43 | 11 | 8.79 |
| 09/28/2026 16:43 | 189 | 8.79 |
| 09/28/2026 16:43 | 105 | 8.79 |
| 09/28/2026 16:43 | 77 | 8.79 |
| 09/28/2026 16:43 | 9 | 8.80 |
| 09/28/2026 16:41 | 6 | 8.80 |
| 09/28/2026 16:41 | 100 | 8.81 |
| 09/28/2026 16:41 | 100 | 8.82 |
| 09/28/2026 16:38 | 84 | 8.84 |
| 09/28/2026 16:38 | 100 | 8.86 |
| 09/28/2026 16:38 | 21 | 8.87 |
| 09/28/2026 16:37 | 12 | 8.87 |
| 09/28/2026 16:37 | 100 | 8.87 |
| 09/28/2026 16:34 | 100 | 8.88 |
| 09/28/2026 16:33 | 100 | 8.89 |
| 09/28/2026 16:33 | 100 | 8.89 |
| 09/28/2026 16:33 | 200 | 8.90 |
| 09/28/2026 16:33 | 63 | 8.91 |
| 09/28/2026 16:33 | 63 | 8.91 |
| 09/28/2026 16:33 | 26 | 8.91 |
| 09/28/2026 16:33 | 37 | 8.90 |
| 09/28/2026 16:33 | 63 | 8.90 |
| 09/28/2026 16:33 | 300 | 8.90 |
| 09/28/2026 16:33 | 200 | 8.92 |
| 09/28/2026 16:33 | 100 | 8.92 |
| 09/28/2026 16:33 | 101 | 8.93 |
| 09/28/2026 16:32 | 30 | 8.955 |
| 09/28/2026 16:31 | 99 | 8.93 |
| 09/28/2026 16:31 | 1 | 8.93 |
| 09/28/2026 16:26 | 63 | 8.98 |
| 09/28/2026 16:25 | 5 | 8.97 |
| 09/28/2026 16:25 | 100 | 8.98 |
| 09/28/2026 16:24 | 5 | 8.945 |
| 09/28/2026 16:23 | 100 | 8.935 |
| 09/28/2026 16:23 | 100 | 8.92 |
| 09/28/2026 16:23 | 100 | 8.92 |
| 09/28/2026 16:23 | 100 | 8.93 |
| 09/28/2026 16:23 | 108 | 8.94 |
| 09/28/2026 16:23 | 91 | 8.95 |
| 09/28/2026 16:23 | 9 | 8.95 |
| 09/28/2026 16:20 | 16 | 8.92 |
| 09/28/2026 16:16 | 4 | 8.88 |
| 09/28/2026 16:16 | 100 | 8.845 |
| 09/28/2026 16:15 | 500 | 8.81 |
| 09/28/2026 16:15 | 100 | 8.85 |
| 09/28/2026 16:15 | 100 | 8.85 |
| 09/28/2026 16:14 | 63 | 8.875 |
| 09/28/2026 16:14 | 5 | 8.87 |
| 09/28/2026 16:10 | 98 | 8.88 |
| 09/28/2026 16:10 | 104 | 8.90 |
| 09/28/2026 16:09 | 1 | 8.90 |
| 09/28/2026 16:09 | 17 | 8.90 |
| 09/28/2026 16:09 | 8 | 8.90 |
| 09/28/2026 16:09 | 14 | 8.89 |
| 09/28/2026 16:09 | 14 | 8.90 |
| 09/28/2026 16:09 | 14 | 8.91 |
| 09/28/2026 16:09 | 74 | 8.89 |
| 09/28/2026 16:09 | 1 | 8.91 |
| 09/28/2026 16:09 | 73 | 8.905 |
| 09/28/2026 16:09 | 1 | 8.91 |
| 09/28/2026 16:09 | 100 | 8.90 |
| 09/28/2026 16:09 | 700 | 8.90 |
| 09/28/2026 16:09 | 14 | 8.91 |
| 09/28/2026 16:09 | 100 | 8.91 |
| 09/28/2026 16:09 | 8 | 8.91 |
| 09/28/2026 16:09 | 100 | 8.92 |
| 09/28/2026 16:09 | 77 | 8.94 |
| 09/28/2026 16:09 | 77 | 8.95 |
| 09/28/2026 16:09 | 33 | 8.95 |
| 09/28/2026 16:09 | 33 | 8.95 |
| 09/28/2026 16:09 | 33 | 8.96 |
| 09/28/2026 16:07 | 3 | 8.99 |
| 09/28/2026 16:06 | 18 | 8.96 |
| 09/28/2026 16:06 | 31 | 8.96 |
| 09/28/2026 16:06 | 100 | 8.96 |
| 09/28/2026 16:06 | 100 | 8.96 |
| 09/28/2026 16:06 | 100 | 8.99 |
| 09/28/2026 16:06 | 1 | 9.02 |
| 09/28/2026 16:06 | 200 | 9.00 |
| 09/28/2026 16:04 | 37 | 9.035 |
| 09/28/2026 16:04 | 63 | 9.035 |
| 09/28/2026 16:02 | 1 | 9.04 |
| 09/28/2026 16:01 | 1 | 9.04 |
| 09/28/2026 16:01 | 5 | 9.04 |
| 09/28/2026 16:00 | 1 | 9.015 |
| 09/28/2026 16:00 | 12 | 9.01 |
| 09/28/2026 16:00 | 65 | 9.01 |
| 09/28/2026 15:59 | 100 | 9.02 |
| 09/28/2026 15:59 | 100 | 9.02 |
| 09/28/2026 15:59 | 100 | 9.04 |
| 09/28/2026 15:59 | 100 | 9.05 |
| 09/28/2026 15:59 | 100 | 9.03 |
| 09/28/2026 15:56 | 100 | 8.97 |
| 09/28/2026 15:56 | 212 | 8.96 |
| 09/28/2026 15:56 | 819 | 8.96 |
| 09/28/2026 15:56 | 100 | 8.97 |
| 09/28/2026 15:56 | 100 | 8.98 |
| 09/28/2026 15:53 | 80 | 8.95 |
| 09/28/2026 15:52 | 20 | 8.95 |
| 09/28/2026 15:49 | 100 | 8.96 |
| 09/28/2026 15:46 | 100 | 8.91 |
| 09/28/2026 15:45 | 100 | 8.91 |
| 09/28/2026 15:42 | 100 | 8.92 |
| 09/28/2026 15:42 | 3 | 8.93 |
| 09/28/2026 15:42 | 5 | 8.93 |
| 09/28/2026 15:42 | 63 | 8.92 |
| 09/28/2026 15:42 | 63 | 8.93 |
| 09/28/2026 15:42 | 100 | 8.94 |
| 09/28/2026 15:42 | 97 | 8.99 |
| 09/28/2026 15:42 | 11 | 9.06 |
| 09/28/2026 15:42 | 63 | 9.06 |
| 09/28/2026 15:42 | 63 | 9.06 |
| 09/28/2026 15:42 | 63 | 9.06 |
| 09/28/2026 15:42 | 100 | 9.06 |
| 09/28/2026 15:42 | 100 | 9.06 |
| 09/28/2026 15:42 | 200 | 9.09 |
| 09/28/2026 15:41 | 20 | 9.08 |
| 09/28/2026 15:40 | 100 | 9.08 |
| 09/28/2026 15:40 | 63 | 9.07 |
| 09/28/2026 15:40 | 9 | 9.055 |
| 09/28/2026 15:39 | 63 | 9.045 |
| 09/28/2026 15:39 | 100 | 9.05 |
| 09/28/2026 15:39 | 128 | 9.11 |
| 09/28/2026 15:39 | 1 | 9.09 |
| 09/28/2026 15:39 | 6 | 9.13 |
| 09/28/2026 15:39 | 1 | 9.13 |
| 09/28/2026 15:39 | 1 | 9.13 |
| 09/28/2026 15:39 | 63 | 9.13 |
| 09/28/2026 15:39 | 81 | 9.13 |
| 09/28/2026 15:39 | 185 | 9.13 |
| 09/28/2026 15:39 | 63 | 9.13 |
| 09/28/2026 15:38 | 300 | 9.18 |
| 09/28/2026 15:38 | 400 | 9.17 |
| 09/28/2026 15:37 | 108 | 9.17 |
| 09/28/2026 15:37 | 100 | 9.14 |
| 09/28/2026 15:37 | 100 | 9.13 |
| 09/28/2026 15:36 | 22 | 9.12 |
| 09/28/2026 15:35 | 100 | 9.07 |
| 09/28/2026 15:35 | 100 | 9.07 |
| 09/28/2026 15:35 | 100 | 9.105 |
| 09/28/2026 15:35 | 1 | 9.15 |
| 09/28/2026 15:34 | 100 | 9.11 |
| 09/28/2026 15:34 | 198 | 9.135 |
| 09/28/2026 15:34 | 100 | 9.13 |
| 09/28/2026 15:34 | 100 | 9.12 |
| 09/28/2026 15:34 | 23 | 9.12 |
| 09/28/2026 15:34 | 100 | 9.09 |
| 09/28/2026 15:34 | 100 | 9.00 |
| 09/28/2026 15:34 | 10 | 9.00 |
| 09/28/2026 15:34 | 100 | 8.99 |
| 09/28/2026 15:33 | 66 | 8.95 |
| 09/28/2026 15:33 | 103 | 8.95 |
| 09/28/2026 15:32 | 5 | 8.92 |
| 09/28/2026 15:32 | 100 | 8.92 |
| 09/28/2026 15:32 | 18 | 8.90 |
| 09/28/2026 15:31 | 100 | 8.84 |
| 09/28/2026 15:30 | 100 | 8.79 |
| 09/28/2026 15:30 | 37 | 8.80 |
| 09/28/2026 15:30 | 3 | 8.80 |
| 09/28/2026 15:30 | 62 | 8.80 |
| 09/28/2026 15:30 | 5 | 8.80 |
| 09/28/2026 15:30 | 6 | 8.80 |
| 09/28/2026 15:30 | 1 | 8.80 |
| 09/28/2026 15:30 | 463 | 8.80 |
| 09/28/2026 15:30 | 97 | 8.80 |
| 09/28/2026 15:30 | 3 | 8.80 |
| 09/28/2026 15:30 | 6 | 8.77 |
| 09/28/2026 15:30 | 10 | 8.77 |
| 09/28/2026 15:30 | 11 | 8.77 |
| 09/28/2026 15:30 | 703 | 8.78 |
| 09/28/2026 15:30 | 14777 | 8.78 |
| 09/28/2026 15:30 | 14777 | 8.78 |