Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:34
|
Bid
07/27/2026 -
18:42:58
|
Bid Volume |
Ask
07/27/2026 -
18:42:58
|
Ask Volume |
|---|---|---|---|---|
|
5.32
+0.20
(
+3.91% )
|
5.30
|
100 |
5.33
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 1 | 5.32 |
| 07/27/2026 18:42 | 100 | 5.32 |
| 07/27/2026 18:42 | 5 | 5.33 |
| 07/27/2026 18:42 | 5 | 5.33 |
| 07/27/2026 18:40 | 100 | 5.33 |
| 07/27/2026 18:38 | 29 | 5.35 |
| 07/27/2026 18:37 | 10 | 5.37 |
| 07/27/2026 18:37 | 20 | 5.37 |
| 07/27/2026 18:37 | 8 | 5.37 |
| 07/27/2026 18:37 | 2 | 5.37 |
| 07/27/2026 18:37 | 2 | 5.37 |
| 07/27/2026 18:37 | 100 | 5.36 |
| 07/27/2026 18:37 | 100 | 5.35 |
| 07/27/2026 18:37 | 2893 | 5.35 |
| 07/27/2026 18:37 | 107 | 5.35 |
| 07/27/2026 18:33 | 75 | 5.34 |
| 07/27/2026 18:32 | 100 | 5.34 |
| 07/27/2026 18:31 | 100 | 5.34 |
| 07/27/2026 18:29 | 100 | 5.33 |
| 07/27/2026 18:29 | 100 | 5.33 |
| 07/27/2026 18:25 | 100 | 5.31 |
| 07/27/2026 18:25 | 200 | 5.30 |
| 07/27/2026 18:25 | 100 | 5.30 |
| 07/27/2026 18:25 | 99 | 5.28 |
| 07/27/2026 18:25 | 1 | 5.28 |
| 07/27/2026 18:24 | 100 | 5.28 |
| 07/27/2026 18:22 | 9 | 5.27 |
| 07/27/2026 18:21 | 100 | 5.28 |
| 07/27/2026 18:13 | 38 | 5.29 |
| 07/27/2026 18:12 | 13 | 5.29 |
| 07/27/2026 18:12 | 87 | 5.29 |
| 07/27/2026 18:11 | 25 | 5.285 |
| 07/27/2026 18:11 | 75 | 5.285 |
| 07/27/2026 18:09 | 80 | 5.28 |
| 07/27/2026 18:05 | 6 | 5.27 |
| 07/27/2026 18:04 | 100 | 5.27 |
| 07/27/2026 18:04 | 100 | 5.26 |
| 07/27/2026 18:04 | 24 | 5.26 |
| 07/27/2026 17:57 | 4 | 5.25 |
| 07/27/2026 17:56 | 80 | 5.245 |
| 07/27/2026 17:55 | 100 | 5.24 |
| 07/27/2026 17:55 | 100 | 5.24 |
| 07/27/2026 17:53 | 100 | 5.23 |
| 07/27/2026 17:53 | 19 | 5.23 |
| 07/27/2026 17:51 | 8 | 5.24 |
| 07/27/2026 17:51 | 20 | 5.24 |
| 07/27/2026 17:51 | 100 | 5.24 |
| 07/27/2026 17:50 | 80 | 5.24 |
| 07/27/2026 17:49 | 100 | 5.23 |
| 07/27/2026 17:49 | 100 | 5.23 |
| 07/27/2026 17:49 | 700 | 5.23 |
| 07/27/2026 17:47 | 29 | 5.24 |
| 07/27/2026 17:44 | 1 | 5.26 |
| 07/27/2026 17:44 | 1 | 5.26 |
| 07/27/2026 17:41 | 100 | 5.25 |
| 07/27/2026 17:41 | 100 | 5.25 |
| 07/27/2026 17:41 | 300 | 5.235 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 300 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:37 | 200 | 5.24 |
| 07/27/2026 17:37 | 100 | 5.24 |
| 07/27/2026 17:34 | 36 | 5.25 |
| 07/27/2026 17:33 | 100 | 5.26 |
| 07/27/2026 17:32 | 100 | 5.28 |
| 07/27/2026 17:32 | 38 | 5.28 |
| 07/27/2026 17:30 | 100 | 5.30 |
| 07/27/2026 17:30 | 100 | 5.30 |
| 07/27/2026 17:30 | 100 | 5.30 |
| 07/27/2026 17:30 | 24 | 5.30 |
| 07/27/2026 17:30 | 4 | 5.29 |
| 07/27/2026 17:30 | 24 | 5.29 |
| 07/27/2026 17:30 | 24 | 5.29 |
| 07/27/2026 17:30 | 24 | 5.29 |
| 07/27/2026 17:30 | 24 | 5.29 |
| 07/27/2026 17:30 | 125 | 5.29 |
| 07/27/2026 17:30 | 75 | 5.29 |
| 07/27/2026 17:30 | 100 | 5.275 |
| 07/27/2026 17:28 | 100 | 5.27 |
| 07/27/2026 17:28 | 100 | 5.27 |
| 07/27/2026 17:27 | 6 | 5.28 |
| 07/27/2026 17:25 | 467 | 5.29 |
| 07/27/2026 17:23 | 100 | 5.29 |
| 07/27/2026 17:22 | 10 | 5.32 |
| 07/27/2026 17:22 | 50 | 5.32 |
| 07/27/2026 17:22 | 25 | 5.32 |
| 07/27/2026 17:22 | 25 | 5.32 |
| 07/27/2026 17:22 | 75 | 5.32 |
| 07/27/2026 17:22 | 25 | 5.32 |
| 07/27/2026 17:22 | 25 | 5.32 |
| 07/27/2026 17:22 | 75 | 5.32 |
| 07/27/2026 17:22 | 75 | 5.32 |
| 07/27/2026 17:22 | 25 | 5.32 |
| 07/27/2026 17:22 | 100 | 5.32 |
| 07/27/2026 17:22 | 75 | 5.32 |
| 07/27/2026 17:22 | 300 | 5.32 |
| 07/27/2026 17:22 | 300 | 5.32 |
| 07/27/2026 17:22 | 700 | 5.32 |
| 07/27/2026 17:22 | 254 | 5.31 |
| 07/27/2026 17:22 | 200 | 5.31 |
| 07/27/2026 17:22 | 2 | 5.29 |
| 07/27/2026 17:22 | 100 | 5.29 |
| 07/27/2026 17:22 | 250 | 5.29 |
| 07/27/2026 17:22 | 50 | 5.29 |
| 07/27/2026 17:22 | 75 | 5.29 |
| 07/27/2026 17:22 | 300 | 5.29 |
| 07/27/2026 17:22 | 75 | 5.29 |
| 07/27/2026 17:21 | 81 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 200 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 410 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 30 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 25 | 5.26 |
| 07/27/2026 17:21 | 50 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 25 | 5.26 |
| 07/27/2026 17:21 | 75 | 5.26 |
| 07/27/2026 17:21 | 25 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 25 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 31 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 19 | 5.26 |
| 07/27/2026 17:21 | 6 | 5.26 |
| 07/27/2026 17:21 | 75 | 5.26 |
| 07/27/2026 17:21 | 25 | 5.26 |
| 07/27/2026 17:21 | 75 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 300 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 25 | 5.26 |
| 07/27/2026 17:21 | 75 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 200 | 5.26 |
| 07/27/2026 17:21 | 100 | 5.26 |
| 07/27/2026 17:21 | 300 | 5.25 |
| 07/27/2026 17:21 | 100 | 5.25 |
| 07/27/2026 17:21 | 200 | 5.25 |
| 07/27/2026 17:21 | 100 | 5.25 |
| 07/27/2026 17:21 | 100 | 5.24 |
| 07/27/2026 17:21 | 1 | 5.24 |
| 07/27/2026 17:21 | 6 | 5.24 |
| 07/27/2026 17:21 | 6 | 5.24 |
| 07/27/2026 17:21 | 3 | 5.24 |
| 07/27/2026 17:21 | 3 | 5.24 |
| 07/27/2026 17:21 | 25 | 5.225 |
| 07/27/2026 17:21 | 75 | 5.225 |
| 07/27/2026 17:21 | 100 | 5.23 |
| 07/27/2026 17:21 | 25 | 5.23 |
| 07/27/2026 17:21 | 75 | 5.23 |
| 07/27/2026 17:21 | 100 | 5.23 |
| 07/27/2026 17:21 | 100 | 5.23 |
| 07/27/2026 17:21 | 73 | 5.23 |
| 07/27/2026 17:21 | 27 | 5.23 |
| 07/27/2026 17:21 | 99 | 5.23 |
| 07/27/2026 17:21 | 13 | 5.23 |
| 07/27/2026 17:21 | 87 | 5.23 |
| 07/27/2026 17:21 | 1 | 5.23 |
| 07/27/2026 17:21 | 99 | 5.23 |
| 07/27/2026 17:21 | 1 | 5.23 |
| 07/27/2026 17:20 | 1 | 5.21 |
| 07/27/2026 17:12 | 252 | 5.22 |
| 07/27/2026 17:11 | 52 | 5.22 |
| 07/27/2026 17:11 | 196 | 5.22 |
| 07/27/2026 17:11 | 100 | 5.22 |
| 07/27/2026 17:02 | 20 | 5.23 |
| 07/27/2026 17:00 | 200 | 5.24 |
| 07/27/2026 17:00 | 100 | 5.24 |
| 07/27/2026 17:00 | 100 | 5.24 |
| 07/27/2026 17:00 | 5 | 5.24 |
| 07/27/2026 17:00 | 100 | 5.25 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 674 | 5.26 |
| 07/27/2026 17:00 | 18 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 816 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 471 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 4933 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 200 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 17:00 | 100 | 5.26 |
| 07/27/2026 16:59 | 100 | 5.26 |
| 07/27/2026 16:59 | 2 | 5.26 |
| 07/27/2026 16:59 | 98 | 5.26 |
| 07/27/2026 16:59 | 100 | 5.26 |
| 07/27/2026 16:59 | 2 | 5.26 |
| 07/27/2026 16:59 | 98 | 5.26 |
| 07/27/2026 16:59 | 2 | 5.26 |
| 07/27/2026 16:59 | 1 | 5.25 |
| 07/27/2026 16:59 | 191 | 5.25 |
| 07/27/2026 16:59 | 9 | 5.25 |
| 07/27/2026 16:59 | 20 | 5.24 |
| 07/27/2026 16:56 | 80 | 5.24 |
| 07/27/2026 16:54 | 70 | 5.23 |
| 07/27/2026 16:54 | 1 | 5.23 |
| 07/27/2026 16:54 | 29 | 5.23 |
| 07/27/2026 16:54 | 26 | 5.23 |
| 07/27/2026 16:54 | 74 | 5.23 |
| 07/27/2026 16:50 | 2 | 5.21 |
| 07/27/2026 16:50 | 200 | 5.21 |
| 07/27/2026 16:50 | 99 | 5.21 |
| 07/27/2026 16:50 | 1 | 5.21 |
| 07/27/2026 16:50 | 100 | 5.20 |
| 07/27/2026 16:49 | 9 | 5.19 |
| 07/27/2026 16:49 | 8 | 5.18 |
| 07/27/2026 16:47 | 9 | 5.17 |
| 07/27/2026 16:45 | 100 | 5.16 |
| 07/27/2026 16:45 | 70 | 5.15 |
| 07/27/2026 16:45 | 130 | 5.15 |
| 07/27/2026 16:45 | 100 | 5.15 |
| 07/27/2026 16:45 | 90 | 5.15 |
| 07/27/2026 16:45 | 75 | 5.13 |
| 07/27/2026 16:45 | 100 | 5.13 |
| 07/27/2026 16:45 | 3 | 5.13 |
| 07/27/2026 16:45 | 3 | 5.13 |
| 07/27/2026 16:45 | 75 | 5.125 |
| 07/27/2026 16:44 | 1 | 5.12 |
| 07/27/2026 16:44 | 6 | 5.12 |
| 07/27/2026 16:44 | 20 | 5.12 |
| 07/27/2026 16:44 | 9 | 5.12 |
| 07/27/2026 16:44 | 9 | 5.12 |
| 07/27/2026 16:44 | 25 | 5.12 |
| 07/27/2026 16:44 | 10 | 5.12 |
| 07/27/2026 16:44 | 47 | 5.12 |
| 07/27/2026 16:43 | 1 | 5.12 |
| 07/27/2026 16:42 | 1 | 5.12 |
| 07/27/2026 16:41 | 1 | 5.12 |
| 07/27/2026 16:39 | 1 | 5.135 |
| 07/27/2026 16:38 | 10 | 5.15 |
| 07/27/2026 16:36 | 5 | 5.15 |
| 07/27/2026 16:35 | 100 | 5.16 |
| 07/27/2026 16:33 | 75 | 5.165 |
| 07/27/2026 16:31 | 89 | 5.17 |
| 07/27/2026 16:31 | 10 | 5.17 |
| 07/27/2026 16:30 | 10 | 5.17 |
| 07/27/2026 16:30 | 9 | 5.17 |
| 07/27/2026 16:29 | 169 | 5.17 |
| 07/27/2026 16:29 | 100 | 5.17 |
| 07/27/2026 16:29 | 100 | 5.18 |
| 07/27/2026 16:29 | 38 | 5.19 |
| 07/27/2026 16:29 | 300 | 5.18 |
| 07/27/2026 16:26 | 80 | 5.21 |
| 07/27/2026 16:26 | 100 | 5.20 |
| 07/27/2026 16:24 | 100 | 5.20 |
| 07/27/2026 16:19 | 80 | 5.23 |
| 07/27/2026 16:15 | 100 | 5.255 |
| 07/27/2026 16:12 | 75 | 5.23 |
| 07/27/2026 16:12 | 77 | 5.22 |
| 07/27/2026 16:10 | 63 | 5.22 |
| 07/27/2026 16:10 | 100 | 5.22 |
| 07/27/2026 16:07 | 5 | 5.22 |
| 07/27/2026 16:07 | 39 | 5.21 |
| 07/27/2026 16:07 | 86 | 5.21 |
| 07/27/2026 16:07 | 40 | 5.21 |
| 07/27/2026 16:07 | 100 | 5.21 |
| 07/27/2026 16:07 | 99 | 5.21 |
| 07/27/2026 16:05 | 100 | 5.20 |
| 07/27/2026 16:05 | 40 | 5.20 |
| 07/27/2026 16:02 | 75 | 5.20 |
| 07/27/2026 16:02 | 75 | 5.20 |
| 07/27/2026 16:02 | 1 | 5.21 |
| 07/27/2026 16:01 | 100 | 5.20 |
| 07/27/2026 16:00 | 2 | 5.215 |
| 07/27/2026 15:59 | 7 | 5.21 |
| 07/27/2026 15:59 | 86 | 5.21 |
| 07/27/2026 15:59 | 7 | 5.21 |
| 07/27/2026 15:57 | 100 | 5.21 |
| 07/27/2026 15:53 | 1000 | 5.22 |
| 07/27/2026 15:53 | 2 | 5.23 |
| 07/27/2026 15:52 | 100 | 5.24 |
| 07/27/2026 15:50 | 34 | 5.25 |
| 07/27/2026 15:50 | 1 | 5.25 |
| 07/27/2026 15:50 | 14 | 5.25 |
| 07/27/2026 15:50 | 100 | 5.24 |
| 07/27/2026 15:50 | 6 | 5.24 |
| 07/27/2026 15:50 | 94 | 5.24 |
| 07/27/2026 15:50 | 6 | 5.24 |
| 07/27/2026 15:49 | 65 | 5.23 |
| 07/27/2026 15:48 | 100 | 5.22 |
| 07/27/2026 15:48 | 100 | 5.21 |
| 07/27/2026 15:47 | 100 | 5.21 |
| 07/27/2026 15:47 | 100 | 5.23 |
| 07/27/2026 15:47 | 200 | 5.24 |
| 07/27/2026 15:47 | 5 | 5.24 |
| 07/27/2026 15:46 | 306 | 5.26 |
| 07/27/2026 15:46 | 100 | 5.26 |
| 07/27/2026 15:46 | 155 | 5.26 |
| 07/27/2026 15:46 | 100 | 5.26 |
| 07/27/2026 15:46 | 155 | 5.26 |
| 07/27/2026 15:46 | 100 | 5.26 |
| 07/27/2026 15:46 | 281 | 5.26 |
| 07/27/2026 15:46 | 25 | 5.26 |
| 07/27/2026 15:46 | 100 | 5.26 |
| 07/27/2026 15:46 | 100 | 5.26 |
| 07/27/2026 15:46 | 55 | 5.26 |
| 07/27/2026 15:46 | 100 | 5.26 |
| 07/27/2026 15:46 | 100 | 5.25 |
| 07/27/2026 15:45 | 75 | 5.24 |
| 07/27/2026 15:44 | 75 | 5.24 |
| 07/27/2026 15:43 | 100 | 5.24 |
| 07/27/2026 15:41 | 100 | 5.255 |
| 07/27/2026 15:40 | 25 | 5.245 |
| 07/27/2026 15:40 | 75 | 5.245 |
| 07/27/2026 15:39 | 100 | 5.26 |
| 07/27/2026 15:39 | 100 | 5.26 |
| 07/27/2026 15:39 | 100 | 5.27 |
| 07/27/2026 15:38 | 10 | 5.28 |
| 07/27/2026 15:35 | 53 | 5.26 |
| 07/27/2026 15:34 | 1 | 5.25 |
| 07/27/2026 15:34 | 831 | 5.22 |
| 07/27/2026 15:33 | 100 | 5.17 |
| 07/27/2026 15:31 | 1128 | 5.20 |
| 07/27/2026 15:31 | 100 | 5.20 |
| 07/27/2026 15:31 | 488 | 5.20 |
| 07/27/2026 15:31 | 284 | 5.20 |
| 07/27/2026 15:30 | 134 | 5.19 |
| 07/27/2026 15:30 | 3 | 5.19 |
| 07/27/2026 15:30 | 2 | 5.19 |
| 07/27/2026 15:30 | 11 | 5.19 |
| 07/27/2026 15:30 | 62 | 5.17 |
| 07/27/2026 15:30 | 75 | 5.17 |
| 07/27/2026 15:30 | 75 | 5.17 |
| 07/27/2026 15:30 | 5159 | 5.16 |
| 07/27/2026 15:30 | 5159 | 5.16 |