Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.02
+0.19
(
+2.78% )
|
7.00
|
700 |
7.02
|
100 |
Master data
| Company | ChargePoint Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US15961R3030 |
| Valor | 146951534 |
| Symbol | CHPT |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.416 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 171.402 M |
Main data
| Last | - | 02:04:00 | 7.02 |
|---|---|---|---|
| Close | - | 05/21/2026 | 6.83 |
| Day Change % | - | - | +2.78% |
| Day Change | - | - | +0.19 |
| Volume | - | - | 153,591.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 6.64 |
| YTD % | - | - | +2.86% |
Performance (Previous year close 6.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.14 (05/22/2026) |
5.82 (05/21/2026) |
+9.86% |
| 4 Weeks | 7.20 (04/25/2026) |
5.82 (05/21/2026) |
-2.01% |
| 12 Weeks | 7.29 (04/24/2026) |
4.44 (03/31/2026) |
+4.12% |
| Perf. after 01.01 | - | - | +2.86% |
| 26 Weeks | 11.01 (12/06/2025) |
4.44 (03/31/2026) |
-10.69% |
| 52 Weeks | 17.78 (06/05/2025) |
4.44 (03/31/2026) |
-53.42% |
Difference trading
| Open | - | 15:30:01 | 6.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.00 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 7.02 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 55.57% |
|---|---|
| Hist. Vol 90 days | 63.58% |
| Hist. Vol 180 days | 67.81% |
| Hist. Vol 250 days | 73.28% |
Difference price
| Previous Day High | 6.89 |
|---|---|
| Previous Day Low | 6.16 |
News
| No news for this instrument |