Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.75
-1.08
(
-6.06% )
|
16.75
|
200 |
16.76
|
2,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 23:48 | 700 | 16.81 |
| 10/16/2026 23:38 | 10 | 16.87 |
| 10/16/2026 23:30 | 203 | 16.82 |
| 10/16/2026 23:29 | 3 | 16.88 |
| 10/16/2026 23:20 | � | 16.75 |
| 10/16/2026 23:10 | 30 | 16.88 |
| 10/16/2026 22:56 | 15 | 16.97 |
| 10/16/2026 22:55 | 56 | 16.96 |
| 10/16/2026 22:52 | 2 | 16.91 |
| 10/16/2026 22:51 | 1 | 16.91 |
| 10/16/2026 22:31 | 9 | 16.78 |
| 10/16/2026 22:30 | � | 16.75 |
| 10/16/2026 22:28 | 20 | 16.80 |
| 10/16/2026 22:19 | 54 | 16.86 |
| 10/16/2026 22:15 | 50 | 16.77 |
| 10/16/2026 22:08 | 90 | 16.81 |
| 10/16/2026 22:07 | 11 | 16.88 |
| 10/16/2026 22:07 | 7 | 16.87 |
| 10/16/2026 22:05 | 20 | 16.79 |
| 10/16/2026 22:05 | 10 | 16.79 |
| 10/16/2026 22:01 | 100 | 16.69 |
| 10/16/2026 22:00 | � | 16.75 |
| 10/16/2026 22:00 | 90 | 16.75 |
| 10/16/2026 22:00 | 105 | 16.75 |
| 10/16/2026 22:00 | 442031 | 16.75 |
| 10/16/2026 21:59 | 105 | 16.75 |
| 10/16/2026 21:59 | 77 | 16.76 |
| 10/16/2026 21:59 | 10 | 16.76 |
| 10/16/2026 21:59 | 92 | 16.76 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 70 | 16.75 |
| 10/16/2026 21:59 | 17 | 16.75 |
| 10/16/2026 21:59 | 91 | 16.75 |
| 10/16/2026 21:59 | 8 | 16.75 |
| 10/16/2026 21:59 | 14 | 16.75 |
| 10/16/2026 21:59 | 86 | 16.75 |
| 10/16/2026 21:59 | 7 | 16.755 |
| 10/16/2026 21:59 | 14 | 16.75 |
| 10/16/2026 21:59 | 4 | 16.75 |
| 10/16/2026 21:59 | 146 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.755 |
| 10/16/2026 21:59 | 9 | 16.75 |
| 10/16/2026 21:59 | 91 | 16.75 |
| 10/16/2026 21:59 | 9 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 72 | 16.755 |
| 10/16/2026 21:59 | 100 | 16.755 |
| 10/16/2026 21:59 | 100 | 16.755 |
| 10/16/2026 21:59 | 4 | 16.75 |
| 10/16/2026 21:59 | 35 | 16.75 |
| 10/16/2026 21:59 | 478 | 16.75 |
| 10/16/2026 21:59 | 300 | 16.75 |
| 10/16/2026 21:59 | 1045 | 16.75 |
| 10/16/2026 21:59 | 200 | 16.75 |
| 10/16/2026 21:59 | 400 | 16.75 |
| 10/16/2026 21:59 | 65 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 16 | 16.75 |
| 10/16/2026 21:59 | 4 | 16.76 |
| 10/16/2026 21:59 | 3 | 16.76 |
| 10/16/2026 21:59 | 1 | 16.76 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 2 | 16.75 |
| 10/16/2026 21:59 | 96 | 16.75 |
| 10/16/2026 21:59 | 96 | 16.75 |
| 10/16/2026 21:59 | 40 | 16.75 |
| 10/16/2026 21:59 | 96 | 16.75 |
| 10/16/2026 21:59 | 130 | 16.76 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 1299 | 16.75 |
| 10/16/2026 21:59 | 392 | 16.75 |
| 10/16/2026 21:59 | 707 | 16.75 |
| 10/16/2026 21:59 | 300 | 16.75 |
| 10/16/2026 21:59 | 600 | 16.75 |
| 10/16/2026 21:59 | 288 | 16.76 |
| 10/16/2026 21:59 | 50 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 79 | 16.75 |
| 10/16/2026 21:59 | 21 | 16.75 |
| 10/16/2026 21:59 | 75 | 16.75 |
| 10/16/2026 21:59 | 4 | 16.75 |
| 10/16/2026 21:59 | 96 | 16.75 |
| 10/16/2026 21:59 | 3 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 365 | 16.75 |
| 10/16/2026 21:59 | 200 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 135 | 16.76 |
| 10/16/2026 21:59 | 69 | 16.755 |
| 10/16/2026 21:59 | 42 | 16.755 |
| 10/16/2026 21:59 | 153 | 16.76 |
| 10/16/2026 21:59 | 300 | 16.76 |
| 10/16/2026 21:59 | 91 | 16.76 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 300 | 16.755 |
| 10/16/2026 21:59 | 600 | 16.755 |
| 10/16/2026 21:59 | 300 | 16.755 |
| 10/16/2026 21:59 | 100 | 16.755 |
| 10/16/2026 21:59 | 2 | 16.755 |
| 10/16/2026 21:59 | 166 | 16.755 |
| 10/16/2026 21:59 | 9 | 16.755 |
| 10/16/2026 21:59 | 400 | 16.75 |
| 10/16/2026 21:59 | 42 | 16.75 |
| 10/16/2026 21:59 | 52 | 16.75 |
| 10/16/2026 21:59 | 506 | 16.75 |
| 10/16/2026 21:59 | 309 | 16.75 |
| 10/16/2026 21:59 | 1564 | 16.75 |
| 10/16/2026 21:59 | 25 | 16.75 |
| 10/16/2026 21:59 | 10 | 16.75 |
| 10/16/2026 21:59 | 370 | 16.75 |
| 10/16/2026 21:59 | 299 | 16.75 |
| 10/16/2026 21:59 | 287 | 16.75 |
| 10/16/2026 21:59 | 653 | 16.75 |
| 10/16/2026 21:59 | 147 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 500 | 16.75 |
| 10/16/2026 21:59 | 7 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 2 | 16.75 |
| 10/16/2026 21:59 | 13 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 93 | 16.74 |
| 10/16/2026 21:59 | 7 | 16.74 |
| 10/16/2026 21:59 | 80 | 16.74 |
| 10/16/2026 21:59 | 88 | 16.745 |
| 10/16/2026 21:59 | 2 | 16.745 |
| 10/16/2026 21:59 | 13 | 16.74 |
| 10/16/2026 21:59 | 87 | 16.74 |
| 10/16/2026 21:59 | 98 | 16.745 |
| 10/16/2026 21:59 | 2 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 4 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 90 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 1 | 16.74 |
| 10/16/2026 21:59 | 4 | 16.74 |
| 10/16/2026 21:59 | 14 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 2 | 16.74 |
| 10/16/2026 21:59 | 1 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 600 | 16.74 |
| 10/16/2026 21:59 | 10 | 16.735 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 40 | 16.74 |
| 10/16/2026 21:59 | 16 | 16.74 |
| 10/16/2026 21:59 | 11 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 4 | 16.74 |
| 10/16/2026 21:59 | 10 | 16.74 |
| 10/16/2026 21:59 | 1 | 16.74 |
| 10/16/2026 21:59 | 94 | 16.745 |
| 10/16/2026 21:59 | 99 | 16.74 |
| 10/16/2026 21:59 | 1 | 16.74 |
| 10/16/2026 21:59 | 217 | 16.745 |
| 10/16/2026 21:59 | 10 | 16.745 |
| 10/16/2026 21:59 | 93 | 16.745 |
| 10/16/2026 21:59 | 45 | 16.74 |
| 10/16/2026 21:59 | 55 | 16.74 |
| 10/16/2026 21:59 | 7 | 16.745 |
| 10/16/2026 21:59 | 18 | 16.74 |
| 10/16/2026 21:59 | 27 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 300 | 16.74 |
| 10/16/2026 21:59 | 183 | 16.74 |
| 10/16/2026 21:59 | 165 | 16.74 |
| 10/16/2026 21:59 | 278 | 16.74 |
| 10/16/2026 21:59 | 211 | 16.74 |
| 10/16/2026 21:59 | 246 | 16.74 |
| 10/16/2026 21:59 | 594 | 16.74 |
| 10/16/2026 21:59 | 713 | 16.74 |
| 10/16/2026 21:59 | 1265 | 16.74 |
| 10/16/2026 21:59 | 299 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 6 | 16.74 |
| 10/16/2026 21:59 | 5 | 16.74 |
| 10/16/2026 21:59 | 33 | 16.74 |
| 10/16/2026 21:59 | 147 | 16.74 |
| 10/16/2026 21:59 | 141 | 16.74 |
| 10/16/2026 21:59 | 82 | 16.74 |
| 10/16/2026 21:59 | 59 | 16.74 |
| 10/16/2026 21:59 | 41 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 50 | 16.74 |
| 10/16/2026 21:59 | 1558 | 16.74 |
| 10/16/2026 21:59 | 6 | 16.74 |
| 10/16/2026 21:59 | 319 | 16.74 |
| 10/16/2026 21:59 | 403 | 16.74 |
| 10/16/2026 21:59 | 227 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.735 |
| 10/16/2026 21:59 | 100 | 16.735 |
| 10/16/2026 21:59 | 10 | 16.74 |
| 10/16/2026 21:59 | 3 | 16.74 |
| 10/16/2026 21:59 | 6 | 16.74 |
| 10/16/2026 21:59 | 19 | 16.74 |
| 10/16/2026 21:59 | 81 | 16.74 |
| 10/16/2026 21:59 | 500 | 16.74 |
| 10/16/2026 21:59 | 25 | 16.74 |
| 10/16/2026 21:59 | 15 | 16.74 |
| 10/16/2026 21:59 | 80 | 16.74 |
| 10/16/2026 21:59 | 4 | 16.74 |
| 10/16/2026 21:59 | 1 | 16.74 |
| 10/16/2026 21:59 | 58 | 16.74 |
| 10/16/2026 21:59 | 9 | 16.74 |
| 10/16/2026 21:59 | 80 | 16.74 |
| 10/16/2026 21:59 | 21 | 16.74 |
| 10/16/2026 21:59 | 79 | 16.74 |
| 10/16/2026 21:59 | 89 | 16.74 |
| 10/16/2026 21:59 | 11 | 16.74 |
| 10/16/2026 21:59 | 157 | 16.74 |
| 10/16/2026 21:59 | 173 | 16.74 |
| 10/16/2026 21:59 | 170 | 16.74 |
| 10/16/2026 21:59 | 3 | 16.74 |
| 10/16/2026 21:59 | 20 | 16.74 |
| 10/16/2026 21:59 | 45 | 16.74 |
| 10/16/2026 21:59 | 108 | 16.74 |
| 10/16/2026 21:59 | 92 | 16.74 |
| 10/16/2026 21:59 | 8 | 16.74 |
| 10/16/2026 21:59 | 4 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 13 | 16.74 |
| 10/16/2026 21:59 | 41 | 16.74 |
| 10/16/2026 21:59 | 20 | 16.74 |
| 10/16/2026 21:59 | 178 | 16.74 |
| 10/16/2026 21:59 | 178 | 16.74 |
| 10/16/2026 21:59 | 183 | 16.74 |
| 10/16/2026 21:59 | 183 | 16.74 |
| 10/16/2026 21:59 | 58 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 25 | 16.74 |
| 10/16/2026 21:59 | 75 | 16.74 |
| 10/16/2026 21:59 | 11 | 16.74 |
| 10/16/2026 21:59 | 14 | 16.74 |
| 10/16/2026 21:59 | 18 | 16.74 |
| 10/16/2026 21:59 | 68 | 16.74 |
| 10/16/2026 21:59 | 132 | 16.74 |
| 10/16/2026 21:59 | 168 | 16.74 |
| 10/16/2026 21:59 | 32 | 16.74 |
| 10/16/2026 21:59 | 168 | 16.74 |
| 10/16/2026 21:59 | 32 | 16.74 |
| 10/16/2026 21:59 | 3 | 16.745 |
| 10/16/2026 21:59 | 8 | 16.74 |
| 10/16/2026 21:59 | 8 | 16.74 |
| 10/16/2026 21:59 | 33 | 16.74 |
| 10/16/2026 21:59 | 28 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 5 | 16.74 |
| 10/16/2026 21:59 | 5 | 16.74 |
| 10/16/2026 21:59 | 500 | 16.74 |
| 10/16/2026 21:59 | 5 | 16.74 |
| 10/16/2026 21:59 | 26 | 16.74 |
| 10/16/2026 21:59 | 68 | 16.74 |
| 10/16/2026 21:59 | 3 | 16.74 |
| 10/16/2026 21:59 | 20 | 16.74 |
| 10/16/2026 21:59 | 17 | 16.74 |
| 10/16/2026 21:59 | 63 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 89 | 16.75 |
| 10/16/2026 21:59 | 89 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 37 | 16.74 |
| 10/16/2026 21:59 | 61 | 16.74 |
| 10/16/2026 21:59 | 39 | 16.74 |
| 10/16/2026 21:59 | 59 | 16.74 |
| 10/16/2026 21:59 | 98 | 16.74 |
| 10/16/2026 21:59 | 9 | 16.745 |
| 10/16/2026 21:59 | 1 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 11 | 16.75 |
| 10/16/2026 21:59 | 12 | 16.75 |
| 10/16/2026 21:59 | 325 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 50 | 16.75 |
| 10/16/2026 21:59 | 259 | 16.75 |
| 10/16/2026 21:59 | 4 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 60 | 16.75 |
| 10/16/2026 21:59 | 50 | 16.75 |
| 10/16/2026 21:59 | 300 | 16.75 |
| 10/16/2026 21:59 | 12 | 16.75 |
| 10/16/2026 21:59 | 61 | 16.75 |
| 10/16/2026 21:59 | 300 | 16.75 |
| 10/16/2026 21:59 | 24 | 16.75 |
| 10/16/2026 21:59 | 109 | 16.75 |
| 10/16/2026 21:59 | 285 | 16.75 |
| 10/16/2026 21:59 | 1252 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 2 | 16.75 |
| 10/16/2026 21:59 | 2 | 16.75 |
| 10/16/2026 21:59 | 11 | 16.75 |
| 10/16/2026 21:59 | 7 | 16.75 |
| 10/16/2026 21:59 | 13 | 16.75 |
| 10/16/2026 21:59 | 25 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 4 | 16.75 |
| 10/16/2026 21:59 | 16 | 16.75 |
| 10/16/2026 21:59 | 231 | 16.75 |
| 10/16/2026 21:59 | 257 | 16.75 |
| 10/16/2026 21:59 | 10 | 16.75 |
| 10/16/2026 21:59 | 588 | 16.75 |
| 10/16/2026 21:59 | 500 | 16.75 |
| 10/16/2026 21:59 | 2 | 16.75 |
| 10/16/2026 21:59 | 9 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 13 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 3 | 16.75 |
| 10/16/2026 21:59 | 91 | 16.75 |
| 10/16/2026 21:59 | 13 | 16.75 |
| 10/16/2026 21:59 | 3 | 16.75 |
| 10/16/2026 21:59 | 54 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 3 | 16.74 |
| 10/16/2026 21:59 | 116 | 16.74 |
| 10/16/2026 21:59 | 84 | 16.74 |
| 10/16/2026 21:59 | 35 | 16.74 |
| 10/16/2026 21:59 | 13 | 16.74 |
| 10/16/2026 21:59 | 106 | 16.74 |
| 10/16/2026 21:59 | 1 | 16.74 |
| 10/16/2026 21:59 | 93 | 16.74 |
| 10/16/2026 21:59 | 28 | 16.74 |
| 10/16/2026 21:59 | 30 | 16.74 |
| 10/16/2026 21:59 | 91 | 16.74 |
| 10/16/2026 21:59 | 9 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 12 | 16.74 |
| 10/16/2026 21:59 | 42 | 16.74 |
| 10/16/2026 21:59 | 123 | 16.74 |
| 10/16/2026 21:59 | 23 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 23 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 377 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 300 | 16.74 |
| 10/16/2026 21:59 | 38 | 16.74 |
| 10/16/2026 21:59 | 62 | 16.74 |
| 10/16/2026 21:59 | 63 | 16.74 |
| 10/16/2026 21:59 | 45 | 16.74 |
| 10/16/2026 21:59 | 80 | 16.74 |
| 10/16/2026 21:59 | 125 | 16.74 |
| 10/16/2026 21:59 | 126 | 16.74 |
| 10/16/2026 21:59 | 69 | 16.74 |
| 10/16/2026 21:59 | 12 | 16.74 |
| 10/16/2026 21:59 | 45 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 26 | 16.74 |
| 10/16/2026 21:59 | 74 | 16.74 |
| 10/16/2026 21:59 | 5 | 16.74 |
| 10/16/2026 21:59 | 500 | 16.74 |
| 10/16/2026 21:59 | 68 | 16.74 |
| 10/16/2026 21:59 | 41 | 16.74 |
| 10/16/2026 21:59 | 88 | 16.74 |
| 10/16/2026 21:59 | 112 | 16.74 |
| 10/16/2026 21:59 | 17 | 16.74 |
| 10/16/2026 21:59 | 129 | 16.74 |
| 10/16/2026 21:59 | 130 | 16.74 |
| 10/16/2026 21:59 | 24 | 16.74 |
| 10/16/2026 21:59 | 9 | 16.74 |
| 10/16/2026 21:59 | 97 | 16.74 |
| 10/16/2026 21:59 | 130 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 133 | 16.74 |
| 10/16/2026 21:59 | 133 | 16.74 |
| 10/16/2026 21:59 | 133 | 16.74 |
| 10/16/2026 21:59 | 137 | 16.74 |
| 10/16/2026 21:59 | 137 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 37 | 16.74 |
| 10/16/2026 21:59 | 5 | 16.745 |
| 10/16/2026 21:59 | 63 | 16.74 |
| 10/16/2026 21:59 | 600 | 16.74 |
| 10/16/2026 21:59 | 231 | 16.74 |
| 10/16/2026 21:59 | 150 | 16.74 |
| 10/16/2026 21:59 | 150 | 16.74 |
| 10/16/2026 21:59 | 69 | 16.74 |
| 10/16/2026 21:59 | 60 | 16.74 |
| 10/16/2026 21:59 | 21 | 16.74 |
| 10/16/2026 21:59 | 7 | 16.745 |
| 10/16/2026 21:59 | 4 | 16.745 |
| 10/16/2026 21:59 | 6 | 16.75 |
| 10/16/2026 21:59 | 12 | 16.75 |
| 10/16/2026 21:59 | 25 | 16.75 |
| 10/16/2026 21:59 | 57 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 19 | 16.745 |
| 10/16/2026 21:59 | 279 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 36 | 16.74 |
| 10/16/2026 21:59 | 5 | 16.74 |
| 10/16/2026 21:59 | 124 | 16.74 |
| 10/16/2026 21:59 | 12 | 16.74 |
| 10/16/2026 21:59 | 18 | 16.74 |
| 10/16/2026 21:59 | 182 | 16.74 |
| 10/16/2026 21:59 | 22 | 16.74 |
| 10/16/2026 21:59 | 12 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 261 | 16.74 |
| 10/16/2026 21:59 | 43 | 16.75 |
| 10/16/2026 21:59 | 5 | 16.75 |
| 10/16/2026 21:59 | 104 | 16.75 |
| 10/16/2026 21:59 | 221 | 16.75 |
| 10/16/2026 21:59 | 178 | 16.75 |
| 10/16/2026 21:59 | 812 | 16.75 |
| 10/16/2026 21:59 | 10 | 16.75 |
| 10/16/2026 21:59 | 978 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 1 | 16.745 |
| 10/16/2026 21:59 | 273 | 16.75 |
| 10/16/2026 21:59 | 500 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 1 | 16.745 |
| 10/16/2026 21:59 | 5 | 16.745 |
| 10/16/2026 21:59 | 82 | 16.74 |
| 10/16/2026 21:59 | 18 | 16.74 |
| 10/16/2026 21:59 | 482 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 200 | 16.74 |
| 10/16/2026 21:59 | 100 | 16.74 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 125 | 16.75 |
| 10/16/2026 21:59 | 126 | 16.75 |
| 10/16/2026 21:59 | 700 | 16.75 |
| 10/16/2026 21:59 | 293 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 235 | 16.76 |
| 10/16/2026 21:59 | 100 | 16.76 |
| 10/16/2026 21:59 | 300 | 16.755 |
| 10/16/2026 21:59 | 600 | 16.755 |
| 10/16/2026 21:59 | 200 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 96 | 16.75 |
| 10/16/2026 21:59 | 200 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 293 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.745 |
| 10/16/2026 21:59 | 28 | 16.75 |
| 10/16/2026 21:59 | 1 | 16.75 |
| 10/16/2026 21:59 | 10 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:59 | 100 | 16.75 |
| 10/16/2026 21:58 | 400 | 16.75 |
| 10/16/2026 21:58 | 100 | 16.75 |
| 10/16/2026 21:58 | 90 | 16.75 |
| 10/16/2026 21:58 | 3 | 16.75 |
| 10/16/2026 21:58 | 35 | 16.75 |
| 10/16/2026 21:58 | 300 | 16.75 |
| 10/16/2026 21:58 | 2 | 16.75 |
| 10/16/2026 21:58 | 119 | 16.75 |
| 10/16/2026 21:58 | 10 | 16.75 |
| 10/16/2026 21:58 | 43 | 16.75 |
| 10/16/2026 21:58 | 200 | 16.745 |
| 10/16/2026 21:58 | 200 | 16.745 |
| 10/16/2026 21:58 | 100 | 16.745 |
| 10/16/2026 21:58 | 100 | 16.745 |
| 10/16/2026 21:58 | 20 | 16.74 |
| 10/16/2026 21:58 | 196 | 16.74 |
| 10/16/2026 21:58 | 23 | 16.74 |
| 10/16/2026 21:58 | 41 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 15 | 16.74 |
| 10/16/2026 21:58 | 60 | 16.74 |
| 10/16/2026 21:58 | 2 | 16.74 |
| 10/16/2026 21:58 | 5 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 328 | 16.74 |
| 10/16/2026 21:58 | 1326 | 16.74 |
| 10/16/2026 21:58 | 4000 | 16.74 |
| 10/16/2026 21:58 | 1305 | 16.74 |
| 10/16/2026 21:58 | 28 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 4 | 16.74 |
| 10/16/2026 21:58 | 16 | 16.74 |
| 10/16/2026 21:58 | 22 | 16.74 |
| 10/16/2026 21:58 | 86 | 16.74 |
| 10/16/2026 21:58 | 37 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 12 | 16.74 |
| 10/16/2026 21:58 | 450 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 60 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.735 |
| 10/16/2026 21:58 | 85 | 16.735 |
| 10/16/2026 21:58 | 15 | 16.735 |
| 10/16/2026 21:58 | 200 | 16.735 |
| 10/16/2026 21:58 | 20 | 16.74 |
| 10/16/2026 21:58 | 300 | 16.74 |
| 10/16/2026 21:58 | 55 | 16.74 |
| 10/16/2026 21:58 | 217 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 20 | 16.74 |
| 10/16/2026 21:58 | 2008 | 16.74 |
| 10/16/2026 21:58 | 2 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 10 | 16.74 |
| 10/16/2026 21:58 | 10 | 16.74 |
| 10/16/2026 21:58 | 1294 | 16.74 |
| 10/16/2026 21:58 | 4000 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 103 | 16.74 |
| 10/16/2026 21:58 | 60 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 95 | 16.74 |
| 10/16/2026 21:58 | 5 | 16.74 |
| 10/16/2026 21:58 | 267 | 16.74 |
| 10/16/2026 21:58 | 33 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 16 | 16.74 |
| 10/16/2026 21:58 | 6 | 16.73 |
| 10/16/2026 21:58 | 10 | 16.73 |
| 10/16/2026 21:58 | 76 | 16.73 |
| 10/16/2026 21:58 | 10 | 16.73 |
| 10/16/2026 21:58 | 1 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 83 | 16.73 |
| 10/16/2026 21:58 | 10 | 16.73 |
| 10/16/2026 21:58 | 12 | 16.73 |
| 10/16/2026 21:58 | 16 | 16.73 |
| 10/16/2026 21:58 | 8 | 16.73 |
| 10/16/2026 21:58 | 12 | 16.73 |
| 10/16/2026 21:58 | 610 | 16.73 |
| 10/16/2026 21:58 | 1 | 16.73 |
| 10/16/2026 21:58 | 28 | 16.73 |
| 10/16/2026 21:58 | 1 | 16.73 |
| 10/16/2026 21:58 | 9 | 16.73 |
| 10/16/2026 21:58 | 500 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 99 | 16.73 |
| 10/16/2026 21:58 | 290 | 16.73 |
| 10/16/2026 21:58 | 15 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 48 | 16.73 |
| 10/16/2026 21:58 | 290 | 16.73 |
| 10/16/2026 21:58 | 16 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 150 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 149 | 16.73 |
| 10/16/2026 21:58 | 600 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 40 | 16.73 |
| 10/16/2026 21:58 | 48 | 16.73 |
| 10/16/2026 21:58 | 60 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 125 | 16.73 |
| 10/16/2026 21:58 | 38 | 16.73 |
| 10/16/2026 21:58 | 87 | 16.73 |
| 10/16/2026 21:58 | 125 | 16.73 |
| 10/16/2026 21:58 | 125 | 16.73 |
| 10/16/2026 21:58 | 125 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 125 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 115 | 16.73 |
| 10/16/2026 21:58 | 84 | 16.725 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 116 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 114 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 80 | 16.73 |
| 10/16/2026 21:58 | 800 | 16.73 |
| 10/16/2026 21:58 | 61 | 16.73 |
| 10/16/2026 21:58 | 2 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 16 | 16.73 |
| 10/16/2026 21:58 | 22 | 16.73 |
| 10/16/2026 21:58 | 86 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 12 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 23 | 16.73 |
| 10/16/2026 21:58 | 60 | 16.73 |
| 10/16/2026 21:58 | 12 | 16.73 |
| 10/16/2026 21:58 | 2 | 16.73 |
| 10/16/2026 21:58 | 5 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 29 | 16.73 |
| 10/16/2026 21:58 | 117 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 52 | 16.73 |
| 10/16/2026 21:58 | 25 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 2 | 16.73 |
| 10/16/2026 21:58 | 5 | 16.73 |
| 10/16/2026 21:58 | 23 | 16.73 |
| 10/16/2026 21:58 | 1 | 16.73 |
| 10/16/2026 21:58 | 2 | 16.73 |
| 10/16/2026 21:58 | 8 | 16.73 |
| 10/16/2026 21:58 | 32 | 16.73 |
| 10/16/2026 21:58 | 3 | 16.73 |
| 10/16/2026 21:58 | 2 | 16.73 |
| 10/16/2026 21:58 | 7 | 16.73 |
| 10/16/2026 21:58 | 29 | 16.73 |
| 10/16/2026 21:58 | 3 | 16.73 |
| 10/16/2026 21:58 | 113 | 16.73 |
| 10/16/2026 21:58 | 12 | 16.73 |
| 10/16/2026 21:58 | 2 | 16.73 |
| 10/16/2026 21:58 | 7 | 16.73 |
| 10/16/2026 21:58 | 28 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 13 | 16.73 |
| 10/16/2026 21:58 | 52 | 16.73 |
| 10/16/2026 21:58 | 206 | 16.73 |
| 10/16/2026 21:58 | 723 | 16.73 |
| 10/16/2026 21:58 | 200 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 61 | 16.73 |
| 10/16/2026 21:58 | 170 | 16.73 |
| 10/16/2026 21:58 | 330 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 28 | 16.73 |
| 10/16/2026 21:58 | 4 | 16.73 |
| 10/16/2026 21:58 | 1787 | 16.73 |
| 10/16/2026 21:58 | 300 | 16.725 |
| 10/16/2026 21:58 | 5 | 16.725 |
| 10/16/2026 21:58 | 10 | 16.725 |
| 10/16/2026 21:58 | 2 | 16.725 |
| 10/16/2026 21:58 | 100 | 16.72 |
| 10/16/2026 21:58 | 10 | 16.72 |
| 10/16/2026 21:58 | 6 | 16.725 |
| 10/16/2026 21:58 | 2 | 16.725 |
| 10/16/2026 21:58 | 53 | 16.72 |
| 10/16/2026 21:58 | 13 | 16.72 |
| 10/16/2026 21:58 | 87 | 16.72 |
| 10/16/2026 21:58 | 13 | 16.72 |
| 10/16/2026 21:58 | 268 | 16.72 |
| 10/16/2026 21:58 | 30 | 16.72 |
| 10/16/2026 21:58 | 80 | 16.72 |
| 10/16/2026 21:58 | 61 | 16.72 |
| 10/16/2026 21:58 | 100 | 16.72 |
| 10/16/2026 21:58 | 298 | 16.72 |
| 10/16/2026 21:58 | 66 | 16.72 |
| 10/16/2026 21:58 | 9 | 16.72 |
| 10/16/2026 21:58 | 25 | 16.72 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 180 | 16.73 |
| 10/16/2026 21:58 | 280 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 11 | 16.73 |
| 10/16/2026 21:58 | 50 | 16.73 |
| 10/16/2026 21:58 | 50 | 16.73 |
| 10/16/2026 21:58 | 26 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.73 |
| 10/16/2026 21:58 | 126 | 16.73 |
| 10/16/2026 21:58 | 154 | 16.73 |
| 10/16/2026 21:58 | 11 | 16.73 |
| 10/16/2026 21:58 | 13 | 16.73 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 1 | 16.74 |
| 10/16/2026 21:58 | 10 | 16.74 |
| 10/16/2026 21:58 | 10 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 16 | 16.74 |
| 10/16/2026 21:58 | 9 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 119 | 16.74 |
| 10/16/2026 21:58 | 41 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 16 | 16.74 |
| 10/16/2026 21:58 | 9 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 25 | 16.74 |
| 10/16/2026 21:58 | 41 | 16.74 |
| 10/16/2026 21:58 | 119 | 16.74 |
| 10/16/2026 21:58 | 200 | 16.74 |
| 10/16/2026 21:58 | 1000 | 16.74 |
| 10/16/2026 21:58 | 79 | 16.74 |
| 10/16/2026 21:58 | 1121 | 16.74 |
| 10/16/2026 21:58 | 1000 | 16.74 |
| 10/16/2026 21:58 | 357 | 16.74 |
| 10/16/2026 21:58 | 143 | 16.74 |
| 10/16/2026 21:58 | 500 | 16.74 |
| 10/16/2026 21:58 | 600 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 57 | 16.74 |
| 10/16/2026 21:58 | 12 | 16.74 |
| 10/16/2026 21:58 | 5 | 16.74 |
| 10/16/2026 21:58 | 15 | 16.74 |
| 10/16/2026 21:58 | 500 | 16.74 |
| 10/16/2026 21:58 | 100 | 16.74 |
| 10/16/2026 21:58 | 50 | 16.74 |
| 10/16/2026 21:58 | 196 | 16.745 |
| 10/16/2026 21:58 | 4 | 16.745 |
| 10/16/2026 21:57 | 1087 | 16.75 |
| 10/16/2026 21:57 | 913 | 16.75 |
| 10/16/2026 21:57 | 3 | 16.75 |
| 10/16/2026 21:57 | 82 | 16.75 |
| 10/16/2026 21:57 | 4 | 16.75 |
| 10/16/2026 21:57 | 1 | 16.75 |
| 10/16/2026 21:57 | 200 | 16.76 |
| 10/16/2026 21:57 | 20 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 10 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 80 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 89 | 16.76 |
| 10/16/2026 21:57 | 2 | 16.76 |
| 10/16/2026 21:57 | 96 | 16.76 |
| 10/16/2026 21:57 | 300 | 16.76 |
| 10/16/2026 21:57 | 5 | 16.75 |
| 10/16/2026 21:57 | 208 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 10 | 16.75 |
| 10/16/2026 21:57 | 128 | 16.75 |
| 10/16/2026 21:57 | 200 | 16.755 |
| 10/16/2026 21:57 | 272 | 16.75 |
| 10/16/2026 21:57 | 50 | 16.75 |
| 10/16/2026 21:57 | 80 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 10 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 13 | 16.76 |
| 10/16/2026 21:57 | 9 | 16.76 |
| 10/16/2026 21:57 | 1 | 16.76 |
| 10/16/2026 21:57 | 200 | 16.76 |
| 10/16/2026 21:57 | 200 | 16.76 |
| 10/16/2026 21:57 | 61 | 16.76 |
| 10/16/2026 21:57 | 20 | 16.76 |
| 10/16/2026 21:57 | 12 | 16.76 |
| 10/16/2026 21:57 | 91 | 16.76 |
| 10/16/2026 21:57 | 15 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 10 | 16.76 |
| 10/16/2026 21:57 | 27 | 16.76 |
| 10/16/2026 21:57 | 4 | 16.76 |
| 10/16/2026 21:57 | 484 | 16.76 |
| 10/16/2026 21:57 | 20 | 16.76 |
| 10/16/2026 21:57 | 9 | 16.76 |
| 10/16/2026 21:57 | 10 | 16.76 |
| 10/16/2026 21:57 | 10 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 6 | 16.77 |
| 10/16/2026 21:57 | 600 | 16.77 |
| 10/16/2026 21:57 | 10 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 10 | 16.76 |
| 10/16/2026 21:57 | 44 | 16.77 |
| 10/16/2026 21:57 | 56 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 2 | 16.77 |
| 10/16/2026 21:57 | 14 | 16.77 |
| 10/16/2026 21:57 | 1 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 12 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 5 | 16.77 |
| 10/16/2026 21:57 | 53 | 16.77 |
| 10/16/2026 21:57 | 400 | 16.77 |
| 10/16/2026 21:57 | 80 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 9 | 16.78 |
| 10/16/2026 21:57 | 9 | 16.78 |
| 10/16/2026 21:57 | 300 | 16.78 |
| 10/16/2026 21:57 | 2 | 16.78 |
| 10/16/2026 21:57 | 288 | 16.78 |
| 10/16/2026 21:57 | 16 | 16.78 |
| 10/16/2026 21:57 | 10 | 16.775 |
| 10/16/2026 21:57 | 10 | 16.775 |
| 10/16/2026 21:57 | 200 | 16.78 |
| 10/16/2026 21:57 | 10 | 16.78 |
| 10/16/2026 21:57 | 10 | 16.78 |
| 10/16/2026 21:57 | 2 | 16.79 |
| 10/16/2026 21:57 | 298 | 16.79 |
| 10/16/2026 21:57 | 14 | 16.79 |
| 10/16/2026 21:57 | 10 | 16.79 |
| 10/16/2026 21:57 | 2 | 16.79 |
| 10/16/2026 21:57 | 2 | 16.79 |
| 10/16/2026 21:57 | 100 | 16.79 |
| 10/16/2026 21:57 | 2 | 16.79 |
| 10/16/2026 21:57 | 60 | 16.79 |
| 10/16/2026 21:57 | 131 | 16.78 |
| 10/16/2026 21:57 | 200 | 16.78 |
| 10/16/2026 21:57 | 49 | 16.78 |
| 10/16/2026 21:57 | 12 | 16.78 |
| 10/16/2026 21:57 | 19 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 3 | 16.78 |
| 10/16/2026 21:57 | 6 | 16.78 |
| 10/16/2026 21:57 | 26 | 16.78 |
| 10/16/2026 21:57 | 9 | 16.78 |
| 10/16/2026 21:57 | 68 | 16.78 |
| 10/16/2026 21:57 | 76 | 16.78 |
| 10/16/2026 21:57 | 70 | 16.78 |
| 10/16/2026 21:57 | 81 | 16.78 |
| 10/16/2026 21:57 | 122 | 16.78 |
| 10/16/2026 21:57 | 95 | 16.78 |
| 10/16/2026 21:57 | 571 | 16.78 |
| 10/16/2026 21:57 | 300 | 16.78 |
| 10/16/2026 21:57 | 1 | 16.78 |
| 10/16/2026 21:57 | 63 | 16.775 |
| 10/16/2026 21:57 | 12 | 16.775 |
| 10/16/2026 21:57 | 25 | 16.775 |
| 10/16/2026 21:57 | 61 | 16.78 |
| 10/16/2026 21:57 | 55 | 16.78 |
| 10/16/2026 21:57 | 6 | 16.78 |
| 10/16/2026 21:57 | 61 | 16.78 |
| 10/16/2026 21:57 | 61 | 16.78 |
| 10/16/2026 21:57 | 5 | 16.78 |
| 10/16/2026 21:57 | 61 | 16.78 |
| 10/16/2026 21:57 | 61 | 16.78 |
| 10/16/2026 21:57 | 61 | 16.78 |
| 10/16/2026 21:57 | 61 | 16.78 |
| 10/16/2026 21:57 | 1 | 16.78 |
| 10/16/2026 21:57 | 60 | 16.78 |
| 10/16/2026 21:57 | 140 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 7 | 16.78 |
| 10/16/2026 21:57 | 28 | 16.78 |
| 10/16/2026 21:57 | 204 | 16.78 |
| 10/16/2026 21:57 | 96 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 80 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 48 | 16.78 |
| 10/16/2026 21:57 | 80 | 16.78 |
| 10/16/2026 21:57 | 3 | 16.78 |
| 10/16/2026 21:57 | 2 | 16.78 |
| 10/16/2026 21:57 | 106 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 150 | 16.77 |
| 10/16/2026 21:57 | 10 | 16.77 |
| 10/16/2026 21:57 | 2 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.765 |
| 10/16/2026 21:57 | 20 | 16.76 |
| 10/16/2026 21:57 | 12 | 16.76 |
| 10/16/2026 21:57 | 12 | 16.76 |
| 10/16/2026 21:57 | 126 | 16.76 |
| 10/16/2026 21:57 | 359 | 16.76 |
| 10/16/2026 21:57 | 472 | 16.76 |
| 10/16/2026 21:57 | 30 | 16.76 |
| 10/16/2026 21:57 | 99 | 16.76 |
| 10/16/2026 21:57 | 50 | 16.76 |
| 10/16/2026 21:57 | 261 | 16.76 |
| 10/16/2026 21:57 | 50 | 16.755 |
| 10/16/2026 21:57 | 50 | 16.755 |
| 10/16/2026 21:57 | 50 | 16.755 |
| 10/16/2026 21:57 | 50 | 16.755 |
| 10/16/2026 21:57 | 50 | 16.755 |
| 10/16/2026 21:57 | 50 | 16.755 |
| 10/16/2026 21:57 | 150 | 16.755 |
| 10/16/2026 21:57 | 61 | 16.755 |
| 10/16/2026 21:57 | 100 | 16.755 |
| 10/16/2026 21:57 | 47 | 16.76 |
| 10/16/2026 21:57 | 14 | 16.76 |
| 10/16/2026 21:57 | 194 | 16.76 |
| 10/16/2026 21:57 | 14 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 308 | 16.76 |
| 10/16/2026 21:57 | 75 | 16.76 |
| 10/16/2026 21:57 | 97 | 16.76 |
| 10/16/2026 21:57 | 3 | 16.76 |
| 10/16/2026 21:57 | 41 | 16.76 |
| 10/16/2026 21:57 | 61 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 10 | 16.76 |
| 10/16/2026 21:57 | 138 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 100 | 16.75 |
| 10/16/2026 21:57 | 14 | 16.75 |
| 10/16/2026 21:57 | 308 | 16.75 |
| 10/16/2026 21:57 | 138 | 16.75 |
| 10/16/2026 21:57 | 200 | 16.75 |
| 10/16/2026 21:57 | 10 | 16.75 |
| 10/16/2026 21:57 | 4 | 16.75 |
| 10/16/2026 21:57 | 22 | 16.75 |
| 10/16/2026 21:57 | 5 | 16.75 |
| 10/16/2026 21:57 | 2 | 16.75 |
| 10/16/2026 21:57 | 50 | 16.75 |
| 10/16/2026 21:57 | 1 | 16.75 |
| 10/16/2026 21:57 | 20 | 16.75 |
| 10/16/2026 21:57 | 10 | 16.76 |
| 10/16/2026 21:57 | 390 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 10 | 16.76 |
| 10/16/2026 21:57 | 26 | 16.76 |
| 10/16/2026 21:57 | 36 | 16.76 |
| 10/16/2026 21:57 | 5 | 16.76 |
| 10/16/2026 21:57 | 2 | 16.76 |
| 10/16/2026 21:57 | 26 | 16.76 |
| 10/16/2026 21:57 | 23 | 16.76 |
| 10/16/2026 21:57 | 12 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 12 | 16.76 |
| 10/16/2026 21:57 | 11 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 5 | 16.76 |
| 10/16/2026 21:57 | 9 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 13 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 20 | 16.76 |
| 10/16/2026 21:57 | 100 | 16.76 |
| 10/16/2026 21:57 | 71 | 16.77 |
| 10/16/2026 21:57 | 29 | 16.77 |
| 10/16/2026 21:57 | 300 | 16.77 |
| 10/16/2026 21:57 | 300 | 16.77 |
| 10/16/2026 21:57 | 200 | 16.77 |
| 10/16/2026 21:57 | 11 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 5 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.77 |
| 10/16/2026 21:57 | 11 | 16.77 |
| 10/16/2026 21:57 | 44 | 16.77 |
| 10/16/2026 21:57 | 282 | 16.77 |
| 10/16/2026 21:57 | 160 | 16.77 |
| 10/16/2026 21:57 | 14 | 16.77 |
| 10/16/2026 21:57 | 5 | 16.77 |
| 10/16/2026 21:57 | 11 | 16.77 |
| 10/16/2026 21:57 | 30 | 16.77 |
| 10/16/2026 21:57 | 20 | 16.77 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 30 | 16.78 |
| 10/16/2026 21:57 | 200 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 200 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 93 | 16.78 |
| 10/16/2026 21:57 | 80 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.785 |
| 10/16/2026 21:57 | 3 | 16.78 |
| 10/16/2026 21:57 | 24 | 16.78 |
| 10/16/2026 21:57 | 400 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 20 | 16.78 |
| 10/16/2026 21:57 | 57 | 16.78 |
| 10/16/2026 21:57 | 80 | 16.78 |
| 10/16/2026 21:57 | 100 | 16.78 |
| 10/16/2026 21:57 | 119 | 16.78 |
| 10/16/2026 21:57 | 80 | 16.78 |
| 10/16/2026 21:56 | 80 | 16.78 |
| 10/16/2026 21:56 | 6 | 16.785 |
| 10/16/2026 21:56 | 99 | 16.78 |
| 10/16/2026 21:56 | 22 | 16.78 |
| 10/16/2026 21:56 | 100 | 16.78 |
| 10/16/2026 21:56 | 100 | 16.78 |
| 10/16/2026 21:56 | 57 | 16.78 |
| 10/16/2026 21:56 | 43 | 16.78 |
| 10/16/2026 21:56 | 10 | 16.78 |
| 10/16/2026 21:56 | 10 | 16.78 |
| 10/16/2026 21:56 | 17 | 16.78 |
| 10/16/2026 21:56 | 2 | 16.785 |
| 10/16/2026 21:56 | 100 | 16.79 |
| 10/16/2026 21:56 | 12 | 16.79 |
| 10/16/2026 21:56 | 100 | 16.79 |
| 10/16/2026 21:56 | 100 | 16.79 |
| 10/16/2026 21:56 | 100 | 16.79 |
| 10/16/2026 21:56 | 100 | 16.79 |
| 10/16/2026 21:56 | 9 | 16.795 |
| 10/16/2026 21:56 | 5 | 16.795 |
| 10/16/2026 21:56 | 10 | 16.80 |
| 10/16/2026 21:56 | 200 | 16.80 |
| 10/16/2026 21:56 | 99 | 16.80 |
| 10/16/2026 21:56 | 1 | 16.80 |
| 10/16/2026 21:56 | 100 | 16.80 |
| 10/16/2026 21:56 | 10 | 16.80 |
| 10/16/2026 21:56 | 100 | 16.80 |
| 10/16/2026 21:56 | 12 | 16.80 |
| 10/16/2026 21:56 | 2 | 16.80 |
| 10/16/2026 21:56 | 12 | 16.80 |
| 10/16/2026 21:56 | 2 | 16.80 |
| 10/16/2026 21:56 | 2 | 16.80 |
| 10/16/2026 21:56 | 43 | 16.80 |
| 10/16/2026 21:56 | 36 | 16.80 |
| 10/16/2026 21:56 | 64 | 16.80 |
| 10/16/2026 21:56 | 32 | 16.79 |
| 10/16/2026 21:56 | 125 | 16.79 |
| 10/16/2026 21:56 | 1 | 16.79 |
| 10/16/2026 21:56 | 3 | 16.79 |
| 10/16/2026 21:56 | 12 | 16.79 |
| 10/16/2026 21:56 | 43 | 16.79 |
| 10/16/2026 21:56 | 2 | 16.79 |
| 10/16/2026 21:56 | 8 | 16.79 |
| 10/16/2026 21:56 | 6 | 16.79 |
| 10/16/2026 21:56 | 26 | 16.79 |
| 10/16/2026 21:56 | 1 | 16.79 |
| 10/16/2026 21:56 | 1 | 16.79 |
| 10/16/2026 21:56 | 4 | 16.79 |
| 10/16/2026 21:56 | 19 | 16.79 |
| 10/16/2026 21:56 | 300 | 16.79 |
| 10/16/2026 21:56 | 43 | 16.79 |
| 10/16/2026 21:56 | 48 | 16.79 |
| 10/16/2026 21:56 | 80 | 16.79 |
| 10/16/2026 21:56 | 80 | 16.79 |
| 10/16/2026 21:56 | 4 | 16.79 |
| 10/16/2026 21:56 | 57 | 16.79 |
| 10/16/2026 21:56 | 6 | 16.79 |
| 10/16/2026 21:56 | 150 | 16.79 |
| 10/16/2026 21:56 | 3 | 16.78 |
| 10/16/2026 21:56 | 23 | 16.78 |
| 10/16/2026 21:56 | 17 | 16.78 |
| 10/16/2026 21:56 | 5 | 16.78 |
| 10/16/2026 21:56 | 392 | 16.78 |
| 10/16/2026 21:56 | 39 | 16.78 |
| 10/16/2026 21:56 | 100 | 16.78 |
| 10/16/2026 21:56 | 100 | 16.78 |
| 10/16/2026 21:56 | 100 | 16.78 |
| 10/16/2026 21:56 | 62 | 16.79 |
| 10/16/2026 21:56 | 192 | 16.79 |
| 10/16/2026 21:56 | 100 | 16.79 |
| 10/16/2026 21:56 | 1 | 16.79 |
| 10/16/2026 21:56 | 200 | 16.79 |
| 10/16/2026 21:56 | 10 | 16.79 |
| 10/16/2026 21:56 | 10 | 16.79 |
| 10/16/2026 21:56 | 154 | 16.79 |
| 10/16/2026 21:56 | 135 | 16.79 |
| 10/16/2026 21:55 | 127 | 16.79 |
| 10/16/2026 21:55 | 173 | 16.79 |
| 10/16/2026 21:55 | 10 | 16.79 |
| 10/16/2026 21:55 | 10 | 16.79 |
| 10/16/2026 21:55 | 30 | 16.79 |
| 10/16/2026 21:55 | 80 | 16.79 |
| 10/16/2026 21:55 | 100 | 16.79 |
| 10/16/2026 21:55 | 12 | 16.79 |
| 10/16/2026 21:55 | 12 | 16.79 |
| 10/16/2026 21:55 | 53 | 16.79 |
| 10/16/2026 21:55 | 45 | 16.78 |
| 10/16/2026 21:55 | 6 | 16.78 |
| 10/16/2026 21:55 | 100 | 16.78 |
| 10/16/2026 21:55 | 56 | 16.78 |
| 10/16/2026 21:55 | 55 | 16.78 |
| 10/16/2026 21:55 | 25 | 16.78 |
| 10/16/2026 21:55 | 56 | 16.78 |
| 10/16/2026 21:55 | 153 | 16.78 |
| 10/16/2026 21:55 | 160 | 16.78 |
| 10/16/2026 21:55 | 25 | 16.78 |
| 10/16/2026 21:55 | 25 | 16.78 |
| 10/16/2026 21:55 | 200 | 16.78 |
| 10/16/2026 21:55 | 10 | 16.78 |
| 10/16/2026 21:55 | 400 | 16.78 |
| 10/16/2026 21:55 | 5 | 16.78 |
| 10/16/2026 21:55 | 100 | 16.78 |
| 10/16/2026 21:55 | 60 | 16.78 |
| 10/16/2026 21:55 | 7 | 16.78 |
| 10/16/2026 21:55 | 10 | 16.78 |
| 10/16/2026 21:55 | 10 | 16.78 |
| 10/16/2026 21:55 | 39 | 16.78 |
| 10/16/2026 21:55 | 80 | 16.78 |
| 10/16/2026 21:55 | 20 | 16.78 |
| 10/16/2026 21:55 | 10 | 16.78 |
| 10/16/2026 21:55 | 50 | 16.78 |
| 10/16/2026 21:55 | 10 | 16.79 |
| 10/16/2026 21:55 | 10 | 16.79 |
| 10/16/2026 21:55 | 6 | 16.79 |
| 10/16/2026 21:55 | 6 | 16.79 |
| 10/16/2026 21:55 | 4 | 16.795 |
| 10/16/2026 21:55 | 1 | 16.795 |
| 10/16/2026 21:55 | 20 | 16.79 |
| 10/16/2026 21:55 | 286 | 16.79 |
| 10/16/2026 21:55 | 1 | 16.79 |
| 10/16/2026 21:55 | 5 | 16.79 |
| 10/16/2026 21:55 | 21 | 16.79 |
| 10/16/2026 21:55 | 3 | 16.79 |
| 10/16/2026 21:55 | 78 | 16.79 |
| 10/16/2026 21:55 | 5 | 16.79 |
| 10/16/2026 21:55 | 9 | 16.79 |
| 10/16/2026 21:55 | 4 | 16.79 |
| 10/16/2026 21:55 | 18 | 16.79 |
| 10/16/2026 21:55 | 22 | 16.79 |
| 10/16/2026 21:55 | 1 | 16.79 |
| 10/16/2026 21:55 | 1 | 16.79 |
| 10/16/2026 21:55 | 7 | 16.79 |
| 10/16/2026 21:55 | 43 | 16.79 |
| 10/16/2026 21:55 | 6 | 16.79 |
| 10/16/2026 21:55 | 100 | 16.79 |
| 10/16/2026 21:55 | 300 | 16.79 |
| 10/16/2026 21:55 | 52 | 16.79 |
| 10/16/2026 21:55 | 12 | 16.79 |
| 10/16/2026 21:55 | 20 | 16.79 |
| 10/16/2026 21:55 | 80 | 16.79 |
| 10/16/2026 21:55 | 300 | 16.78 |
| 10/16/2026 21:55 | 1 | 16.78 |
| 10/16/2026 21:55 | 200 | 16.78 |
| 10/16/2026 21:55 | 6 | 16.78 |
| 10/16/2026 21:55 | 100 | 16.78 |
| 10/16/2026 21:55 | 99 | 16.78 |
| 10/16/2026 21:55 | 34 | 16.78 |
| 10/16/2026 21:55 | 100 | 16.78 |
| 10/16/2026 21:55 | 299 | 16.78 |
| 10/16/2026 21:55 | 1 | 16.78 |
| 10/16/2026 21:55 | 98 | 16.78 |
| 10/16/2026 21:55 | 1 | 16.775 |
| 10/16/2026 21:55 | 99 | 16.78 |
| 10/16/2026 21:55 | 100 | 16.78 |
| 10/16/2026 21:55 | 52 | 16.78 |
| 10/16/2026 21:55 | 6 | 16.78 |
| 10/16/2026 21:55 | 142 | 16.775 |
| 10/16/2026 21:55 | 58 | 16.775 |
| 10/16/2026 21:55 | 20 | 16.76 |
| 10/16/2026 21:55 | 300 | 16.76 |
| 10/16/2026 21:55 | 10 | 16.76 |
| 10/16/2026 21:55 | 32 | 16.76 |
| 10/16/2026 21:55 | 149 | 16.76 |
| 10/16/2026 21:55 | 1 | 16.76 |
| 10/16/2026 21:55 | 4 | 16.76 |
| 10/16/2026 21:55 | 1 | 16.76 |
| 10/16/2026 21:55 | 20 | 16.76 |
| 10/16/2026 21:55 | 12 | 16.76 |
| 10/16/2026 21:55 | 10 | 16.76 |
| 10/16/2026 21:55 | 10 | 16.76 |
| 10/16/2026 21:55 | 47 | 16.76 |
| 10/16/2026 21:55 | 100 | 16.76 |
| 10/16/2026 21:55 | 5 | 16.76 |
| 10/16/2026 21:55 | 3 | 16.77 |
| 10/16/2026 21:55 | 100 | 16.77 |
| 10/16/2026 21:55 | 10 | 16.77 |
| 10/16/2026 21:55 | 25 | 16.78 |
| 10/16/2026 21:55 | 25 | 16.78 |
| 10/16/2026 21:55 | 25 | 16.78 |
| 10/16/2026 21:55 | 25 | 16.78 |
| 10/16/2026 21:55 | 41 | 16.78 |
| 10/16/2026 21:55 | 53 | 16.78 |
| 10/16/2026 21:55 | 85 | 16.78 |
| 10/16/2026 21:55 | 100 | 16.78 |
| 10/16/2026 21:55 | 100 | 16.77 |
| 10/16/2026 21:55 | 1 | 16.78 |
| 10/16/2026 21:55 | 72 | 16.78 |
| 10/16/2026 21:55 | 106 | 16.78 |
| 10/16/2026 21:55 | 16 | 16.78 |
| 10/16/2026 21:55 | 300 | 16.77 |
| 10/16/2026 21:55 | 100 | 16.77 |
| 10/16/2026 21:55 | 27 | 16.77 |
| 10/16/2026 21:55 | 6 | 16.77 |
| 10/16/2026 21:55 | 1 | 16.77 |
| 10/16/2026 21:55 | 5 | 16.77 |
| 10/16/2026 21:55 | 5 | 16.77 |
| 10/16/2026 21:55 | 1 | 16.775 |
| 10/16/2026 21:54 | 3 | 16.775 |
| 10/16/2026 21:54 | 238 | 16.78 |
| 10/16/2026 21:54 | 138 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 20 | 16.78 |
| 10/16/2026 21:54 | 59 | 16.78 |
| 10/16/2026 21:54 | 59 | 16.78 |
| 10/16/2026 21:54 | 10 | 16.78 |
| 10/16/2026 21:54 | 7 | 16.78 |
| 10/16/2026 21:54 | 15 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 200 | 16.79 |
| 10/16/2026 21:54 | 1 | 16.79 |
| 10/16/2026 21:54 | 1 | 16.79 |
| 10/16/2026 21:54 | 6 | 16.79 |
| 10/16/2026 21:54 | 68 | 16.80 |
| 10/16/2026 21:54 | 140 | 16.80 |
| 10/16/2026 21:54 | 100 | 16.80 |
| 10/16/2026 21:54 | 50 | 16.80 |
| 10/16/2026 21:54 | 5 | 16.80 |
| 10/16/2026 21:54 | 5 | 16.80 |
| 10/16/2026 21:54 | 4 | 16.80 |
| 10/16/2026 21:54 | 1 | 16.80 |
| 10/16/2026 21:54 | 100 | 16.80 |
| 10/16/2026 21:54 | 184 | 16.78 |
| 10/16/2026 21:54 | 300 | 16.78 |
| 10/16/2026 21:54 | 184 | 16.79 |
| 10/16/2026 21:54 | 10 | 16.80 |
| 10/16/2026 21:54 | 11 | 16.80 |
| 10/16/2026 21:54 | 300 | 16.78 |
| 10/16/2026 21:54 | 6 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 33 | 16.78 |
| 10/16/2026 21:54 | 6 | 16.78 |
| 10/16/2026 21:54 | 140 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 6 | 16.78 |
| 10/16/2026 21:54 | 50 | 16.78 |
| 10/16/2026 21:54 | 6 | 16.78 |
| 10/16/2026 21:54 | 39 | 16.78 |
| 10/16/2026 21:54 | 6 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 10 | 16.78 |
| 10/16/2026 21:54 | 6 | 16.78 |
| 10/16/2026 21:54 | 140 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 10 | 16.78 |
| 10/16/2026 21:54 | 13 | 16.78 |
| 10/16/2026 21:54 | 17 | 16.79 |
| 10/16/2026 21:54 | 16 | 16.79 |
| 10/16/2026 21:54 | 100 | 16.78 |
| 10/16/2026 21:54 | 6 | 16.78 |
| 10/16/2026 21:54 | 26 | 16.79 |
| 10/16/2026 21:54 | 174 | 16.79 |
| 10/16/2026 21:54 | 6 | 16.79 |
| 10/16/2026 21:54 | 20 | 16.79 |
| 10/16/2026 21:54 | 100 | 16.80 |
| 10/16/2026 21:54 | 100 | 16.80 |
| 10/16/2026 21:54 | 32 | 16.80 |
| 10/16/2026 21:54 | 100 | 16.81 |
| 10/16/2026 21:54 | 100 | 16.81 |
| 10/16/2026 21:54 | 20 | 16.82 |
| 10/16/2026 21:54 | 200 | 16.82 |
| 10/16/2026 21:54 | 100 | 16.82 |
| 10/16/2026 21:54 | 27 | 16.82 |
| 10/16/2026 21:54 | 10 | 16.82 |
| 10/16/2026 21:54 | 27 | 16.82 |
| 10/16/2026 21:54 | 1 | 16.83 |
| 10/16/2026 21:54 | 1 | 16.83 |
| 10/16/2026 21:54 | 200 | 16.83 |
| 10/16/2026 21:54 | 1 | 16.83 |
| 10/16/2026 21:54 | 1 | 16.83 |
| 10/16/2026 21:54 | 1 | 16.83 |
| 10/16/2026 21:54 | 3 | 16.83 |
| 10/16/2026 21:54 | 1 | 16.83 |
| 10/16/2026 21:54 | 1 | 16.83 |
| 10/16/2026 21:54 | 25 | 16.83 |
| 10/16/2026 21:54 | 25 | 16.83 |
| 10/16/2026 21:54 | 25 | 16.83 |
| 10/16/2026 21:54 | 25 | 16.83 |
| 10/16/2026 21:54 | 25 | 16.83 |
| 10/16/2026 21:54 | 25 | 16.83 |
| 10/16/2026 21:54 | 25 | 16.83 |
| 10/16/2026 21:54 | 25 | 16.83 |
| 10/16/2026 21:54 | 25 | 16.83 |
| 10/16/2026 21:54 | 22 | 16.83 |
| 10/16/2026 21:54 | 3 | 16.83 |
| 10/16/2026 21:54 | 25 | 16.83 |
| 10/16/2026 21:54 | 4 | 16.83 |
| 10/16/2026 21:54 | 100 | 16.83 |
| 10/16/2026 21:54 | 2 | 16.835 |
| 10/16/2026 21:54 | 2 | 16.83 |
| 10/16/2026 21:54 | 10 | 16.83 |
| 10/16/2026 21:54 | 63 | 16.83 |
| 10/16/2026 21:54 | 100 | 16.83 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 200 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 200 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 20 | 16.82 |
| 10/16/2026 21:54 | 5 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 20 | 16.82 |
| 10/16/2026 21:54 | 4 | 16.82 |
| 10/16/2026 21:54 | 1 | 16.82 |
| 10/16/2026 21:54 | 25 | 16.82 |
| 10/16/2026 21:54 | 3 | 16.82 |
| 10/16/2026 21:54 | 70 | 16.82 |
| 10/16/2026 21:54 | 4 | 16.82 |
| 10/16/2026 21:54 | 2 | 16.82 |
| 10/16/2026 21:54 | 94 | 16.82 |
| 10/16/2026 21:54 | 100 | 16.82 |
| 10/16/2026 21:54 | 2 | 16.82 |
| 10/16/2026 21:54 | 2 | 16.82 |
| 10/16/2026 21:54 | 100 | 16.82 |
| 10/16/2026 21:54 | 2 | 16.82 |
| 10/16/2026 21:54 | 50 | 16.82 |
| 10/16/2026 21:54 | 12 | 16.82 |
| 10/16/2026 21:53 | 200 | 16.82 |
| 10/16/2026 21:53 | 10 | 16.82 |
| 10/16/2026 21:53 | 43 | 16.82 |
| 10/16/2026 21:53 | 100 | 16.82 |
| 10/16/2026 21:53 | 100 | 16.82 |
| 10/16/2026 21:53 | 10 | 16.81 |
| 10/16/2026 21:53 | 2 | 16.81 |
| 10/16/2026 21:53 | 1 | 16.81 |
| 10/16/2026 21:53 | 200 | 16.81 |
| 10/16/2026 21:53 | 1 | 16.81 |
| 10/16/2026 21:53 | 3 | 16.81 |
| 10/16/2026 21:53 | 3 | 16.81 |
| 10/16/2026 21:53 | 2 | 16.81 |
| 10/16/2026 21:53 | 2 | 16.81 |
| 10/16/2026 21:53 | 2 | 16.81 |
| 10/16/2026 21:53 | 127 | 16.81 |
| 10/16/2026 21:53 | 123 | 16.81 |
| 10/16/2026 21:53 | 90 | 16.81 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 109 | 16.81 |
| 10/16/2026 21:53 | 12 | 16.81 |
| 10/16/2026 21:53 | 3 | 16.805 |
| 10/16/2026 21:53 | 2 | 16.805 |
| 10/16/2026 21:53 | 2 | 16.805 |
| 10/16/2026 21:53 | 400 | 16.81 |
| 10/16/2026 21:53 | 5 | 16.81 |
| 10/16/2026 21:53 | 95 | 16.81 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 5 | 16.81 |
| 10/16/2026 21:53 | 85 | 16.81 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 5 | 16.815 |
| 10/16/2026 21:53 | 100 | 16.82 |
| 10/16/2026 21:53 | 152 | 16.82 |
| 10/16/2026 21:53 | 121 | 16.82 |
| 10/16/2026 21:53 | 100 | 16.82 |
| 10/16/2026 21:53 | 100 | 16.82 |
| 10/16/2026 21:53 | 100 | 16.82 |
| 10/16/2026 21:53 | 221 | 16.82 |
| 10/16/2026 21:53 | 79 | 16.82 |
| 10/16/2026 21:53 | 21 | 16.82 |
| 10/16/2026 21:53 | 80 | 16.82 |
| 10/16/2026 21:53 | 20 | 16.82 |
| 10/16/2026 21:53 | 20 | 16.82 |
| 10/16/2026 21:53 | 101 | 16.82 |
| 10/16/2026 21:53 | 100 | 16.82 |
| 10/16/2026 21:53 | 71 | 16.82 |
| 10/16/2026 21:53 | 29 | 16.82 |
| 10/16/2026 21:53 | 3 | 16.82 |
| 10/16/2026 21:53 | 99 | 16.82 |
| 10/16/2026 21:53 | 1 | 16.82 |
| 10/16/2026 21:53 | 2 | 16.81 |
| 10/16/2026 21:53 | 14 | 16.81 |
| 10/16/2026 21:53 | 86 | 16.81 |
| 10/16/2026 21:53 | 16 | 16.81 |
| 10/16/2026 21:53 | 86 | 16.81 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 2 | 16.81 |
| 10/16/2026 21:53 | 10 | 16.81 |
| 10/16/2026 21:53 | 8 | 16.81 |
| 10/16/2026 21:53 | 192 | 16.81 |
| 10/16/2026 21:53 | 10 | 16.81 |
| 10/16/2026 21:53 | 2 | 16.81 |
| 10/16/2026 21:53 | 1 | 16.81 |
| 10/16/2026 21:53 | 20 | 16.81 |
| 10/16/2026 21:53 | 80 | 16.81 |
| 10/16/2026 21:53 | 20 | 16.81 |
| 10/16/2026 21:53 | 80 | 16.805 |
| 10/16/2026 21:53 | 20 | 16.81 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 143 | 16.81 |
| 10/16/2026 21:53 | 10 | 16.81 |
| 10/16/2026 21:53 | 10 | 16.81 |
| 10/16/2026 21:53 | 5 | 16.80 |
| 10/16/2026 21:53 | 125 | 16.80 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 75 | 16.80 |
| 10/16/2026 21:53 | 225 | 16.80 |
| 10/16/2026 21:53 | 75 | 16.80 |
| 10/16/2026 21:53 | 225 | 16.80 |
| 10/16/2026 21:53 | 75 | 16.80 |
| 10/16/2026 21:53 | 25 | 16.80 |
| 10/16/2026 21:53 | 100 | 16.80 |
| 10/16/2026 21:52 | 7 | 16.80 |
| 10/16/2026 21:52 | 20 | 16.80 |
| 10/16/2026 21:52 | 69 | 16.80 |
| 10/16/2026 21:52 | 100 | 16.79 |
| 10/16/2026 21:52 | 200 | 16.79 |
| 10/16/2026 21:52 | 175 | 16.79 |
| 10/16/2026 21:52 | 125 | 16.79 |
| 10/16/2026 21:52 | 300 | 16.79 |
| 10/16/2026 21:52 | 300 | 16.79 |
| 10/16/2026 21:52 | 300 | 16.79 |
| 10/16/2026 21:52 | 94 | 16.79 |
| 10/16/2026 21:52 | 6 | 16.79 |
| 10/16/2026 21:52 | 78 | 16.79 |
| 10/16/2026 21:52 | 165 | 16.79 |
| 10/16/2026 21:52 | 135 | 16.79 |
| 10/16/2026 21:52 | 100 | 16.79 |
| 10/16/2026 21:52 | 250 | 16.79 |
| 10/16/2026 21:52 | 1 | 16.79 |
| 10/16/2026 21:52 | 100 | 16.78 |
| 10/16/2026 21:52 | 11 | 16.78 |
| 10/16/2026 21:52 | 3 | 16.78 |
| 10/16/2026 21:52 | 164 | 16.78 |
| 10/16/2026 21:52 | 133 | 16.78 |
| 10/16/2026 21:52 | 20 | 16.78 |
| 10/16/2026 21:52 | 40 | 16.78 |
| 10/16/2026 21:52 | 90 | 16.78 |
| 10/16/2026 21:52 | 14 | 16.78 |
| 10/16/2026 21:52 | 200 | 16.78 |
| 10/16/2026 21:52 | 43 | 16.78 |
| 10/16/2026 21:52 | 16 | 16.78 |
| 10/16/2026 21:52 | 80 | 16.78 |
| 10/16/2026 21:52 | 6 | 16.77 |
| 10/16/2026 21:52 | 4 | 16.77 |
| 10/16/2026 21:52 | 100 | 16.77 |
| 10/16/2026 21:52 | 61 | 16.77 |
| 10/16/2026 21:52 | 100 | 16.77 |
| 10/16/2026 21:52 | 100 | 16.77 |
| 10/16/2026 21:52 | 10 | 16.77 |
| 10/16/2026 21:52 | 21 | 16.77 |
| 10/16/2026 21:52 | 8 | 16.77 |
| 10/16/2026 21:52 | 100 | 16.78 |
| 10/16/2026 21:52 | 56 | 16.77 |
| 10/16/2026 21:52 | 215 | 16.77 |
| 10/16/2026 21:52 | 29 | 16.77 |
| 10/16/2026 21:52 | 63 | 16.77 |
| 10/16/2026 21:52 | 8 | 16.77 |
| 10/16/2026 21:52 | 4 | 16.77 |
| 10/16/2026 21:52 | 12 | 16.77 |
| 10/16/2026 21:52 | 49 | 16.77 |
| 10/16/2026 21:52 | 9 | 16.77 |
| 10/16/2026 21:52 | 33 | 16.77 |
| 10/16/2026 21:52 | 58 | 16.77 |
| 10/16/2026 21:52 | 127 | 16.77 |
| 10/16/2026 21:52 | 23 | 16.77 |
| 10/16/2026 21:52 | 73 | 16.77 |
| 10/16/2026 21:52 | 100 | 16.77 |
| 10/16/2026 21:52 | 127 | 16.77 |
| 10/16/2026 21:52 | 22 | 16.77 |
| 10/16/2026 21:52 | 96 | 16.77 |
| 10/16/2026 21:52 | 56 | 16.77 |
| 10/16/2026 21:52 | 48 | 16.77 |
| 10/16/2026 21:52 | 2 | 16.77 |
| 10/16/2026 21:52 | 1 | 16.77 |
| 10/16/2026 21:52 | 49 | 16.77 |
| 10/16/2026 21:52 | 5 | 16.765 |
| 10/16/2026 21:52 | 5 | 16.765 |
| 10/16/2026 21:52 | 10 | 16.765 |
| 10/16/2026 21:52 | 27 | 16.765 |
| 10/16/2026 21:52 | 100 | 16.77 |
| 10/16/2026 21:52 | 75 | 16.77 |
| 10/16/2026 21:52 | 3 | 16.77 |
| 10/16/2026 21:52 | 1 | 16.77 |
| 10/16/2026 21:52 | 2 | 16.77 |
| 10/16/2026 21:52 | 1 | 16.77 |
| 10/16/2026 21:52 | 94 | 16.77 |
| 10/16/2026 21:52 | 6 | 16.77 |
| 10/16/2026 21:51 | 60 | 16.77 |
| 10/16/2026 21:51 | 40 | 16.77 |
| 10/16/2026 21:51 | 200 | 16.765 |
| 10/16/2026 21:51 | 6 | 16.76 |
| 10/16/2026 21:51 | 100 | 16.76 |
| 10/16/2026 21:51 | 200 | 16.76 |
| 10/16/2026 21:51 | 10 | 16.76 |
| 10/16/2026 21:51 | 43 | 16.76 |
| 10/16/2026 21:51 | 1 | 16.755 |
| 10/16/2026 21:51 | 89 | 16.75 |
| 10/16/2026 21:51 | 36 | 16.75 |
| 10/16/2026 21:51 | 7 | 16.74 |
| 10/16/2026 21:51 | 25 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 10 | 16.74 |
| 10/16/2026 21:51 | 3 | 16.74 |
| 10/16/2026 21:51 | 8 | 16.735 |
| 10/16/2026 21:51 | 8 | 16.73 |
| 10/16/2026 21:51 | 80 | 16.73 |
| 10/16/2026 21:51 | 10 | 16.735 |
| 10/16/2026 21:51 | 200 | 16.735 |
| 10/16/2026 21:51 | 78 | 16.74 |
| 10/16/2026 21:51 | 100 | 16.74 |
| 10/16/2026 21:51 | 52 | 16.745 |
| 10/16/2026 21:51 | 300 | 16.745 |
| 10/16/2026 21:51 | 200 | 16.745 |
| 10/16/2026 21:51 | 100 | 16.74 |
| 10/16/2026 21:51 | 100 | 16.74 |
| 10/16/2026 21:51 | 2 | 16.74 |
| 10/16/2026 21:51 | 3 | 16.74 |
| 10/16/2026 21:51 | 172 | 16.74 |
| 10/16/2026 21:51 | 100 | 16.74 |
| 10/16/2026 21:51 | 100 | 16.74 |
| 10/16/2026 21:51 | 10 | 16.74 |
| 10/16/2026 21:51 | 34 | 16.74 |
| 10/16/2026 21:51 | 19 | 16.74 |
| 10/16/2026 21:51 | 29 | 16.74 |
| 10/16/2026 21:51 | 80 | 16.74 |
| 10/16/2026 21:51 | 10 | 16.745 |
| 10/16/2026 21:51 | 30 | 16.745 |
| 10/16/2026 21:51 | 14 | 16.75 |
| 10/16/2026 21:51 | 100 | 16.75 |
| 10/16/2026 21:51 | 86 | 16.75 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 17 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 25 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:51 | 73 | 16.74 |
| 10/16/2026 21:51 | 1 | 16.74 |
| 10/16/2026 21:50 | 18 | 16.74 |
| 10/16/2026 21:50 | 1 | 16.74 |
| 10/16/2026 21:50 | 1 | 16.74 |
| 10/16/2026 21:50 | 6 | 16.74 |
| 10/16/2026 21:50 | 1 | 16.74 |
| 10/16/2026 21:50 | 73 | 16.74 |
| 10/16/2026 21:50 | 1 | 16.74 |
| 10/16/2026 21:50 | 10 | 16.74 |
| 10/16/2026 21:50 | 19 | 16.74 |
| 10/16/2026 21:50 | 12 | 16.74 |
| 10/16/2026 21:50 | 53 | 16.74 |
| 10/16/2026 21:50 | 47 | 16.74 |
| 10/16/2026 21:50 | 4 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 75 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 50 | 16.75 |
| 10/16/2026 21:50 | 2 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 200 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 11 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 13 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 24 | 16.75 |
| 10/16/2026 21:50 | 11 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 17 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 50 | 16.75 |
| 10/16/2026 21:50 | 34 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 203 | 16.75 |
| 10/16/2026 21:50 | 297 | 16.75 |
| 10/16/2026 21:50 | 114 | 16.75 |
| 10/16/2026 21:50 | 17 | 16.75 |
| 10/16/2026 21:50 | 4 | 16.75 |
| 10/16/2026 21:50 | 114 | 16.75 |
| 10/16/2026 21:50 | 500 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 34 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 50 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 11 | 16.75 |
| 10/16/2026 21:50 | 4 | 16.75 |
| 10/16/2026 21:50 | 196 | 16.75 |
| 10/16/2026 21:50 | 114 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 96 | 16.75 |
| 10/16/2026 21:50 | 279 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 50 | 16.75 |
| 10/16/2026 21:50 | 2 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 23 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 36 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 50 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 32 | 16.75 |
| 10/16/2026 21:50 | 3 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 37 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 27 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 2 | 16.75 |
| 10/16/2026 21:50 | 273 | 16.75 |
| 10/16/2026 21:50 | 114 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 273 | 16.75 |
| 10/16/2026 21:50 | 114 | 16.75 |
| 10/16/2026 21:50 | 12 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 7 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 21 | 16.75 |
| 10/16/2026 21:50 | 479 | 16.75 |
| 10/16/2026 21:50 | 114 | 16.75 |
| 10/16/2026 21:50 | 4 | 16.75 |
| 10/16/2026 21:50 | 3 | 16.75 |
| 10/16/2026 21:50 | 429 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 23 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 250 | 16.75 |
| 10/16/2026 21:50 | 2 | 16.75 |
| 10/16/2026 21:50 | 4 | 16.75 |
| 10/16/2026 21:50 | 2700 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 50 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 2 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 500 | 16.76 |
| 10/16/2026 21:50 | 37 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 49 | 16.76 |
| 10/16/2026 21:50 | 73 | 16.76 |
| 10/16/2026 21:50 | 28 | 16.76 |
| 10/16/2026 21:50 | 2 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 116 | 16.76 |
| 10/16/2026 21:50 | 114 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 114 | 16.76 |
| 10/16/2026 21:50 | 2 | 16.76 |
| 10/16/2026 21:50 | 351 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 51 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 200 | 16.755 |
| 10/16/2026 21:50 | 16 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 73 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.76 |
| 10/16/2026 21:50 | 7 | 16.76 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 36 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 16 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 50 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 25 | 16.75 |
| 10/16/2026 21:50 | 289 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 73 | 16.75 |
| 10/16/2026 21:50 | 2 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 500 | 16.75 |
| 10/16/2026 21:50 | 50 | 16.75 |
| 10/16/2026 21:50 | 200 | 16.75 |
| 10/16/2026 21:50 | 2 | 16.75 |
| 10/16/2026 21:50 | 100 | 16.75 |
| 10/16/2026 21:50 | 114 | 16.75 |
| 10/16/2026 21:50 | 114 | 16.75 |
| 10/16/2026 21:50 | 114 | 16.75 |
| 10/16/2026 21:50 | 19 | 16.75 |
| 10/16/2026 21:50 | 8 | 16.75 |
| 10/16/2026 21:50 | 4 | 16.75 |
| 10/16/2026 21:50 | 2 | 16.75 |
| 10/16/2026 21:50 | 3 | 16.745 |
| 10/16/2026 21:50 | 20 | 16.74 |
| 10/16/2026 21:50 | 2 | 16.74 |
| 10/16/2026 21:50 | 100 | 16.74 |
| 10/16/2026 21:50 | 50 | 16.74 |
| 10/16/2026 21:50 | 2 | 16.74 |
| 10/16/2026 21:50 | 1 | 16.735 |
| 10/16/2026 21:50 | 27 | 16.74 |
| 10/16/2026 21:50 | 1 | 16.74 |
| 10/16/2026 21:50 | 3 | 16.735 |
| 10/16/2026 21:50 | 1 | 16.735 |
| 10/16/2026 21:50 | 1 | 16.735 |
| 10/16/2026 21:50 | 1 | 16.73 |
| 10/16/2026 21:50 | 4 | 16.74 |
| 10/16/2026 21:50 | 2 | 16.74 |
| 10/16/2026 21:50 | 2 | 16.74 |
| 10/16/2026 21:50 | 92 | 16.74 |
| 10/16/2026 21:50 | 3 | 16.73 |
| 10/16/2026 21:50 | 50 | 16.73 |
| 10/16/2026 21:50 | 2 | 16.73 |
| 10/16/2026 21:50 | 1 | 16.73 |
| 10/16/2026 21:50 | 3 | 16.73 |
| 10/16/2026 21:50 | 6 | 16.73 |
| 10/16/2026 21:50 | 1 | 16.73 |
| 10/16/2026 21:50 | 5 | 16.73 |
| 10/16/2026 21:50 | 200 | 16.73 |
| 10/16/2026 21:50 | 100 | 16.73 |
| 10/16/2026 21:50 | 5 | 16.73 |
| 10/16/2026 21:50 | 10 | 16.73 |
| 10/16/2026 21:50 | 44 | 16.73 |
| 10/16/2026 21:50 | 10 | 16.73 |
| 10/16/2026 21:50 | 25 | 16.73 |
| 10/16/2026 21:50 | 10 | 16.73 |
| 10/16/2026 21:50 | 33 | 16.73 |
| 10/16/2026 21:50 | 23 | 16.73 |
| 10/16/2026 21:50 | 82 | 16.73 |
| 10/16/2026 21:50 | 6 | 16.73 |
| 10/16/2026 21:50 | 6 | 16.73 |
| 10/16/2026 21:50 | 6 | 16.73 |
| 10/16/2026 21:50 | 12 | 16.73 |
| 10/16/2026 21:50 | 6 | 16.73 |
| 10/16/2026 21:50 | 1 | 16.73 |
| 10/16/2026 21:50 | 100 | 16.73 |
| 10/16/2026 21:50 | 89 | 16.73 |
| 10/16/2026 21:50 | 1 | 16.72 |
| 10/16/2026 21:50 | 16 | 16.72 |
| 10/16/2026 21:50 | 60 | 16.72 |
| 10/16/2026 21:50 | 31 | 16.72 |
| 10/16/2026 21:50 | 12 | 16.72 |
| 10/16/2026 21:50 | 30 | 16.72 |
| 10/16/2026 21:50 | 1 | 16.72 |
| 10/16/2026 21:50 | 100 | 16.72 |
| 10/16/2026 21:50 | 60 | 16.72 |
| 10/16/2026 21:50 | 31 | 16.72 |
| 10/16/2026 21:50 | 50 | 16.72 |
| 10/16/2026 21:50 | 100 | 16.72 |
| 10/16/2026 21:50 | 167 | 16.71 |
| 10/16/2026 21:50 | 8 | 16.71 |
| 10/16/2026 21:50 | 35 | 16.71 |
| 10/16/2026 21:50 | 92 | 16.71 |
| 10/16/2026 21:50 | 40 | 16.71 |
| 10/16/2026 21:50 | 123 | 16.71 |
| 10/16/2026 21:50 | 100 | 16.71 |
| 10/16/2026 21:50 | 29 | 16.71 |
| 10/16/2026 21:50 | 71 | 16.71 |
| 10/16/2026 21:50 | 80 | 16.71 |
| 10/16/2026 21:50 | 43 | 16.71 |
| 10/16/2026 21:50 | 100 | 16.70 |
| 10/16/2026 21:50 | 7 | 16.70 |
| 10/16/2026 21:50 | 93 | 16.70 |
| 10/16/2026 21:50 | 50 | 16.70 |
| 10/16/2026 21:50 | 50 | 16.70 |
| 10/16/2026 21:50 | 100 | 16.70 |
| 10/16/2026 21:50 | 43 | 16.70 |
| 10/16/2026 21:50 | 126 | 16.70 |
| 10/16/2026 21:50 | 8 | 16.70 |
| 10/16/2026 21:50 | 100 | 16.70 |
| 10/16/2026 21:50 | 99 | 16.69 |
| 10/16/2026 21:50 | 5 | 16.69 |
| 10/16/2026 21:50 | 500 | 16.69 |
| 10/16/2026 21:50 | 50 | 16.69 |
| 10/16/2026 21:50 | 1 | 16.69 |
| 10/16/2026 21:50 | 100 | 16.69 |
| 10/16/2026 21:50 | 50 | 16.68 |
| 10/16/2026 21:50 | 4 | 16.67 |
| 10/16/2026 21:50 | 100 | 16.67 |
| 10/16/2026 21:50 | 100 | 16.67 |
| 10/16/2026 21:50 | 100 | 16.67 |
| 10/16/2026 21:50 | 100 | 16.67 |
| 10/16/2026 21:50 | 100 | 16.67 |
| 10/16/2026 21:50 | 100 | 16.67 |
| 10/16/2026 21:50 | 100 | 16.67 |
| 10/16/2026 21:50 | 12 | 16.67 |
| 10/16/2026 21:50 | 100 | 16.69 |
| 10/16/2026 21:50 | 200 | 16.69 |
| 10/16/2026 21:50 | 100 | 16.69 |
| 10/16/2026 21:50 | 80 | 16.69 |
| 10/16/2026 21:50 | 100 | 16.69 |
| 10/16/2026 21:50 | 94 | 16.69 |
| 10/16/2026 21:50 | 6 | 16.69 |
| 10/16/2026 21:49 | 2 | 16.695 |
| 10/16/2026 21:49 | 2 | 16.695 |
| 10/16/2026 21:49 | 2 | 16.695 |
| 10/16/2026 21:49 | 100 | 16.695 |
| 10/16/2026 21:49 | 2 | 16.695 |
| 10/16/2026 21:49 | 49 | 16.70 |
| 10/16/2026 21:49 | 50 | 16.70 |
| 10/16/2026 21:49 | 1 | 16.70 |
| 10/16/2026 21:49 | 100 | 16.70 |
| 10/16/2026 21:49 | 200 | 16.695 |
| 10/16/2026 21:49 | 22 | 16.70 |
| 10/16/2026 21:49 | 59 | 16.70 |
| 10/16/2026 21:48 | 200 | 16.705 |
| 10/16/2026 21:48 | 16 | 16.71 |
| 10/16/2026 21:48 | 42 | 16.71 |
| 10/16/2026 21:48 | 42 | 16.71 |
| 10/16/2026 21:48 | 100 | 16.70 |
| 10/16/2026 21:48 | 100 | 16.70 |
| 10/16/2026 21:48 | 38 | 16.70 |
| 10/16/2026 21:48 | 20 | 16.70 |
| 10/16/2026 21:48 | 2 | 16.69 |
| 10/16/2026 21:48 | 1 | 16.69 |
| 10/16/2026 21:48 | 62 | 16.69 |
| 10/16/2026 21:48 | 94 | 16.69 |
| 10/16/2026 21:48 | 54 | 16.69 |
| 10/16/2026 21:48 | 11 | 16.69 |
| 10/16/2026 21:48 | 35 | 16.69 |
| 10/16/2026 21:48 | 80 | 16.70 |
| 10/16/2026 21:48 | 20 | 16.70 |
| 10/16/2026 21:48 | 6 | 16.69 |
| 10/16/2026 21:48 | 100 | 16.69 |
| 10/16/2026 21:48 | 40 | 16.69 |
| 10/16/2026 21:48 | 25 | 16.69 |
| 10/16/2026 21:48 | 135 | 16.69 |
| 10/16/2026 21:48 | 20 | 16.69 |
| 10/16/2026 21:48 | 5 | 16.69 |
| 10/16/2026 21:48 | 100 | 16.69 |
| 10/16/2026 21:48 | 60 | 16.69 |
| 10/16/2026 21:48 | 90 | 16.68 |
| 10/16/2026 21:48 | 29 | 16.68 |
| 10/16/2026 21:48 | 46 | 16.68 |
| 10/16/2026 21:48 | 11 | 16.68 |
| 10/16/2026 21:48 | 80 | 16.68 |
| 10/16/2026 21:48 | 9 | 16.68 |
| 10/16/2026 21:48 | 4 | 16.67 |
| 10/16/2026 21:47 | 1 | 16.67 |
| 10/16/2026 21:47 | 39 | 16.66 |
| 10/16/2026 21:47 | 1 | 16.66 |
| 10/16/2026 21:47 | 3 | 16.66 |
| 10/16/2026 21:47 | 39 | 16.66 |
| 10/16/2026 21:47 | 11 | 16.66 |
| 10/16/2026 21:47 | 18 | 16.66 |
| 10/16/2026 21:47 | 200 | 16.67 |
| 10/16/2026 21:47 | 1 | 16.67 |
| 10/16/2026 21:47 | 100 | 16.67 |
| 10/16/2026 21:47 | 1 | 16.67 |
| 10/16/2026 21:47 | 3 | 16.66 |
| 10/16/2026 21:47 | 97 | 16.66 |
| 10/16/2026 21:47 | 100 | 16.66 |
| 10/16/2026 21:47 | 100 | 16.66 |
| 10/16/2026 21:47 | 100 | 16.66 |
| 10/16/2026 21:47 | 1 | 16.66 |
| 10/16/2026 21:47 | 100 | 16.66 |
| 10/16/2026 21:47 | 100 | 16.66 |
| 10/16/2026 21:47 | 73 | 16.66 |
| 10/16/2026 21:47 | 100 | 16.66 |
| 10/16/2026 21:47 | 100 | 16.66 |
| 10/16/2026 21:47 | 27 | 16.66 |
| 10/16/2026 21:47 | 17 | 16.67 |
| 10/16/2026 21:47 | 19 | 16.67 |
| 10/16/2026 21:47 | 10 | 16.67 |
| 10/16/2026 21:47 | 36 | 16.67 |
| 10/16/2026 21:47 | 4 | 16.67 |
| 10/16/2026 21:47 | 40 | 16.67 |
| 10/16/2026 21:47 | 17 | 16.67 |
| 10/16/2026 21:47 | 13 | 16.68 |
| 10/16/2026 21:47 | 12 | 16.68 |
| 10/16/2026 21:47 | 15 | 16.68 |
| 10/16/2026 21:47 | 4 | 16.68 |
| 10/16/2026 21:47 | 30 | 16.68 |
| 10/16/2026 21:47 | 100 | 16.68 |
| 10/16/2026 21:47 | 100 | 16.68 |
| 10/16/2026 21:47 | 100 | 16.68 |
| 10/16/2026 21:47 | 42 | 16.68 |
| 10/16/2026 21:47 | 25 | 16.68 |
| 10/16/2026 21:47 | 25 | 16.68 |
| 10/16/2026 21:47 | 8 | 16.68 |
| 10/16/2026 21:47 | 8 | 16.68 |
| 10/16/2026 21:47 | 1 | 16.68 |
| 10/16/2026 21:47 | 50 | 16.68 |
| 10/16/2026 21:47 | 20 | 16.68 |
| 10/16/2026 21:47 | 5 | 16.67 |
| 10/16/2026 21:46 | 4 | 16.66 |
| 10/16/2026 21:46 | 69 | 16.66 |
| 10/16/2026 21:46 | 5 | 16.66 |
| 10/16/2026 21:46 | 100 | 16.67 |
| 10/16/2026 21:46 | 100 | 16.67 |
| 10/16/2026 21:46 | 30 | 16.67 |
| 10/16/2026 21:46 | 16 | 16.67 |
| 10/16/2026 21:46 | 100 | 16.67 |
| 10/16/2026 21:46 | 84 | 16.67 |
| 10/16/2026 21:46 | 100 | 16.67 |
| 10/16/2026 21:46 | 10 | 16.67 |
| 10/16/2026 21:46 | 100 | 16.67 |
| 10/16/2026 21:46 | 18 | 16.67 |
| 10/16/2026 21:46 | 10 | 16.68 |
| 10/16/2026 21:46 | 80 | 16.68 |
| 10/16/2026 21:46 | 20 | 16.68 |
| 10/16/2026 21:46 | 26 | 16.68 |
| 10/16/2026 21:46 | 25 | 16.68 |
| 10/16/2026 21:46 | 25 | 16.68 |
| 10/16/2026 21:46 | 124 | 16.68 |
| 10/16/2026 21:46 | 80 | 16.68 |
| 10/16/2026 21:46 | 1 | 16.68 |
| 10/16/2026 21:46 | 1 | 16.68 |
| 10/16/2026 21:46 | 3 | 16.675 |
| 10/16/2026 21:46 | 4 | 16.675 |
| 10/16/2026 21:46 | 8 | 16.67 |
| 10/16/2026 21:46 | 60 | 16.67 |
| 10/16/2026 21:46 | 23 | 16.67 |
| 10/16/2026 21:46 | 3 | 16.67 |
| 10/16/2026 21:46 | 1 | 16.67 |
| 10/16/2026 21:46 | 1 | 16.67 |
| 10/16/2026 21:46 | 100 | 16.67 |
| 10/16/2026 21:46 | 68 | 16.67 |
| 10/16/2026 21:46 | 32 | 16.67 |
| 10/16/2026 21:46 | 14 | 16.67 |
| 10/16/2026 21:46 | 14 | 16.67 |
| 10/16/2026 21:46 | 85 | 16.67 |
| 10/16/2026 21:46 | 1 | 16.67 |
| 10/16/2026 21:46 | 6 | 16.675 |
| 10/16/2026 21:46 | 100 | 16.68 |
| 10/16/2026 21:46 | 100 | 16.68 |
| 10/16/2026 21:46 | 100 | 16.68 |
| 10/16/2026 21:46 | 100 | 16.68 |
| 10/16/2026 21:46 | 100 | 16.68 |
| 10/16/2026 21:46 | 100 | 16.68 |
| 10/16/2026 21:46 | 30 | 16.68 |
| 10/16/2026 21:46 | 100 | 16.68 |
| 10/16/2026 21:46 | 18 | 16.68 |
| 10/16/2026 21:46 | 100 | 16.68 |
| 10/16/2026 21:46 | 10 | 16.68 |
| 10/16/2026 21:46 | 18 | 16.68 |
| 10/16/2026 21:46 | 10 | 16.68 |
| 10/16/2026 21:46 | 42 | 16.69 |
| 10/16/2026 21:46 | 1 | 16.695 |
| 10/16/2026 21:46 | 12 | 16.69 |
| 10/16/2026 21:46 | 18 | 16.69 |
| 10/16/2026 21:46 | 38 | 16.69 |
| 10/16/2026 21:46 | 1 | 16.69 |
| 10/16/2026 21:46 | 1 | 16.69 |
| 10/16/2026 21:46 | 100 | 16.69 |
| 10/16/2026 21:46 | 1 | 16.69 |
| 10/16/2026 21:46 | 88 | 16.69 |
| 10/16/2026 21:46 | 100 | 16.69 |
| 10/16/2026 21:46 | 7 | 16.68 |
| 10/16/2026 21:46 | 100 | 16.68 |
| 10/16/2026 21:45 | 25 | 16.67 |
| 10/16/2026 21:45 | 7 | 16.67 |
| 10/16/2026 21:45 | 1 | 16.67 |
| 10/16/2026 21:45 | 20 | 16.67 |
| 10/16/2026 21:45 | 80 | 16.67 |
| 10/16/2026 21:45 | 4 | 16.66 |
| 10/16/2026 21:45 | 1 | 16.66 |
| 10/16/2026 21:45 | 75 | 16.66 |
| 10/16/2026 21:45 | 117 | 16.66 |
| 10/16/2026 21:45 | 25 | 16.66 |
| 10/16/2026 21:45 | 74 | 16.66 |
| 10/16/2026 21:45 | 43 | 16.66 |
| 10/16/2026 21:45 | 50 | 16.66 |
| 10/16/2026 21:45 | 117 | 16.66 |
| 10/16/2026 21:45 | 1 | 16.65 |
| 10/16/2026 21:45 | 1 | 16.65 |
| 10/16/2026 21:45 | 1 | 16.65 |
| 10/16/2026 21:45 | 27 | 16.64 |
| 10/16/2026 21:45 | 71 | 16.64 |
| 10/16/2026 21:45 | 39 | 16.65 |
| 10/16/2026 21:45 | 24 | 16.65 |
| 10/16/2026 21:45 | 100 | 16.65 |
| 10/16/2026 21:45 | 100 | 16.65 |
| 10/16/2026 21:45 | 41 | 16.66 |
| 10/16/2026 21:45 | 159 | 16.66 |
| 10/16/2026 21:45 | 100 | 16.66 |
| 10/16/2026 21:45 | 2 | 16.66 |
| 10/16/2026 21:45 | 100 | 16.66 |
| 10/16/2026 21:45 | 13 | 16.66 |
| 10/16/2026 21:45 | 10 | 16.66 |
| 10/16/2026 21:45 | 21 | 16.66 |
| 10/16/2026 21:45 | 15 | 16.66 |
| 10/16/2026 21:45 | 200 | 16.665 |
| 10/16/2026 21:45 | 6 | 16.67 |
| 10/16/2026 21:45 | 65 | 16.67 |
| 10/16/2026 21:45 | 100 | 16.67 |
| 10/16/2026 21:45 | 74 | 16.67 |
| 10/16/2026 21:45 | 33 | 16.67 |
| 10/16/2026 21:45 | 10 | 16.67 |
| 10/16/2026 21:45 | 49 | 16.66 |
| 10/16/2026 21:45 | 1 | 16.66 |
| 10/16/2026 21:45 | 100 | 16.66 |
| 10/16/2026 21:44 | 150 | 16.65 |
| 10/16/2026 21:44 | 5 | 16.65 |
| 10/16/2026 21:44 | 1 | 16.65 |
| 10/16/2026 21:44 | 40 | 16.65 |
| 10/16/2026 21:44 | 1 | 16.65 |
| 10/16/2026 21:44 | 43 | 16.65 |
| 10/16/2026 21:44 | 6 | 16.65 |
| 10/16/2026 21:44 | 50 | 16.65 |
| 10/16/2026 21:44 | 9 | 16.63 |
| 10/16/2026 21:44 | 14 | 16.65 |
| 10/16/2026 21:44 | 12 | 16.65 |
| 10/16/2026 21:44 | 100 | 16.65 |
| 10/16/2026 21:44 | 11 | 16.65 |
| 10/16/2026 21:44 | 12 | 16.65 |
| 10/16/2026 21:44 | 1 | 16.65 |
| 10/16/2026 21:44 | 43 | 16.65 |
| 10/16/2026 21:44 | 1 | 16.65 |
| 10/16/2026 21:44 | 11 | 16.65 |
| 10/16/2026 21:44 | 17 | 16.65 |
| 10/16/2026 21:44 | 54 | 16.65 |
| 10/16/2026 21:44 | 67 | 16.65 |
| 10/16/2026 21:44 | 33 | 16.65 |
| 10/16/2026 21:44 | 47 | 16.65 |
| 10/16/2026 21:43 | 1 | 16.655 |
| 10/16/2026 21:43 | 20 | 16.66 |
| 10/16/2026 21:43 | 24 | 16.66 |
| 10/16/2026 21:43 | 10 | 16.66 |
| 10/16/2026 21:43 | 80 | 16.67 |
| 10/16/2026 21:43 | 200 | 16.67 |
| 10/16/2026 21:43 | 40 | 16.67 |
| 10/16/2026 21:43 | 18 | 16.67 |
| 10/16/2026 21:43 | 35 | 16.67 |
| 10/16/2026 21:43 | 65 | 16.67 |
| 10/16/2026 21:43 | 16 | 16.67 |
| 10/16/2026 21:43 | 11 | 16.67 |
| 10/16/2026 21:43 | 1 | 16.675 |
| 10/16/2026 21:43 | 2 | 16.675 |
| 10/16/2026 21:43 | 3 | 16.675 |
| 10/16/2026 21:43 | 17 | 16.68 |
| 10/16/2026 21:43 | 83 | 16.68 |
| 10/16/2026 21:43 | 1 | 16.675 |
| 10/16/2026 21:43 | 200 | 16.68 |
| 10/16/2026 21:43 | 85 | 16.68 |
| 10/16/2026 21:43 | 100 | 16.68 |
| 10/16/2026 21:43 | 300 | 16.68 |
| 10/16/2026 21:43 | 100 | 16.68 |
| 10/16/2026 21:43 | 100 | 16.68 |
| 10/16/2026 21:43 | 100 | 16.68 |
| 10/16/2026 21:43 | 50 | 16.68 |
| 10/16/2026 21:43 | 100 | 16.68 |
| 10/16/2026 21:43 | 12 | 16.68 |
| 10/16/2026 21:43 | 36 | 16.67 |
| 10/16/2026 21:43 | 8 | 16.67 |
| 10/16/2026 21:43 | 100 | 16.67 |
| 10/16/2026 21:43 | 100 | 16.67 |
| 10/16/2026 21:43 | 142 | 16.67 |
| 10/16/2026 21:43 | 7 | 16.66 |
| 10/16/2026 21:43 | 72 | 16.66 |
| 10/16/2026 21:43 | 100 | 16.66 |
| 10/16/2026 21:43 | 12 | 16.66 |
| 10/16/2026 21:43 | 1 | 16.66 |
| 10/16/2026 21:43 | 21 | 16.66 |
| 10/16/2026 21:43 | 79 | 16.66 |
| 10/16/2026 21:43 | 20 | 16.66 |
| 10/16/2026 21:43 | 100 | 16.66 |
| 10/16/2026 21:43 | 100 | 16.66 |
| 10/16/2026 21:43 | 125 | 16.66 |
| 10/16/2026 21:43 | 6 | 16.66 |
| 10/16/2026 21:43 | 6 | 16.66 |
| 10/16/2026 21:43 | 50 | 16.66 |
| 10/16/2026 21:43 | 100 | 16.66 |
| 10/16/2026 21:43 | 1 | 16.66 |
| 10/16/2026 21:43 | 48 | 16.66 |
| 10/16/2026 21:43 | 25 | 16.655 |
| 10/16/2026 21:43 | 85 | 16.65 |
| 10/16/2026 21:43 | 37 | 16.65 |
| 10/16/2026 21:43 | 6 | 16.65 |
| 10/16/2026 21:43 | 100 | 16.65 |
| 10/16/2026 21:43 | 84 | 16.65 |
| 10/16/2026 21:43 | 128 | 16.65 |
| 10/16/2026 21:43 | 179 | 16.65 |
| 10/16/2026 21:43 | 3 | 16.65 |
| 10/16/2026 21:43 | 155 | 16.65 |
| 10/16/2026 21:43 | 45 | 16.65 |
| 10/16/2026 21:43 | 21 | 16.65 |
| 10/16/2026 21:43 | 3 | 16.65 |
| 10/16/2026 21:43 | 155 | 16.65 |
| 10/16/2026 21:43 | 1 | 16.65 |
| 10/16/2026 21:43 | 43 | 16.65 |
| 10/16/2026 21:43 | 5 | 16.65 |
| 10/16/2026 21:43 | 50 | 16.65 |
| 10/16/2026 21:43 | 53 | 16.65 |
| 10/16/2026 21:43 | 3 | 16.65 |
| 10/16/2026 21:43 | 1 | 16.645 |
| 10/16/2026 21:43 | 100 | 16.645 |
| 10/16/2026 21:43 | 6 | 16.65 |
| 10/16/2026 21:43 | 20 | 16.65 |
| 10/16/2026 21:43 | 53 | 16.65 |
| 10/16/2026 21:43 | 4 | 16.65 |
| 10/16/2026 21:43 | 22 | 16.65 |
| 10/16/2026 21:43 | 3 | 16.65 |
| 10/16/2026 21:43 | 68 | 16.65 |
| 10/16/2026 21:43 | 6 | 16.65 |
| 10/16/2026 21:43 | 75 | 16.645 |
| 10/16/2026 21:43 | 25 | 16.645 |
| 10/16/2026 21:43 | 10 | 16.64 |
| 10/16/2026 21:43 | 1 | 16.64 |
| 10/16/2026 21:42 | 100 | 16.65 |
| 10/16/2026 21:42 | 18 | 16.65 |
| 10/16/2026 21:42 | 70 | 16.65 |
| 10/16/2026 21:42 | 1 | 16.65 |
| 10/16/2026 21:42 | 12 | 16.65 |
| 10/16/2026 21:42 | 2 | 16.65 |
| 10/16/2026 21:42 | 11 | 16.65 |
| 10/16/2026 21:42 | 100 | 16.64 |
| 10/16/2026 21:42 | 20 | 16.64 |
| 10/16/2026 21:42 | 100 | 16.64 |
| 10/16/2026 21:42 | 7 | 16.64 |
| 10/16/2026 21:42 | 1 | 16.64 |
| 10/16/2026 21:42 | 200 | 16.65 |
| 10/16/2026 21:42 | 11 | 16.65 |
| 10/16/2026 21:42 | 10 | 16.65 |
| 10/16/2026 21:42 | 5 | 16.65 |
| 10/16/2026 21:42 | 100 | 16.65 |
| 10/16/2026 21:42 | 100 | 16.65 |
| 10/16/2026 21:42 | 10 | 16.65 |
| 10/16/2026 21:42 | 100 | 16.66 |
| 10/16/2026 21:42 | 1 | 16.66 |
| 10/16/2026 21:42 | 35 | 16.67 |
| 10/16/2026 21:42 | 10 | 16.67 |
| 10/16/2026 21:42 | 10 | 16.67 |
| 10/16/2026 21:42 | 23 | 16.675 |
| 10/16/2026 21:42 | 100 | 16.68 |
| 10/16/2026 21:42 | 18 | 16.68 |
| 10/16/2026 21:42 | 10 | 16.68 |
| 10/16/2026 21:42 | 100 | 16.68 |
| 10/16/2026 21:42 | 100 | 16.68 |
| 10/16/2026 21:42 | 2 | 16.68 |
| 10/16/2026 21:42 | 30 | 16.68 |
| 10/16/2026 21:42 | 5 | 16.685 |
| 10/16/2026 21:42 | 15 | 16.69 |
| 10/16/2026 21:42 | 10 | 16.69 |
| 10/16/2026 21:42 | 16 | 16.69 |
| 10/16/2026 21:42 | 11 | 16.69 |
| 10/16/2026 21:42 | 100 | 16.69 |
| 10/16/2026 21:42 | 23 | 16.695 |
| 10/16/2026 21:42 | 10 | 16.695 |
| 10/16/2026 21:42 | 1 | 16.69 |
| 10/16/2026 21:42 | 24 | 16.69 |
| 10/16/2026 21:42 | 25 | 16.69 |
| 10/16/2026 21:42 | 25 | 16.69 |
| 10/16/2026 21:42 | 25 | 16.69 |
| 10/16/2026 21:42 | 25 | 16.69 |
| 10/16/2026 21:42 | 25 | 16.69 |
| 10/16/2026 21:42 | 5 | 16.69 |
| 10/16/2026 21:42 | 23 | 16.69 |
| 10/16/2026 21:42 | 4 | 16.69 |
| 10/16/2026 21:42 | 300 | 16.69 |
| 10/16/2026 21:42 | 12 | 16.69 |
| 10/16/2026 21:42 | 11 | 16.69 |
| 10/16/2026 21:42 | 69 | 16.69 |
| 10/16/2026 21:42 | 11 | 16.69 |
| 10/16/2026 21:42 | 100 | 16.69 |
| 10/16/2026 21:42 | 8 | 16.69 |
| 10/16/2026 21:42 | 11 | 16.69 |
| 10/16/2026 21:42 | 100 | 16.695 |
| 10/16/2026 21:41 | 1 | 16.69 |
| 10/16/2026 21:41 | 200 | 16.70 |
| 10/16/2026 21:41 | 10 | 16.70 |
| 10/16/2026 21:41 | 100 | 16.70 |
| 10/16/2026 21:41 | 30 | 16.70 |
| 10/16/2026 21:41 | 2 | 16.70 |
| 10/16/2026 21:41 | 101 | 16.70 |
| 10/16/2026 21:41 | 1 | 16.71 |
| 10/16/2026 21:41 | 200 | 16.71 |
| 10/16/2026 21:41 | 80 | 16.71 |
| 10/16/2026 21:41 | 10 | 16.71 |
| 10/16/2026 21:41 | 1 | 16.72 |
| 10/16/2026 21:41 | 20 | 16.72 |
| 10/16/2026 21:41 | 175 | 16.72 |
| 10/16/2026 21:41 | 25 | 16.72 |
| 10/16/2026 21:41 | 21 | 16.72 |
| 10/16/2026 21:41 | 20 | 16.72 |
| 10/16/2026 21:41 | 10 | 16.72 |
| 10/16/2026 21:41 | 25 | 16.72 |
| 10/16/2026 21:41 | 100 | 16.73 |
| 10/16/2026 21:41 | 10 | 16.73 |
| 10/16/2026 21:41 | 1 | 16.73 |
| 10/16/2026 21:41 | 30 | 16.73 |
| 10/16/2026 21:41 | 29 | 16.73 |
| 10/16/2026 21:41 | 100 | 16.73 |
| 10/16/2026 21:41 | 80 | 16.74 |
| 10/16/2026 21:41 | 30 | 16.74 |
| 10/16/2026 21:41 | 100 | 16.74 |
| 10/16/2026 21:41 | 100 | 16.74 |
| 10/16/2026 21:41 | 5 | 16.74 |
| 10/16/2026 21:40 | 6 | 16.74 |
| 10/16/2026 21:40 | 12 | 16.74 |
| 10/16/2026 21:40 | 50 | 16.74 |
| 10/16/2026 21:40 | 50 | 16.74 |
| 10/16/2026 21:40 | 2 | 16.74 |
| 10/16/2026 21:40 | 43 | 16.74 |
| 10/16/2026 21:40 | 18 | 16.73 |
| 10/16/2026 21:40 | 30 | 16.73 |
| 10/16/2026 21:40 | 26 | 16.73 |
| 10/16/2026 21:40 | 25 | 16.73 |
| 10/16/2026 21:40 | 49 | 16.73 |
| 10/16/2026 21:40 | 100 | 16.73 |
| 10/16/2026 21:40 | 1 | 16.73 |
| 10/16/2026 21:40 | 14 | 16.73 |
| 10/16/2026 21:40 | 1 | 16.73 |
| 10/16/2026 21:40 | 6 | 16.72 |
| 10/16/2026 21:40 | 6 | 16.72 |
| 10/16/2026 21:40 | 23 | 16.72 |
| 10/16/2026 21:40 | 175 | 16.72 |
| 10/16/2026 21:40 | 43 | 16.72 |
| 10/16/2026 21:40 | 1 | 16.72 |
| 10/16/2026 21:40 | 2 | 16.72 |
| 10/16/2026 21:40 | 12 | 16.72 |
| 10/16/2026 21:40 | 100 | 16.72 |
| 10/16/2026 21:40 | 11 | 16.72 |
| 10/16/2026 21:40 | 1 | 16.72 |
| 10/16/2026 21:40 | 5 | 16.72 |
| 10/16/2026 21:40 | 100 | 16.715 |
| 10/16/2026 21:40 | 149 | 16.715 |
| 10/16/2026 21:40 | 30 | 16.715 |
| 10/16/2026 21:40 | 11 | 16.715 |
| 10/16/2026 21:40 | 1 | 16.71 |
| 10/16/2026 21:39 | 4 | 16.715 |
| 10/16/2026 21:39 | 1 | 16.71 |
| 10/16/2026 21:39 | 19 | 16.72 |
| 10/16/2026 21:39 | 12 | 16.72 |
| 10/16/2026 21:39 | 100 | 16.72 |
| 10/16/2026 21:39 | 2 | 16.72 |
| 10/16/2026 21:39 | 5 | 16.72 |
| 10/16/2026 21:39 | 6 | 16.72 |
| 10/16/2026 21:39 | 2 | 16.72 |
| 10/16/2026 21:39 | 1 | 16.71 |
| 10/16/2026 21:39 | 100 | 16.72 |
| 10/16/2026 21:39 | 11 | 16.72 |
| 10/16/2026 21:39 | 12 | 16.72 |
| 10/16/2026 21:39 | 16 | 16.72 |
| 10/16/2026 21:39 | 7 | 16.72 |
| 10/16/2026 21:39 | 2 | 16.72 |
| 10/16/2026 21:38 | 1 | 16.72 |
| 10/16/2026 21:38 | 20 | 16.73 |
| 10/16/2026 21:38 | 50 | 16.73 |
| 10/16/2026 21:38 | 50 | 16.73 |
| 10/16/2026 21:38 | 100 | 16.73 |
| 10/16/2026 21:38 | 100 | 16.73 |
| 10/16/2026 21:38 | 100 | 16.73 |
| 10/16/2026 21:38 | 18 | 16.73 |
| 10/16/2026 21:38 | 10 | 16.73 |
| 10/16/2026 21:38 | 12 | 16.73 |
| 10/16/2026 21:38 | 1 | 16.73 |
| 10/16/2026 21:38 | 80 | 16.74 |
| 10/16/2026 21:38 | 9 | 16.74 |
| 10/16/2026 21:38 | 91 | 16.74 |
| 10/16/2026 21:38 | 9 | 16.74 |
| 10/16/2026 21:38 | 41 | 16.74 |
| 10/16/2026 21:38 | 1 | 16.74 |
| 10/16/2026 21:38 | 35 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.74 |
| 10/16/2026 21:38 | 43 | 16.74 |
| 10/16/2026 21:38 | 80 | 16.74 |
| 10/16/2026 21:38 | 12 | 16.73 |
| 10/16/2026 21:38 | 100 | 16.73 |
| 10/16/2026 21:38 | 22 | 16.73 |
| 10/16/2026 21:38 | 25 | 16.73 |
| 10/16/2026 21:38 | 25 | 16.73 |
| 10/16/2026 21:38 | 25 | 16.73 |
| 10/16/2026 21:38 | 3 | 16.73 |
| 10/16/2026 21:38 | 22 | 16.73 |
| 10/16/2026 21:38 | 25 | 16.73 |
| 10/16/2026 21:38 | 25 | 16.73 |
| 10/16/2026 21:38 | 25 | 16.73 |
| 10/16/2026 21:37 | 3 | 16.73 |
| 10/16/2026 21:37 | 88 | 16.73 |
| 10/16/2026 21:37 | 6 | 16.73 |
| 10/16/2026 21:37 | 100 | 16.73 |
| 10/16/2026 21:37 | 100 | 16.73 |
| 10/16/2026 21:37 | 100 | 16.73 |
| 10/16/2026 21:37 | 100 | 16.73 |
| 10/16/2026 21:37 | 12 | 16.73 |
| 10/16/2026 21:37 | 1 | 16.73 |
| 10/16/2026 21:37 | 10 | 16.73 |
| 10/16/2026 21:37 | 100 | 16.73 |
| 10/16/2026 21:37 | 12 | 16.73 |
| 10/16/2026 21:37 | 1 | 16.73 |
| 10/16/2026 21:36 | 13 | 16.72 |
| 10/16/2026 21:36 | 10 | 16.72 |
| 10/16/2026 21:36 | 15 | 16.73 |
| 10/16/2026 21:36 | 10 | 16.73 |
| 10/16/2026 21:36 | 80 | 16.73 |
| 10/16/2026 21:36 | 20 | 16.73 |
| 10/16/2026 21:36 | 125 | 16.73 |
| 10/16/2026 21:36 | 2 | 16.74 |
| 10/16/2026 21:36 | 34 | 16.75 |
| 10/16/2026 21:36 | 100 | 16.75 |
| 10/16/2026 21:36 | 2 | 16.76 |
| 10/16/2026 21:36 | 3 | 16.76 |
| 10/16/2026 21:36 | 2 | 16.76 |
| 10/16/2026 21:36 | 1 | 16.77 |
| 10/16/2026 21:36 | 3 | 16.77 |
| 10/16/2026 21:36 | 20 | 16.77 |
| 10/16/2026 21:36 | 100 | 16.77 |
| 10/16/2026 21:35 | 13 | 16.78 |
| 10/16/2026 21:35 | 5 | 16.79 |
| 10/16/2026 21:35 | 80 | 16.79 |
| 10/16/2026 21:35 | 13 | 16.79 |
| 10/16/2026 21:35 | 96 | 16.79 |
| 10/16/2026 21:35 | 4 | 16.79 |
| 10/16/2026 21:35 | 22 | 16.79 |
| 10/16/2026 21:35 | 2 | 16.79 |
| 10/16/2026 21:35 | 100 | 16.80 |
| 10/16/2026 21:35 | 10 | 16.80 |
| 10/16/2026 21:35 | 80 | 16.80 |
| 10/16/2026 21:35 | 100 | 16.80 |
| 10/16/2026 21:35 | 11 | 16.80 |
| 10/16/2026 21:35 | 12 | 16.80 |
| 10/16/2026 21:35 | 5 | 16.80 |
| 10/16/2026 21:35 | 200 | 16.815 |
| 10/16/2026 21:35 | 28 | 16.81 |
| 10/16/2026 21:35 | 61 | 16.81 |
| 10/16/2026 21:35 | 39 | 16.81 |
| 10/16/2026 21:35 | 1 | 16.81 |
| 10/16/2026 21:35 | 60 | 16.81 |
| 10/16/2026 21:35 | 85 | 16.80 |
| 10/16/2026 21:35 | 148 | 16.80 |
| 10/16/2026 21:35 | 1 | 16.80 |
| 10/16/2026 21:35 | 1 | 16.80 |
| 10/16/2026 21:34 | 13 | 16.79 |
| 10/16/2026 21:34 | 10 | 16.79 |
| 10/16/2026 21:34 | 127 | 16.79 |
| 10/16/2026 21:34 | 16 | 16.79 |
| 10/16/2026 21:34 | 14 | 16.79 |
| 10/16/2026 21:34 | 2 | 16.79 |
| 10/16/2026 21:34 | 4 | 16.79 |
| 10/16/2026 21:34 | 59 | 16.79 |
| 10/16/2026 21:34 | 1 | 16.79 |
| 10/16/2026 21:34 | 100 | 16.79 |
| 10/16/2026 21:34 | 200 | 16.78 |
| 10/16/2026 21:34 | 20 | 16.775 |
| 10/16/2026 21:34 | 33 | 16.78 |
| 10/16/2026 21:34 | 114 | 16.78 |
| 10/16/2026 21:34 | 30 | 16.79 |
| 10/16/2026 21:34 | 50 | 16.79 |
| 10/16/2026 21:34 | 125 | 16.78 |
| 10/16/2026 21:34 | 12 | 16.78 |
| 10/16/2026 21:34 | 43 | 16.78 |
| 10/16/2026 21:34 | 3 | 16.78 |
| 10/16/2026 21:34 | 69 | 16.78 |
| 10/16/2026 21:34 | 20 | 16.78 |
| 10/16/2026 21:34 | 43 | 16.78 |
| 10/16/2026 21:34 | 80 | 16.78 |
| 10/16/2026 21:34 | 149 | 16.78 |
| 10/16/2026 21:34 | 3 | 16.77 |
| 10/16/2026 21:34 | 51 | 16.77 |
| 10/16/2026 21:34 | 3 | 16.77 |
| 10/16/2026 21:34 | 4 | 16.765 |
| 10/16/2026 21:34 | 96 | 16.765 |
| 10/16/2026 21:34 | 12 | 16.77 |
| 10/16/2026 21:34 | 13 | 16.77 |
| 10/16/2026 21:34 | 14 | 16.77 |
| 10/16/2026 21:34 | 35 | 16.77 |
| 10/16/2026 21:34 | 4 | 16.77 |
| 10/16/2026 21:34 | 43 | 16.77 |
| 10/16/2026 21:34 | 14 | 16.77 |
| 10/16/2026 21:34 | 35 | 16.77 |
| 10/16/2026 21:34 | 24 | 16.77 |
| 10/16/2026 21:34 | 1 | 16.77 |
| 10/16/2026 21:34 | 53 | 16.77 |
| 10/16/2026 21:33 | 21 | 16.77 |
| 10/16/2026 21:33 | 1 | 16.77 |
| 10/16/2026 21:33 | 125 | 16.79 |
| 10/16/2026 21:33 | 100 | 16.79 |
| 10/16/2026 21:33 | 90 | 16.79 |
| 10/16/2026 21:33 | 50 | 16.79 |
| 10/16/2026 21:33 | 80 | 16.80 |
| 10/16/2026 21:33 | 10 | 16.80 |
| 10/16/2026 21:33 | 11 | 16.80 |
| 10/16/2026 21:33 | 60 | 16.80 |
| 10/16/2026 21:33 | 1 | 16.80 |
| 10/16/2026 21:33 | 10 | 16.81 |
| 10/16/2026 21:33 | 14 | 16.81 |
| 10/16/2026 21:33 | 16 | 16.82 |
| 10/16/2026 21:33 | 10 | 16.82 |
| 10/16/2026 21:33 | 5 | 16.82 |
| 10/16/2026 21:33 | 80 | 16.82 |
| 10/16/2026 21:33 | 100 | 16.82 |
| 10/16/2026 21:33 | 10 | 16.83 |
| 10/16/2026 21:33 | 85 | 16.84 |
| 10/16/2026 21:33 | 11 | 16.84 |
| 10/16/2026 21:33 | 10 | 16.83 |
| 10/16/2026 21:32 | 50 | 16.84 |
| 10/16/2026 21:32 | 50 | 16.84 |
| 10/16/2026 21:32 | 100 | 16.825 |
| 10/16/2026 21:32 | 100 | 16.83 |
| 10/16/2026 21:32 | 2 | 16.83 |
| 10/16/2026 21:32 | 1 | 16.83 |
| 10/16/2026 21:32 | 10 | 16.82 |
| 10/16/2026 21:32 | 5 | 16.81 |
| 10/16/2026 21:32 | 1 | 16.81 |
| 10/16/2026 21:32 | 12 | 16.82 |
| 10/16/2026 21:32 | 100 | 16.82 |
| 10/16/2026 21:32 | 1 | 16.82 |
| 10/16/2026 21:32 | 36 | 16.82 |
| 10/16/2026 21:32 | 8 | 16.82 |
| 10/16/2026 21:32 | 5 | 16.82 |
| 10/16/2026 21:31 | 1 | 16.82 |
| 10/16/2026 21:31 | 100 | 16.82 |
| 10/16/2026 21:31 | 100 | 16.82 |
| 10/16/2026 21:31 | 2 | 16.83 |
| 10/16/2026 21:31 | 1 | 16.83 |
| 10/16/2026 21:31 | 100 | 16.83 |
| 10/16/2026 21:31 | 100 | 16.83 |
| 10/16/2026 21:31 | 7 | 16.83 |
| 10/16/2026 21:31 | 6 | 16.83 |
| 10/16/2026 21:31 | 20 | 16.83 |
| 10/16/2026 21:31 | 100 | 16.83 |
| 10/16/2026 21:31 | 7 | 16.84 |
| 10/16/2026 21:31 | 59 | 16.85 |
| 10/16/2026 21:31 | 1 | 16.85 |
| 10/16/2026 21:31 | 42 | 16.85 |
| 10/16/2026 21:31 | 22 | 16.84 |
| 10/16/2026 21:31 | 58 | 16.84 |
| 10/16/2026 21:31 | 42 | 16.84 |
| 10/16/2026 21:31 | 1 | 16.83 |
| 10/16/2026 21:31 | 25 | 16.83 |
| 10/16/2026 21:31 | 25 | 16.83 |
| 10/16/2026 21:31 | 25 | 16.83 |
| 10/16/2026 21:31 | 100 | 16.83 |
| 10/16/2026 21:31 | 63 | 16.84 |
| 10/16/2026 21:31 | 13 | 16.84 |
| 10/16/2026 21:31 | 12 | 16.84 |
| 10/16/2026 21:31 | 100 | 16.84 |
| 10/16/2026 21:31 | 100 | 16.84 |
| 10/16/2026 21:31 | 35 | 16.84 |
| 10/16/2026 21:31 | 65 | 16.84 |
| 10/16/2026 21:31 | 200 | 16.84 |
| 10/16/2026 21:31 | 127 | 16.84 |
| 10/16/2026 21:31 | 22 | 16.84 |
| 10/16/2026 21:31 | 100 | 16.84 |
| 10/16/2026 21:31 | 100 | 16.84 |
| 10/16/2026 21:31 | 50 | 16.84 |
| 10/16/2026 21:31 | 100 | 16.84 |
| 10/16/2026 21:31 | 100 | 16.84 |
| 10/16/2026 21:31 | 103 | 16.84 |
| 10/16/2026 21:31 | 114 | 16.84 |
| 10/16/2026 21:31 | 1 | 16.84 |
| 10/16/2026 21:31 | 35 | 16.83 |
| 10/16/2026 21:31 | 125 | 16.83 |
| 10/16/2026 21:31 | 100 | 16.83 |
| 10/16/2026 21:31 | 2 | 16.84 |
| 10/16/2026 21:31 | 100 | 16.83 |
| 10/16/2026 21:31 | 1 | 16.83 |
| 10/16/2026 21:31 | 14800 | 16.83 |
| 10/16/2026 21:31 | 100 | 16.83 |
| 10/16/2026 21:31 | 26 | 16.83 |
| 10/16/2026 21:31 | 10 | 16.84 |
| 10/16/2026 21:31 | 87 | 16.84 |
| 10/16/2026 21:31 | 13 | 16.84 |
| 10/16/2026 21:31 | 4 | 16.85 |
| 10/16/2026 21:31 | 100 | 16.85 |
| 10/16/2026 21:31 | 125 | 16.85 |
| 10/16/2026 21:31 | 2 | 16.85 |
| 10/16/2026 21:31 | 35 | 16.85 |
| 10/16/2026 21:31 | 21 | 16.85 |
| 10/16/2026 21:31 | 125 | 16.85 |
| 10/16/2026 21:31 | 100 | 16.85 |
| 10/16/2026 21:31 | 115 | 16.85 |
| 10/16/2026 21:31 | 2 | 16.85 |
| 10/16/2026 21:31 | 21 | 16.85 |
| 10/16/2026 21:31 | 12 | 16.85 |
| 10/16/2026 21:31 | 100 | 16.85 |
| 10/16/2026 21:31 | 23 | 16.85 |
| 10/16/2026 21:31 | 2 | 16.85 |
| 10/16/2026 21:31 | 100 | 16.85 |
| 10/16/2026 21:31 | 10 | 16.85 |
| 10/16/2026 21:31 | 10 | 16.85 |
| 10/16/2026 21:31 | 115 | 16.85 |
| 10/16/2026 21:31 | 100 | 16.85 |
| 10/16/2026 21:31 | 42 | 16.85 |
| 10/16/2026 21:31 | 100 | 16.85 |
| 10/16/2026 21:31 | 60 | 16.85 |
| 10/16/2026 21:31 | 55 | 16.85 |
| 10/16/2026 21:31 | 8 | 16.85 |
| 10/16/2026 21:31 | 97 | 16.85 |
| 10/16/2026 21:31 | 104 | 16.85 |
| 10/16/2026 21:31 | 1 | 16.85 |
| 10/16/2026 21:31 | 49 | 16.85 |
| 10/16/2026 21:31 | 15 | 16.85 |
| 10/16/2026 21:31 | 85 | 16.85 |
| 10/16/2026 21:31 | 115 | 16.85 |
| 10/16/2026 21:31 | 31 | 16.85 |
| 10/16/2026 21:31 | 100 | 16.85 |
| 10/16/2026 21:30 | 100 | 16.86 |
| 10/16/2026 21:30 | 50 | 16.86 |
| 10/16/2026 21:30 | 100 | 16.85 |
| 10/16/2026 21:30 | 108 | 16.855 |
| 10/16/2026 21:30 | 10 | 16.85 |
| 10/16/2026 21:30 | 100 | 16.85 |
| 10/16/2026 21:30 | 33 | 16.85 |
| 10/16/2026 21:30 | 30 | 16.85 |
| 10/16/2026 21:30 | 100 | 16.86 |
| 10/16/2026 21:30 | 80 | 16.86 |
| 10/16/2026 21:30 | 50 | 16.86 |
| 10/16/2026 21:30 | 50 | 16.86 |
| 10/16/2026 21:30 | 30 | 16.86 |
| 10/16/2026 21:30 | 2 | 16.87 |
| 10/16/2026 21:30 | 12 | 16.87 |
| 10/16/2026 21:30 | 3 | 16.87 |
| 10/16/2026 21:30 | 2 | 16.87 |
| 10/16/2026 21:30 | 100 | 16.87 |
| 10/16/2026 21:30 | 79 | 16.87 |
| 10/16/2026 21:30 | 67 | 16.875 |
| 10/16/2026 21:30 | 21 | 16.87 |
| 10/16/2026 21:30 | 100 | 16.87 |
| 10/16/2026 21:30 | 100 | 16.88 |
| 10/16/2026 21:30 | 20 | 16.88 |
| 10/16/2026 21:30 | 28 | 16.88 |
| 10/16/2026 21:30 | 80 | 16.88 |
| 10/16/2026 21:30 | 19 | 16.88 |
| 10/16/2026 21:30 | 48 | 16.88 |
| 10/16/2026 21:30 | 52 | 16.88 |
| 10/16/2026 21:30 | 5 | 16.88 |
| 10/16/2026 21:30 | 19 | 16.89 |
| 10/16/2026 21:30 | 25 | 16.89 |
| 10/16/2026 21:30 | 25 | 16.90 |
| 10/16/2026 21:30 | 25 | 16.90 |
| 10/16/2026 21:30 | 50 | 16.90 |
| 10/16/2026 21:30 | 4 | 16.90 |
| 10/16/2026 21:30 | 2 | 16.90 |
| 10/16/2026 21:30 | 5 | 16.89 |
| 10/16/2026 21:30 | 100 | 16.90 |
| 10/16/2026 21:30 | 100 | 16.90 |
| 10/16/2026 21:30 | 2 | 16.90 |
| 10/16/2026 21:30 | 25 | 16.905 |
| 10/16/2026 21:30 | 5 | 16.90 |
| 10/16/2026 21:30 | 6 | 16.89 |
| 10/16/2026 21:30 | 22 | 16.89 |
| 10/16/2026 21:30 | 2 | 16.89 |
| 10/16/2026 21:30 | 5 | 16.89 |
| 10/16/2026 21:30 | 7 | 16.89 |
| 10/16/2026 21:30 | 5 | 16.89 |
| 10/16/2026 21:30 | 1 | 16.89 |
| 10/16/2026 21:30 | 1 | 16.89 |
| 10/16/2026 21:29 | 6 | 16.88 |
| 10/16/2026 21:29 | 1 | 16.88 |
| 10/16/2026 21:29 | 6 | 16.865 |
| 10/16/2026 21:29 | 118 | 16.87 |
| 10/16/2026 21:29 | 35 | 16.87 |
| 10/16/2026 21:29 | 1 | 16.87 |
| 10/16/2026 21:29 | 50 | 16.87 |
| 10/16/2026 21:29 | 5 | 16.87 |
| 10/16/2026 21:29 | 1 | 16.87 |
| 10/16/2026 21:29 | 100 | 16.86 |
| 10/16/2026 21:29 | 100 | 16.86 |
| 10/16/2026 21:29 | 40 | 16.86 |
| 10/16/2026 21:29 | 48 | 16.86 |
| 10/16/2026 21:29 | 52 | 16.86 |
| 10/16/2026 21:29 | 93 | 16.86 |
| 10/16/2026 21:28 | 1 | 16.87 |
| 10/16/2026 21:28 | 2 | 16.86 |
| 10/16/2026 21:28 | 8 | 16.86 |
| 10/16/2026 21:28 | 80 | 16.86 |
| 10/16/2026 21:28 | 10 | 16.86 |
| 10/16/2026 21:28 | 50 | 16.86 |
| 10/16/2026 21:28 | 50 | 16.86 |
| 10/16/2026 21:28 | 1 | 16.85 |
| 10/16/2026 21:28 | 50 | 16.85 |
| 10/16/2026 21:28 | 21 | 16.835 |
| 10/16/2026 21:28 | 28 | 16.835 |
| 10/16/2026 21:28 | 50 | 16.85 |
| 10/16/2026 21:28 | 2 | 16.85 |
| 10/16/2026 21:28 | 24 | 16.85 |
| 10/16/2026 21:28 | 50 | 16.84 |
| 10/16/2026 21:28 | 1 | 16.84 |
| 10/16/2026 21:28 | 50 | 16.84 |
| 10/16/2026 21:28 | 5 | 16.84 |
| 10/16/2026 21:28 | 20 | 16.84 |
| 10/16/2026 21:28 | 100 | 16.84 |
| 10/16/2026 21:28 | 28 | 16.84 |
| 10/16/2026 21:27 | 74 | 16.82 |
| 10/16/2026 21:27 | 1 | 16.82 |
| 10/16/2026 21:27 | 74 | 16.82 |
| 10/16/2026 21:27 | 50 | 16.82 |
| 10/16/2026 21:27 | 448 | 16.82 |
| 10/16/2026 21:27 | 2 | 16.82 |
| 10/16/2026 21:27 | 5 | 16.815 |
| 10/16/2026 21:26 | 1 | 16.82 |
| 10/16/2026 21:26 | 28 | 16.82 |
| 10/16/2026 21:26 | 4 | 16.82 |
| 10/16/2026 21:26 | 50 | 16.82 |
| 10/16/2026 21:26 | 1 | 16.82 |
| 10/16/2026 21:26 | 100 | 16.815 |
| 10/16/2026 21:26 | 10 | 16.82 |
| 10/16/2026 21:26 | 10 | 16.82 |
| 10/16/2026 21:26 | 15 | 16.82 |
| 10/16/2026 21:26 | 1 | 16.82 |
| 10/16/2026 21:26 | 100 | 16.82 |
| 10/16/2026 21:26 | 2 | 16.84 |
| 10/16/2026 21:26 | 100 | 16.84 |
| 10/16/2026 21:26 | 80 | 16.84 |
| 10/16/2026 21:26 | 2 | 16.84 |
| 10/16/2026 21:26 | 20 | 16.84 |
| 10/16/2026 21:26 | 99 | 16.84 |
| 10/16/2026 21:25 | 1 | 16.84 |
| 10/16/2026 21:25 | 10 | 16.85 |
| 10/16/2026 21:25 | 10 | 16.85 |
| 10/16/2026 21:25 | 85 | 16.85 |
| 10/16/2026 21:25 | 15 | 16.85 |
| 10/16/2026 21:25 | 85 | 16.84 |
| 10/16/2026 21:25 | 15 | 16.84 |
| 10/16/2026 21:25 | 10 | 16.835 |
| 10/16/2026 21:25 | 10 | 16.835 |
| 10/16/2026 21:25 | 80 | 16.84 |
| 10/16/2026 21:25 | 8 | 16.84 |
| 10/16/2026 21:25 | 1 | 16.84 |
| 10/16/2026 21:25 | 86 | 16.83 |
| 10/16/2026 21:25 | 14 | 16.83 |
| 10/16/2026 21:25 | 11 | 16.83 |
| 10/16/2026 21:25 | 18 | 16.83 |
| 10/16/2026 21:25 | 100 | 16.83 |
| 10/16/2026 21:25 | 10 | 16.83 |
| 10/16/2026 21:24 | 10 | 16.84 |
| 10/16/2026 21:24 | 39 | 16.84 |
| 10/16/2026 21:24 | 100 | 16.84 |
| 10/16/2026 21:24 | 10 | 16.85 |
| 10/16/2026 21:24 | 23 | 16.85 |
| 10/16/2026 21:24 | 23 | 16.85 |
| 10/16/2026 21:24 | 80 | 16.85 |
| 10/16/2026 21:24 | 33 | 16.85 |
| 10/16/2026 21:24 | 47 | 16.85 |
| 10/16/2026 21:24 | 23 | 16.85 |
| 10/16/2026 21:24 | 330 | 16.86 |
| 10/16/2026 21:24 | 170 | 16.86 |
| 10/16/2026 21:24 | 200 | 16.855 |
| 10/16/2026 21:24 | 1 | 16.85 |
| 10/16/2026 21:24 | 1 | 16.85 |
| 10/16/2026 21:24 | 50 | 16.84 |
| 10/16/2026 21:24 | 25 | 16.84 |
| 10/16/2026 21:24 | 25 | 16.84 |
| 10/16/2026 21:24 | 12 | 16.84 |
| 10/16/2026 21:23 | 100 | 16.83 |
| 10/16/2026 21:23 | 1 | 16.83 |
| 10/16/2026 21:23 | 44 | 16.82 |
| 10/16/2026 21:23 | 13 | 16.82 |
| 10/16/2026 21:23 | 3 | 16.82 |
| 10/16/2026 21:22 | 100 | 16.84 |
| 10/16/2026 21:22 | 11 | 16.84 |
| 10/16/2026 21:22 | 45 | 16.84 |
| 10/16/2026 21:22 | 167 | 16.83 |
| 10/16/2026 21:22 | 10 | 16.84 |
| 10/16/2026 21:22 | 23 | 16.84 |
| 10/16/2026 21:22 | 75 | 16.84 |
| 10/16/2026 21:22 | 2 | 16.84 |
| 10/16/2026 21:22 | 29 | 16.87 |
| 10/16/2026 21:22 | 100 | 16.87 |
| 10/16/2026 21:22 | 200 | 16.87 |
| 10/16/2026 21:22 | 22 | 16.88 |
| 10/16/2026 21:22 | 78 | 16.88 |
| 10/16/2026 21:22 | 100 | 16.88 |
| 10/16/2026 21:22 | 2 | 16.88 |
| 10/16/2026 21:22 | 9 | 16.88 |
| 10/16/2026 21:21 | 1 | 16.89 |
| 10/16/2026 21:21 | 19 | 16.88 |
| 10/16/2026 21:21 | 11 | 16.87 |
| 10/16/2026 21:21 | 19 | 16.865 |
| 10/16/2026 21:21 | 5 | 16.86 |
| 10/16/2026 21:21 | 100 | 16.86 |
| 10/16/2026 21:21 | 2 | 16.87 |
| 10/16/2026 21:21 | 43 | 16.87 |
| 10/16/2026 21:21 | 100 | 16.87 |
| 10/16/2026 21:21 | 5 | 16.87 |
| 10/16/2026 21:21 | 100 | 16.87 |
| 10/16/2026 21:21 | 19 | 16.89 |
| 10/16/2026 21:21 | 100 | 16.90 |
| 10/16/2026 21:21 | 100 | 16.90 |
| 10/16/2026 21:21 | 80 | 16.90 |
| 10/16/2026 21:21 | 11 | 16.90 |
| 10/16/2026 21:21 | 37 | 16.90 |
| 10/16/2026 21:20 | 100 | 16.92 |
| 10/16/2026 21:20 | 6 | 16.92 |
| 10/16/2026 21:20 | 1 | 16.91 |
| 10/16/2026 21:20 | 18 | 16.90 |
| 10/16/2026 21:20 | 148 | 16.90 |
| 10/16/2026 21:20 | 4 | 16.90 |
| 10/16/2026 21:20 | 5 | 16.90 |
| 10/16/2026 21:20 | 40 | 16.90 |
| 10/16/2026 21:20 | 1 | 16.88 |
| 10/16/2026 21:20 | 11 | 16.87 |
| 10/16/2026 21:20 | 49 | 16.87 |
| 10/16/2026 21:20 | 7 | 16.86 |
| 10/16/2026 21:20 | 1 | 16.85 |
| 10/16/2026 21:20 | 100 | 16.84 |
| 10/16/2026 21:19 | 25 | 16.84 |
| 10/16/2026 21:19 | 100 | 16.84 |
| 10/16/2026 21:19 | 19 | 16.83 |
| 10/16/2026 21:19 | 15 | 16.83 |
| 10/16/2026 21:19 | 5 | 16.83 |
| 10/16/2026 21:19 | 5 | 16.83 |
| 10/16/2026 21:19 | 1 | 16.83 |
| 10/16/2026 21:19 | 148 | 16.83 |
| 10/16/2026 21:19 | 100 | 16.82 |
| 10/16/2026 21:19 | 194 | 16.815 |
| 10/16/2026 21:18 | 25 | 16.82 |
| 10/16/2026 21:18 | 100 | 16.83 |
| 10/16/2026 21:18 | 100 | 16.83 |
| 10/16/2026 21:18 | 10 | 16.83 |
| 10/16/2026 21:18 | 100 | 16.83 |
| 10/16/2026 21:18 | 10 | 16.83 |
| 10/16/2026 21:18 | 100 | 16.83 |
| 10/16/2026 21:17 | 25 | 16.845 |
| 10/16/2026 21:17 | 15 | 16.84 |
| 10/16/2026 21:17 | 7 | 16.84 |
| 10/16/2026 21:17 | 75 | 16.84 |
| 10/16/2026 21:17 | 3 | 16.84 |
| 10/16/2026 21:17 | 200 | 16.85 |
| 10/16/2026 21:17 | 100 | 16.85 |
| 10/16/2026 21:17 | 10 | 16.85 |
| 10/16/2026 21:17 | 10 | 16.85 |
| 10/16/2026 21:16 | 14 | 16.87 |
| 10/16/2026 21:16 | 25 | 16.86 |
| 10/16/2026 21:16 | 25 | 16.86 |
| 10/16/2026 21:16 | 25 | 16.86 |
| 10/16/2026 21:16 | 25 | 16.86 |
| 10/16/2026 21:16 | 3 | 16.85 |
| 10/16/2026 21:16 | 1 | 16.85 |
| 10/16/2026 21:16 | 27 | 16.85 |
| 10/16/2026 21:16 | 1 | 16.85 |
| 10/16/2026 21:16 | 11 | 16.85 |
| 10/16/2026 21:16 | 118 | 16.85 |
| 10/16/2026 21:16 | 100 | 16.86 |
| 10/16/2026 21:16 | 21 | 16.86 |
| 10/16/2026 21:16 | 50 | 16.86 |
| 10/16/2026 21:16 | 100 | 16.86 |
| 10/16/2026 21:16 | 8 | 16.86 |
| 10/16/2026 21:16 | 1 | 16.86 |
| 10/16/2026 21:16 | 100 | 16.86 |
| 10/16/2026 21:15 | 10 | 16.87 |
| 10/16/2026 21:15 | 100 | 16.87 |
| 10/16/2026 21:15 | 1 | 16.87 |
| 10/16/2026 21:15 | 10 | 16.87 |
| 10/16/2026 21:15 | 32 | 16.87 |
| 10/16/2026 21:15 | 28 | 16.88 |
| 10/16/2026 21:15 | 66 | 16.88 |
| 10/16/2026 21:15 | 5 | 16.88 |
| 10/16/2026 21:15 | 1 | 16.89 |
| 10/16/2026 21:15 | 100 | 16.89 |
| 10/16/2026 21:15 | 77 | 16.89 |
| 10/16/2026 21:15 | 57 | 16.89 |
| 10/16/2026 21:15 | 20 | 16.89 |
| 10/16/2026 21:15 | 200 | 16.87 |
| 10/16/2026 21:15 | 100 | 16.87 |
| 10/16/2026 21:15 | 56 | 16.87 |
| 10/16/2026 21:15 | 145 | 16.87 |
| 10/16/2026 21:15 | 80 | 16.87 |
| 10/16/2026 21:15 | 100 | 16.87 |
| 10/16/2026 21:15 | 200 | 16.87 |
| 10/16/2026 21:15 | 14 | 16.885 |
| 10/16/2026 21:14 | 20 | 16.88 |
| 10/16/2026 21:14 | 75 | 16.88 |
| 10/16/2026 21:14 | 100 | 16.88 |
| 10/16/2026 21:14 | 24 | 16.88 |
| 10/16/2026 21:14 | 3 | 16.88 |
| 10/16/2026 21:14 | 1 | 16.88 |
| 10/16/2026 21:14 | 20 | 16.88 |
| 10/16/2026 21:14 | 100 | 16.855 |
| 10/16/2026 21:14 | 100 | 16.855 |
| 10/16/2026 21:14 | 300 | 16.855 |
| 10/16/2026 21:13 | 100 | 16.855 |
| 10/16/2026 21:13 | 4 | 16.855 |
| 10/16/2026 21:13 | 1 | 16.85 |
| 10/16/2026 21:13 | 5 | 16.85 |
| 10/16/2026 21:13 | 7 | 16.85 |
| 10/16/2026 21:13 | 10 | 16.83 |
| 10/16/2026 21:13 | 10 | 16.83 |
| 10/16/2026 21:13 | 14 | 16.84 |
| 10/16/2026 21:13 | 1 | 16.83 |
| 10/16/2026 21:13 | 1 | 16.83 |
| 10/16/2026 21:13 | 1 | 16.82 |
| 10/16/2026 21:13 | 3 | 16.815 |
| 10/16/2026 21:12 | 2 | 16.80 |
| 10/16/2026 21:12 | 100 | 16.81 |
| 10/16/2026 21:12 | 100 | 16.83 |
| 10/16/2026 21:12 | 36 | 16.83 |
| 10/16/2026 21:12 | 64 | 16.83 |
| 10/16/2026 21:12 | 19 | 16.84 |
| 10/16/2026 21:12 | 12 | 16.84 |
| 10/16/2026 21:12 | 110 | 16.84 |
| 10/16/2026 21:12 | 110 | 16.84 |
| 10/16/2026 21:12 | 4 | 16.85 |
| 10/16/2026 21:11 | 1 | 16.83 |
| 10/16/2026 21:11 | 100 | 16.83 |
| 10/16/2026 21:11 | 100 | 16.83 |
| 10/16/2026 21:11 | 1 | 16.83 |
| 10/16/2026 21:11 | 200 | 16.83 |
| 10/16/2026 21:11 | 1 | 16.83 |
| 10/16/2026 21:11 | 100 | 16.825 |
| 10/16/2026 21:11 | 6 | 16.82 |
| 10/16/2026 21:11 | 6 | 16.82 |
| 10/16/2026 21:11 | 51 | 16.82 |
| 10/16/2026 21:11 | 12 | 16.82 |
| 10/16/2026 21:11 | 4 | 16.82 |
| 10/16/2026 21:11 | 148 | 16.82 |
| 10/16/2026 21:11 | 73 | 16.815 |
| 10/16/2026 21:11 | 100 | 16.82 |
| 10/16/2026 21:11 | 46 | 16.81 |
| 10/16/2026 21:11 | 13 | 16.81 |
| 10/16/2026 21:11 | 50 | 16.81 |
| 10/16/2026 21:11 | 200 | 16.80 |
| 10/16/2026 21:11 | 1 | 16.80 |
| 10/16/2026 21:11 | 4 | 16.795 |
| 10/16/2026 21:11 | 100 | 16.775 |
| 10/16/2026 21:11 | 19 | 16.77 |
| 10/16/2026 21:11 | 100 | 16.77 |
| 10/16/2026 21:11 | 100 | 16.77 |
| 10/16/2026 21:11 | 100 | 16.77 |
| 10/16/2026 21:11 | 100 | 16.77 |
| 10/16/2026 21:10 | 2 | 16.78 |
| 10/16/2026 21:10 | 370 | 16.78 |
| 10/16/2026 21:10 | 12 | 16.78 |
| 10/16/2026 21:10 | 75 | 16.78 |
| 10/16/2026 21:10 | 25 | 16.78 |
| 10/16/2026 21:10 | 5 | 16.78 |
| 10/16/2026 21:10 | 1 | 16.78 |
| 10/16/2026 21:10 | 8 | 16.765 |
| 10/16/2026 21:10 | 2 | 16.77 |
| 10/16/2026 21:10 | 98 | 16.77 |
| 10/16/2026 21:10 | 1 | 16.77 |
| 10/16/2026 21:10 | 1 | 16.77 |
| 10/16/2026 21:10 | 33 | 16.76 |
| 10/16/2026 21:10 | 25 | 16.76 |
| 10/16/2026 21:10 | 25 | 16.76 |
| 10/16/2026 21:10 | 20 | 16.76 |
| 10/16/2026 21:10 | 1 | 16.76 |
| 10/16/2026 21:10 | 96 | 16.76 |
| 10/16/2026 21:10 | 1 | 16.76 |
| 10/16/2026 21:10 | 100 | 16.75 |
| 10/16/2026 21:10 | 100 | 16.75 |
| 10/16/2026 21:09 | 24 | 16.74 |
| 10/16/2026 21:09 | 1 | 16.74 |
| 10/16/2026 21:09 | 1 | 16.74 |
| 10/16/2026 21:09 | 10 | 16.74 |
| 10/16/2026 21:09 | 15 | 16.74 |
| 10/16/2026 21:09 | 19 | 16.74 |
| 10/16/2026 21:09 | 16 | 16.75 |
| 10/16/2026 21:09 | 2 | 16.75 |
| 10/16/2026 21:09 | 4 | 16.75 |
| 10/16/2026 21:09 | 97 | 16.75 |
| 10/16/2026 21:09 | 1 | 16.75 |
| 10/16/2026 21:09 | 1 | 16.74 |
| 10/16/2026 21:09 | 22 | 16.73 |
| 10/16/2026 21:09 | 25 | 16.73 |
| 10/16/2026 21:09 | 25 | 16.73 |
| 10/16/2026 21:09 | 118 | 16.73 |
| 10/16/2026 21:09 | 10 | 16.73 |
| 10/16/2026 21:09 | 12 | 16.73 |
| 10/16/2026 21:09 | 5 | 16.73 |
| 10/16/2026 21:09 | 1 | 16.73 |
| 10/16/2026 21:09 | 4 | 16.73 |
| 10/16/2026 21:09 | 1 | 16.73 |
| 10/16/2026 21:09 | 11 | 16.73 |
| 10/16/2026 21:09 | 1 | 16.73 |
| 10/16/2026 21:09 | 102 | 16.715 |
| 10/16/2026 21:09 | 12 | 16.72 |
| 10/16/2026 21:09 | 9 | 16.72 |
| 10/16/2026 21:09 | 2 | 16.72 |
| 10/16/2026 21:09 | 1 | 16.72 |
| 10/16/2026 21:09 | 22 | 16.71 |
| 10/16/2026 21:09 | 5 | 16.71 |
| 10/16/2026 21:09 | 73 | 16.705 |
| 10/16/2026 21:08 | 30 | 16.70 |
| 10/16/2026 21:08 | 102 | 16.70 |
| 10/16/2026 21:08 | 100 | 16.70 |
| 10/16/2026 21:08 | 2 | 16.70 |
| 10/16/2026 21:08 | 77 | 16.70 |
| 10/16/2026 21:08 | 25 | 16.70 |
| 10/16/2026 21:08 | 25 | 16.70 |
| 10/16/2026 21:08 | 6 | 16.70 |
| 10/16/2026 21:08 | 12 | 16.70 |
| 10/16/2026 21:08 | 12 | 16.70 |
| 10/16/2026 21:08 | 100 | 16.70 |
| 10/16/2026 21:08 | 40 | 16.70 |
| 10/16/2026 21:08 | 1 | 16.70 |
| 10/16/2026 21:08 | 1 | 16.70 |
| 10/16/2026 21:08 | 34 | 16.69 |
| 10/16/2026 21:08 | 10 | 16.69 |
| 10/16/2026 21:08 | 10 | 16.69 |
| 10/16/2026 21:08 | 100 | 16.69 |
| 10/16/2026 21:08 | 80 | 16.68 |
| 10/16/2026 21:08 | 5 | 16.68 |
| 10/16/2026 21:08 | 7 | 16.68 |
| 10/16/2026 21:08 | 8 | 16.68 |
| 10/16/2026 21:08 | 66 | 16.68 |
| 10/16/2026 21:08 | 134 | 16.68 |
| 10/16/2026 21:08 | 86 | 16.68 |
| 10/16/2026 21:08 | 100 | 16.68 |
| 10/16/2026 21:08 | 100 | 16.68 |
| 10/16/2026 21:08 | 100 | 16.68 |
| 10/16/2026 21:08 | 100 | 16.68 |
| 10/16/2026 21:08 | 11 | 16.68 |
| 10/16/2026 21:08 | 100 | 16.68 |
| 10/16/2026 21:08 | 100 | 16.68 |
| 10/16/2026 21:08 | 8 | 16.68 |
| 10/16/2026 21:08 | 200 | 16.68 |
| 10/16/2026 21:08 | 98 | 16.68 |
| 10/16/2026 21:08 | 1 | 16.68 |
| 10/16/2026 21:08 | 100 | 16.69 |
| 10/16/2026 21:07 | 1 | 16.68 |
| 10/16/2026 21:07 | 10 | 16.69 |
| 10/16/2026 21:07 | 12 | 16.69 |
| 10/16/2026 21:07 | 17 | 16.69 |
| 10/16/2026 21:07 | 1 | 16.68 |
| 10/16/2026 21:07 | 39 | 16.69 |
| 10/16/2026 21:06 | 10 | 16.70 |
| 10/16/2026 21:06 | 10 | 16.70 |
| 10/16/2026 21:06 | 90 | 16.70 |
| 10/16/2026 21:06 | 50 | 16.70 |
| 10/16/2026 21:06 | 1 | 16.70 |
| 10/16/2026 21:06 | 99 | 16.71 |
| 10/16/2026 21:06 | 1 | 16.71 |
| 10/16/2026 21:06 | 10 | 16.72 |
| 10/16/2026 21:06 | 10 | 16.72 |
| 10/16/2026 21:06 | 100 | 16.72 |
| 10/16/2026 21:06 | 10 | 16.73 |
| 10/16/2026 21:06 | 93 | 16.73 |
| 10/16/2026 21:06 | 1 | 16.73 |
| 10/16/2026 21:06 | 100 | 16.74 |
| 10/16/2026 21:06 | 17 | 16.74 |
| 10/16/2026 21:06 | 19 | 16.74 |
| 10/16/2026 21:06 | 10 | 16.74 |
| 10/16/2026 21:06 | 100 | 16.74 |
| 10/16/2026 21:06 | 7 | 16.74 |
| 10/16/2026 21:06 | 93 | 16.74 |
| 10/16/2026 21:06 | 100 | 16.75 |
| 10/16/2026 21:06 | 400 | 16.75 |
| 10/16/2026 21:06 | 10 | 16.75 |
| 10/16/2026 21:06 | 100 | 16.75 |
| 10/16/2026 21:06 | 31 | 16.75 |
| 10/16/2026 21:06 | 69 | 16.75 |
| 10/16/2026 21:06 | 38 | 16.76 |
| 10/16/2026 21:06 | 20 | 16.76 |
| 10/16/2026 21:06 | 4 | 16.75 |
| 10/16/2026 21:06 | 38 | 16.75 |
| 10/16/2026 21:05 | 10 | 16.75 |
| 10/16/2026 21:05 | 101 | 16.75 |
| 10/16/2026 21:05 | 199 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 19 | 16.75 |
| 10/16/2026 21:05 | 100 | 16.75 |
| 10/16/2026 21:05 | 46 | 16.75 |
| 10/16/2026 21:05 | 2 | 16.75 |
| 10/16/2026 21:05 | 100 | 16.74 |
| 10/16/2026 21:05 | 149 | 16.74 |
| 10/16/2026 21:05 | 4 | 16.74 |
| 10/16/2026 21:05 | 124 | 16.74 |
| 10/16/2026 21:05 | 70 | 16.735 |
| 10/16/2026 21:05 | 30 | 16.735 |
| 10/16/2026 21:04 | 25 | 16.74 |
| 10/16/2026 21:04 | 1 | 16.73 |
| 10/16/2026 21:04 | 100 | 16.74 |
| 10/16/2026 21:04 | 12 | 16.74 |
| 10/16/2026 21:04 | 10 | 16.75 |
| 10/16/2026 21:04 | 10000 | 16.75 |
| 10/16/2026 21:04 | 200 | 16.76 |
| 10/16/2026 21:04 | 10 | 16.76 |
| 10/16/2026 21:04 | 100 | 16.76 |
| 10/16/2026 21:04 | 20 | 16.76 |
| 10/16/2026 21:04 | 11 | 16.76 |
| 10/16/2026 21:04 | 10 | 16.77 |
| 10/16/2026 21:04 | 100 | 16.77 |
| 10/16/2026 21:04 | 3 | 16.77 |
| 10/16/2026 21:04 | 49 | 16.77 |
| 10/16/2026 21:04 | 1 | 16.77 |
| 10/16/2026 21:03 | 100 | 16.78 |
| 10/16/2026 21:03 | 80 | 16.78 |
| 10/16/2026 21:03 | 100 | 16.78 |
| 10/16/2026 21:03 | 4 | 16.79 |
| 10/16/2026 21:03 | 173 | 16.80 |
| 10/16/2026 21:03 | 48 | 16.80 |
| 10/16/2026 21:03 | 100 | 16.80 |
| 10/16/2026 21:03 | 13 | 16.80 |
| 10/16/2026 21:03 | 13 | 16.80 |
| 10/16/2026 21:02 | 4 | 16.825 |
| 10/16/2026 21:01 | 100 | 16.82 |
| 10/16/2026 21:01 | 10 | 16.82 |
| 10/16/2026 21:01 | 11 | 16.82 |
| 10/16/2026 21:01 | 94 | 16.82 |
| 10/16/2026 21:01 | 1 | 16.81 |
| 10/16/2026 21:01 | 81 | 16.80 |
| 10/16/2026 21:01 | 100 | 16.80 |
| 10/16/2026 21:01 | 100 | 16.80 |
| 10/16/2026 21:01 | 100 | 16.80 |
| 10/16/2026 21:01 | 100 | 16.80 |
| 10/16/2026 21:01 | 80 | 16.80 |
| 10/16/2026 21:01 | 100 | 16.80 |
| 10/16/2026 21:00 | 100 | 16.825 |
| 10/16/2026 21:00 | 100 | 16.83 |
| 10/16/2026 21:00 | 33 | 16.83 |
| 10/16/2026 21:00 | 135 | 16.83 |
| 10/16/2026 21:00 | 100 | 16.83 |
| 10/16/2026 21:00 | 50 | 16.83 |
| 10/16/2026 21:00 | 137 | 16.83 |
| 10/16/2026 21:00 | 44 | 16.82 |
| 10/16/2026 21:00 | 1 | 16.82 |
| 10/16/2026 21:00 | 45 | 16.82 |
| 10/16/2026 21:00 | 1 | 16.80 |
| 10/16/2026 21:00 | 1 | 16.79 |
| 10/16/2026 21:00 | 5 | 16.79 |
| 10/16/2026 21:00 | 10 | 16.80 |
| 10/16/2026 21:00 | 20 | 16.80 |
| 10/16/2026 21:00 | 100 | 16.80 |
| 10/16/2026 21:00 | 30 | 16.80 |
| 10/16/2026 21:00 | 25 | 16.80 |
| 10/16/2026 21:00 | 100 | 16.81 |
| 10/16/2026 21:00 | 10 | 16.81 |
| 10/16/2026 21:00 | 100 | 16.81 |
| 10/16/2026 21:00 | 19 | 16.81 |
| 10/16/2026 21:00 | 1 | 16.81 |
| 10/16/2026 21:00 | 11 | 16.82 |
| 10/16/2026 21:00 | 1 | 16.83 |
| 10/16/2026 21:00 | 100 | 16.83 |
| 10/16/2026 21:00 | 50 | 16.84 |
| 10/16/2026 21:00 | 50 | 16.84 |
| 10/16/2026 21:00 | 10 | 16.84 |
| 10/16/2026 21:00 | 100 | 16.84 |
| 10/16/2026 21:00 | 100 | 16.84 |
| 10/16/2026 20:59 | 12 | 16.84 |
| 10/16/2026 20:59 | 103 | 16.84 |
| 10/16/2026 20:59 | 48 | 16.84 |
| 10/16/2026 20:59 | 3 | 16.84 |
| 10/16/2026 20:59 | 1 | 16.84 |
| 10/16/2026 20:59 | 50 | 16.84 |
| 10/16/2026 20:59 | 100 | 16.83 |
| 10/16/2026 20:59 | 100 | 16.83 |
| 10/16/2026 20:59 | 1 | 16.83 |
| 10/16/2026 20:59 | 40 | 16.83 |
| 10/16/2026 20:59 | 24 | 16.83 |
| 10/16/2026 20:59 | 63 | 16.83 |
| 10/16/2026 20:59 | 25 | 16.825 |
| 10/16/2026 20:59 | 67 | 16.83 |
| 10/16/2026 20:59 | 296 | 16.83 |
| 10/16/2026 20:59 | 100 | 16.83 |
| 10/16/2026 20:59 | 63 | 16.83 |
| 10/16/2026 20:59 | 57 | 16.83 |
| 10/16/2026 20:59 | 68 | 16.83 |
| 10/16/2026 20:59 | 7 | 16.83 |
| 10/16/2026 20:59 | 3 | 16.83 |
| 10/16/2026 20:59 | 1 | 16.83 |
| 10/16/2026 20:59 | 52 | 16.83 |
| 10/16/2026 20:59 | 100 | 16.82 |
| 10/16/2026 20:59 | 68 | 16.82 |
| 10/16/2026 20:59 | 1 | 16.82 |
| 10/16/2026 20:59 | 100 | 16.82 |
| 10/16/2026 20:59 | 35 | 16.82 |
| 10/16/2026 20:59 | 5 | 16.83 |
| 10/16/2026 20:59 | 100 | 16.83 |
| 10/16/2026 20:59 | 2 | 16.83 |
| 10/16/2026 20:59 | 15 | 16.83 |
| 10/16/2026 20:59 | 5 | 16.84 |
| 10/16/2026 20:59 | 5 | 16.84 |
| 10/16/2026 20:59 | 100 | 16.85 |
| 10/16/2026 20:59 | 1 | 16.85 |
| 10/16/2026 20:59 | 10 | 16.85 |
| 10/16/2026 20:59 | 100 | 16.85 |
| 10/16/2026 20:59 | 100 | 16.85 |
| 10/16/2026 20:59 | 100 | 16.85 |
| 10/16/2026 20:59 | 117 | 16.86 |
| 10/16/2026 20:59 | 25 | 16.86 |
| 10/16/2026 20:59 | 24 | 16.86 |
| 10/16/2026 20:59 | 1 | 16.86 |
| 10/16/2026 20:59 | 75 | 16.86 |
| 10/16/2026 20:59 | 25 | 16.86 |
| 10/16/2026 20:59 | 100 | 16.86 |
| 10/16/2026 20:59 | 100 | 16.86 |
| 10/16/2026 20:59 | 10 | 16.86 |
| 10/16/2026 20:59 | 2 | 16.86 |
| 10/16/2026 20:59 | 24 | 16.86 |
| 10/16/2026 20:59 | 129 | 16.87 |
| 10/16/2026 20:59 | 2 | 16.87 |
| 10/16/2026 20:59 | 1 | 16.87 |
| 10/16/2026 20:58 | 100 | 16.86 |
| 10/16/2026 20:58 | 24 | 16.86 |
| 10/16/2026 20:58 | 10 | 16.86 |
| 10/16/2026 20:58 | 100 | 16.86 |
| 10/16/2026 20:58 | 3 | 16.86 |
| 10/16/2026 20:58 | 9 | 16.86 |
| 10/16/2026 20:57 | 65 | 16.86 |
| 10/16/2026 20:57 | 9 | 16.86 |
| 10/16/2026 20:57 | 3 | 16.86 |
| 10/16/2026 20:57 | 23 | 16.86 |
| 10/16/2026 20:57 | 77 | 16.86 |
| 10/16/2026 20:57 | 30 | 16.85 |
| 10/16/2026 20:57 | 1 | 16.85 |
| 10/16/2026 20:56 | 94 | 16.845 |
| 10/16/2026 20:56 | 10 | 16.84 |
| 10/16/2026 20:56 | 90 | 16.84 |
| 10/16/2026 20:56 | 12 | 16.84 |
| 10/16/2026 20:56 | 24 | 16.84 |
| 10/16/2026 20:56 | 36 | 16.84 |
| 10/16/2026 20:56 | 2 | 16.84 |
| 10/16/2026 20:56 | 5 | 16.84 |
| 10/16/2026 20:56 | 100 | 16.83 |
| 10/16/2026 20:56 | 8 | 16.83 |
| 10/16/2026 20:56 | 42 | 16.83 |
| 10/16/2026 20:56 | 58 | 16.83 |
| 10/16/2026 20:56 | 50 | 16.83 |
| 10/16/2026 20:56 | 5 | 16.83 |
| 10/16/2026 20:56 | 100 | 16.825 |
| 10/16/2026 20:56 | 50 | 16.83 |
| 10/16/2026 20:56 | 50 | 16.83 |
| 10/16/2026 20:56 | 12 | 16.83 |
| 10/16/2026 20:56 | 99 | 16.83 |
| 10/16/2026 20:56 | 1 | 16.83 |
| 10/16/2026 20:56 | 1 | 16.83 |
| 10/16/2026 20:55 | 10 | 16.84 |
| 10/16/2026 20:55 | 100 | 16.84 |
| 10/16/2026 20:55 | 100 | 16.84 |
| 10/16/2026 20:55 | 70 | 16.845 |
| 10/16/2026 20:54 | 10 | 16.85 |
| 10/16/2026 20:54 | 10 | 16.85 |
| 10/16/2026 20:54 | 97 | 16.85 |
| 10/16/2026 20:54 | 98 | 16.85 |
| 10/16/2026 20:54 | 1 | 16.85 |
| 10/16/2026 20:54 | 1 | 16.85 |
| 10/16/2026 20:54 | 1 | 16.86 |
| 10/16/2026 20:54 | 100 | 16.86 |
| 10/16/2026 20:54 | 10 | 16.86 |
| 10/16/2026 20:54 | 10 | 16.86 |
| 10/16/2026 20:54 | 4 | 16.86 |
| 10/16/2026 20:54 | 2 | 16.86 |
| 10/16/2026 20:54 | 1 | 16.86 |
| 10/16/2026 20:53 | 4 | 16.86 |
| 10/16/2026 20:53 | 20 | 16.85 |
| 10/16/2026 20:53 | 125 | 16.85 |
| 10/16/2026 20:53 | 400 | 16.85 |
| 10/16/2026 20:52 | 1 | 16.87 |
| 10/16/2026 20:52 | 100 | 16.87 |
| 10/16/2026 20:52 | 100 | 16.87 |
| 10/16/2026 20:52 | 100 | 16.87 |
| 10/16/2026 20:52 | 1 | 16.88 |
| 10/16/2026 20:52 | 100 | 16.89 |
| 10/16/2026 20:52 | 13 | 16.88 |
| 10/16/2026 20:52 | 19 | 16.88 |
| 10/16/2026 20:52 | 1 | 16.89 |
| 10/16/2026 20:52 | 1 | 16.89 |
| 10/16/2026 20:52 | 5 | 16.88 |
| 10/16/2026 20:52 | 1 | 16.88 |
| 10/16/2026 20:52 | 20 | 16.88 |
| 10/16/2026 20:52 | 96 | 16.87 |
| 10/16/2026 20:52 | 2 | 16.87 |
| 10/16/2026 20:50 | 100 | 16.85 |
| 10/16/2026 20:50 | 2 | 16.86 |
| 10/16/2026 20:50 | 2 | 16.86 |
| 10/16/2026 20:50 | 17 | 16.86 |
| 10/16/2026 20:50 | 100 | 16.86 |
| 10/16/2026 20:50 | 100 | 16.86 |
| 10/16/2026 20:50 | 100 | 16.87 |
| 10/16/2026 20:50 | 10 | 16.87 |
| 10/16/2026 20:50 | 1 | 16.88 |
| 10/16/2026 20:50 | 12 | 16.88 |
| 10/16/2026 20:50 | 13 | 16.88 |
| 10/16/2026 20:50 | 28 | 16.88 |
| 10/16/2026 20:50 | 10 | 16.88 |
| 10/16/2026 20:50 | 100 | 16.88 |
| 10/16/2026 20:50 | 1 | 16.89 |
| 10/16/2026 20:49 | 7 | 16.90 |
| 10/16/2026 20:49 | 2 | 16.90 |
| 10/16/2026 20:49 | 1 | 16.90 |
| 10/16/2026 20:49 | 36 | 16.89 |
| 10/16/2026 20:49 | 1 | 16.89 |
| 10/16/2026 20:49 | 50 | 16.89 |
| 10/16/2026 20:49 | 10 | 16.88 |
| 10/16/2026 20:49 | 25 | 16.88 |
| 10/16/2026 20:49 | 25 | 16.88 |
| 10/16/2026 20:49 | 20 | 16.88 |
| 10/16/2026 20:49 | 20 | 16.88 |
| 10/16/2026 20:49 | 2 | 16.87 |
| 10/16/2026 20:49 | 1 | 16.87 |
| 10/16/2026 20:49 | 31 | 16.86 |
| 10/16/2026 20:49 | 59 | 16.87 |
| 10/16/2026 20:49 | 20 | 16.87 |
| 10/16/2026 20:49 | 1 | 16.86 |
| 10/16/2026 20:49 | 100 | 16.85 |
| 10/16/2026 20:49 | 200 | 16.85 |
| 10/16/2026 20:48 | 3 | 16.84 |
| 10/16/2026 20:48 | 49 | 16.84 |
| 10/16/2026 20:48 | 10 | 16.84 |
| 10/16/2026 20:48 | 100 | 16.84 |
| 10/16/2026 20:48 | 49 | 16.83 |
| 10/16/2026 20:48 | 100 | 16.83 |
| 10/16/2026 20:48 | 11 | 16.83 |
| 10/16/2026 20:48 | 117 | 16.83 |
| 10/16/2026 20:48 | 97 | 16.84 |
| 10/16/2026 20:48 | 25 | 16.84 |
| 10/16/2026 20:48 | 1 | 16.85 |
| 10/16/2026 20:48 | 7 | 16.84 |
| 10/16/2026 20:48 | 46 | 16.85 |
| 10/16/2026 20:48 | 2 | 16.85 |
| 10/16/2026 20:48 | 2 | 16.85 |
| 10/16/2026 20:48 | 1 | 16.84 |
| 10/16/2026 20:48 | 1 | 16.84 |
| 10/16/2026 20:48 | 47 | 16.84 |
| 10/16/2026 20:48 | 2 | 16.84 |
| 10/16/2026 20:48 | 2 | 16.84 |
| 10/16/2026 20:48 | 34 | 16.84 |
| 10/16/2026 20:48 | 53 | 16.84 |
| 10/16/2026 20:48 | 30 | 16.84 |
| 10/16/2026 20:48 | 1 | 16.84 |
| 10/16/2026 20:48 | 2 | 16.83 |
| 10/16/2026 20:48 | 4 | 16.83 |
| 10/16/2026 20:48 | 6 | 16.83 |
| 10/16/2026 20:48 | 7 | 16.83 |
| 10/16/2026 20:47 | 17 | 16.83 |
| 10/16/2026 20:47 | 39 | 16.84 |
| 10/16/2026 20:47 | 16 | 16.84 |
| 10/16/2026 20:47 | 100 | 16.84 |
| 10/16/2026 20:47 | 1 | 16.84 |
| 10/16/2026 20:47 | 2 | 16.84 |
| 10/16/2026 20:47 | 1 | 16.84 |
| 10/16/2026 20:47 | 1 | 16.84 |
| 10/16/2026 20:47 | 100 | 16.84 |
| 10/16/2026 20:47 | 5 | 16.84 |
| 10/16/2026 20:47 | 10 | 16.84 |
| 10/16/2026 20:47 | 81 | 16.83 |
| 10/16/2026 20:47 | 67 | 16.83 |
| 10/16/2026 20:47 | 73 | 16.83 |
| 10/16/2026 20:47 | 75 | 16.83 |
| 10/16/2026 20:47 | 44 | 16.83 |
| 10/16/2026 20:47 | 25 | 16.83 |
| 10/16/2026 20:47 | 4 | 16.82 |
| 10/16/2026 20:47 | 100 | 16.84 |
| 10/16/2026 20:47 | 198 | 16.84 |
| 10/16/2026 20:47 | 2 | 16.84 |
| 10/16/2026 20:47 | 100 | 16.85 |
| 10/16/2026 20:47 | 100 | 16.85 |
| 10/16/2026 20:47 | 100 | 16.85 |
| 10/16/2026 20:47 | 80 | 16.85 |
| 10/16/2026 20:47 | 20 | 16.85 |
| 10/16/2026 20:47 | 71 | 16.85 |
| 10/16/2026 20:47 | 126 | 16.85 |
| 10/16/2026 20:47 | 10 | 16.85 |
| 10/16/2026 20:47 | 28 | 16.85 |
| 10/16/2026 20:47 | 23 | 16.85 |
| 10/16/2026 20:47 | 14 | 16.86 |
| 10/16/2026 20:47 | 7 | 16.87 |
| 10/16/2026 20:47 | 115 | 16.87 |
| 10/16/2026 20:47 | 10 | 16.87 |
| 10/16/2026 20:47 | 1 | 16.87 |
| 10/16/2026 20:47 | 50 | 16.86 |
| 10/16/2026 20:46 | 1 | 16.86 |
| 10/16/2026 20:46 | 7 | 16.86 |
| 10/16/2026 20:46 | 50 | 16.86 |
| 10/16/2026 20:46 | 10 | 16.86 |
| 10/16/2026 20:46 | 10 | 16.86 |
| 10/16/2026 20:46 | 12 | 16.87 |
| 10/16/2026 20:46 | 2 | 16.86 |
| 10/16/2026 20:46 | 46 | 16.86 |
| 10/16/2026 20:46 | 1 | 16.86 |
| 10/16/2026 20:46 | 20 | 16.85 |
| 10/16/2026 20:46 | 20 | 16.85 |
| 10/16/2026 20:46 | 20 | 16.85 |
| 10/16/2026 20:46 | 14 | 16.85 |
| 10/16/2026 20:46 | 3 | 16.85 |
| 10/16/2026 20:46 | 26 | 16.85 |
| 10/16/2026 20:46 | 2 | 16.85 |
| 10/16/2026 20:46 | 1 | 16.85 |
| 10/16/2026 20:46 | 43 | 16.84 |
| 10/16/2026 20:45 | 1 | 16.84 |
| 10/16/2026 20:45 | 1 | 16.84 |
| 10/16/2026 20:45 | 2 | 16.84 |
| 10/16/2026 20:44 | 17 | 16.85 |
| 10/16/2026 20:44 | 100 | 16.85 |
| 10/16/2026 20:44 | 100 | 16.85 |
| 10/16/2026 20:44 | 62 | 16.85 |
| 10/16/2026 20:44 | 4 | 16.85 |
| 10/16/2026 20:44 | 143 | 16.85 |
| 10/16/2026 20:44 | 12 | 16.86 |
| 10/16/2026 20:44 | 2 | 16.86 |
| 10/16/2026 20:44 | 17 | 16.86 |
| 10/16/2026 20:44 | 27 | 16.86 |
| 10/16/2026 20:44 | 24 | 16.86 |
| 10/16/2026 20:44 | 1 | 16.86 |
| 10/16/2026 20:44 | 13 | 16.86 |
| 10/16/2026 20:44 | 28 | 16.86 |
| 10/16/2026 20:44 | 100 | 16.86 |
| 10/16/2026 20:44 | 83 | 16.86 |
| 10/16/2026 20:44 | 2 | 16.86 |
| 10/16/2026 20:44 | 31 | 16.86 |
| 10/16/2026 20:44 | 13 | 16.86 |
| 10/16/2026 20:44 | 41 | 16.86 |
| 10/16/2026 20:44 | 40 | 16.86 |
| 10/16/2026 20:44 | 2 | 16.85 |
| 10/16/2026 20:43 | 44 | 16.83 |
| 10/16/2026 20:43 | 56 | 16.83 |
| 10/16/2026 20:43 | 100 | 16.81 |
| 10/16/2026 20:43 | 63 | 16.81 |
| 10/16/2026 20:43 | 50 | 16.81 |
| 10/16/2026 20:43 | 100 | 16.81 |
| 10/16/2026 20:43 | 3 | 16.81 |
| 10/16/2026 20:43 | 9 | 16.81 |
| 10/16/2026 20:43 | 2 | 16.81 |
| 10/16/2026 20:43 | 100 | 16.82 |
| 10/16/2026 20:43 | 75 | 16.82 |
| 10/16/2026 20:43 | 22 | 16.82 |
| 10/16/2026 20:43 | 3 | 16.82 |
| 10/16/2026 20:43 | 52 | 16.83 |
| 10/16/2026 20:43 | 100 | 16.83 |
| 10/16/2026 20:43 | 50 | 16.83 |
| 10/16/2026 20:43 | 4 | 16.83 |
| 10/16/2026 20:43 | 1 | 16.83 |
| 10/16/2026 20:43 | 100 | 16.83 |
| 10/16/2026 20:43 | 100 | 16.83 |
| 10/16/2026 20:43 | 52 | 16.83 |
| 10/16/2026 20:43 | 100 | 16.83 |
| 10/16/2026 20:43 | 22 | 16.83 |
| 10/16/2026 20:43 | 2 | 16.84 |
| 10/16/2026 20:43 | 7 | 16.85 |
| 10/16/2026 20:43 | 100 | 16.85 |
| 10/16/2026 20:43 | 64 | 16.85 |
| 10/16/2026 20:43 | 6 | 16.85 |
| 10/16/2026 20:43 | 50 | 16.85 |
| 10/16/2026 20:43 | 4 | 16.85 |
| 10/16/2026 20:43 | 3 | 16.85 |
| 10/16/2026 20:43 | 3 | 16.85 |
| 10/16/2026 20:43 | 100 | 16.84 |
| 10/16/2026 20:43 | 10 | 16.84 |
| 10/16/2026 20:43 | 13 | 16.84 |
| 10/16/2026 20:43 | 15 | 16.84 |
| 10/16/2026 20:43 | 26 | 16.84 |
| 10/16/2026 20:43 | 5 | 16.84 |
| 10/16/2026 20:43 | 35 | 16.84 |
| 10/16/2026 20:43 | 15 | 16.84 |
| 10/16/2026 20:43 | 45 | 16.84 |
| 10/16/2026 20:43 | 10 | 16.84 |
| 10/16/2026 20:43 | 100 | 16.85 |
| 10/16/2026 20:43 | 50 | 16.85 |
| 10/16/2026 20:43 | 3 | 16.85 |
| 10/16/2026 20:43 | 300 | 16.85 |
| 10/16/2026 20:43 | 25 | 16.85 |
| 10/16/2026 20:43 | 58 | 16.86 |
| 10/16/2026 20:43 | 42 | 16.86 |
| 10/16/2026 20:43 | 200 | 16.86 |
| 10/16/2026 20:43 | 5 | 16.86 |
| 10/16/2026 20:43 | 100 | 16.86 |
| 10/16/2026 20:43 | 100 | 16.86 |
| 10/16/2026 20:43 | 35 | 16.86 |
| 10/16/2026 20:43 | 100 | 16.86 |
| 10/16/2026 20:43 | 10 | 16.86 |
| 10/16/2026 20:43 | 100 | 16.86 |
| 10/16/2026 20:41 | 100 | 16.87 |
| 10/16/2026 20:41 | 95 | 16.87 |
| 10/16/2026 20:41 | 5 | 16.87 |
| 10/16/2026 20:41 | 2400 | 16.88 |
| 10/16/2026 20:41 | 4 | 16.89 |
| 10/16/2026 20:41 | 10 | 16.89 |
| 10/16/2026 20:41 | 13 | 16.89 |
| 10/16/2026 20:41 | 20 | 16.88 |
| 10/16/2026 20:41 | 5 | 16.88 |
| 10/16/2026 20:41 | 50 | 16.88 |
| 10/16/2026 20:41 | 4 | 16.88 |
| 10/16/2026 20:41 | 2 | 16.88 |
| 10/16/2026 20:41 | 6 | 16.88 |
| 10/16/2026 20:41 | 2 | 16.88 |
| 10/16/2026 20:40 | 31 | 16.87 |
| 10/16/2026 20:40 | 100 | 16.87 |
| 10/16/2026 20:40 | 10 | 16.87 |
| 10/16/2026 20:40 | 13 | 16.87 |
| 10/16/2026 20:40 | 4 | 16.87 |
| 10/16/2026 20:40 | 96 | 16.88 |
| 10/16/2026 20:40 | 104 | 16.88 |
| 10/16/2026 20:40 | 5 | 16.88 |
| 10/16/2026 20:40 | 77 | 16.88 |
| 10/16/2026 20:40 | 107 | 16.88 |
| 10/16/2026 20:40 | 100 | 16.88 |
| 10/16/2026 20:40 | 12 | 16.88 |
| 10/16/2026 20:40 | 70 | 16.88 |
| 10/16/2026 20:40 | 500 | 16.88 |
| 10/16/2026 20:40 | 28 | 16.88 |
| 10/16/2026 20:40 | 20 | 16.88 |
| 10/16/2026 20:40 | 100 | 16.88 |
| 10/16/2026 20:39 | 2 | 16.87 |
| 10/16/2026 20:39 | 20 | 16.87 |
| 10/16/2026 20:39 | 40 | 16.87 |
| 10/16/2026 20:39 | 10 | 16.87 |
| 10/16/2026 20:39 | 10 | 16.87 |
| 10/16/2026 20:39 | 10 | 16.87 |
| 10/16/2026 20:38 | 4 | 16.86 |
| 10/16/2026 20:38 | 42 | 16.86 |
| 10/16/2026 20:38 | 50 | 16.86 |
| 10/16/2026 20:38 | 49 | 16.85 |
| 10/16/2026 20:38 | 2 | 16.84 |
| 10/16/2026 20:38 | 249 | 16.84 |
| 10/16/2026 20:38 | 92 | 16.84 |
| 10/16/2026 20:38 | 8 | 16.84 |
| 10/16/2026 20:37 | 100 | 16.84 |
| 10/16/2026 20:37 | 12 | 16.84 |
| 10/16/2026 20:37 | 20 | 16.84 |
| 10/16/2026 20:37 | 13 | 16.84 |
| 10/16/2026 20:37 | 12 | 16.85 |
| 10/16/2026 20:37 | 6 | 16.85 |
| 10/16/2026 20:37 | 140 | 16.85 |
| 10/16/2026 20:37 | 24 | 16.85 |
| 10/16/2026 20:37 | 1 | 16.85 |
| 10/16/2026 20:37 | 2 | 16.84 |
| 10/16/2026 20:37 | 56 | 16.84 |
| 10/16/2026 20:37 | 43 | 16.84 |
| 10/16/2026 20:37 | 1 | 16.84 |
| 10/16/2026 20:37 | 100 | 16.84 |
| 10/16/2026 20:37 | 9 | 16.83 |
| 10/16/2026 20:37 | 3 | 16.83 |
| 10/16/2026 20:37 | 57 | 16.83 |
| 10/16/2026 20:37 | 100 | 16.83 |
| 10/16/2026 20:37 | 12 | 16.83 |
| 10/16/2026 20:36 | 95 | 16.83 |
| 10/16/2026 20:36 | 5 | 16.83 |
| 10/16/2026 20:36 | 10 | 16.83 |
| 10/16/2026 20:36 | 10 | 16.83 |
| 10/16/2026 20:36 | 100 | 16.83 |
| 10/16/2026 20:36 | 9 | 16.83 |
| 10/16/2026 20:36 | 100 | 16.83 |
| 10/16/2026 20:36 | 100 | 16.83 |
| 10/16/2026 20:36 | 100 | 16.83 |
| 10/16/2026 20:36 | 182 | 16.83 |
| 10/16/2026 20:36 | 126 | 16.83 |
| 10/16/2026 20:36 | 100 | 16.84 |
| 10/16/2026 20:36 | 100 | 16.84 |
| 10/16/2026 20:36 | 100 | 16.84 |
| 10/16/2026 20:36 | 100 | 16.845 |
| 10/16/2026 20:36 | 100 | 16.845 |
| 10/16/2026 20:36 | 10 | 16.85 |
| 10/16/2026 20:35 | 10 | 16.86 |
| 10/16/2026 20:35 | 10 | 16.86 |
| 10/16/2026 20:35 | 21 | 16.86 |
| 10/16/2026 20:35 | 19 | 16.86 |
| 10/16/2026 20:35 | 17 | 16.87 |
| 10/16/2026 20:35 | 200 | 16.87 |
| 10/16/2026 20:35 | 100 | 16.87 |
| 10/16/2026 20:35 | 4 | 16.88 |
| 10/16/2026 20:35 | 200 | 16.87 |
| 10/16/2026 20:35 | 200 | 16.87 |
| 10/16/2026 20:35 | 7 | 16.87 |
| 10/16/2026 20:35 | 73 | 16.86 |
| 10/16/2026 20:34 | 18 | 16.86 |
| 10/16/2026 20:34 | 9 | 16.86 |
| 10/16/2026 20:34 | 2 | 16.86 |
| 10/16/2026 20:33 | 10 | 16.84 |
| 10/16/2026 20:33 | 191 | 16.84 |
| 10/16/2026 20:33 | 4 | 16.84 |
| 10/16/2026 20:33 | 113 | 16.84 |
| 10/16/2026 20:33 | 10 | 16.84 |
| 10/16/2026 20:33 | 13 | 16.84 |
| 10/16/2026 20:33 | 15 | 16.855 |
| 10/16/2026 20:33 | 9 | 16.85 |
| 10/16/2026 20:33 | 6 | 16.85 |
| 10/16/2026 20:33 | 9 | 16.84 |
| 10/16/2026 20:33 | 200 | 16.84 |
| 10/16/2026 20:33 | 6 | 16.84 |
| 10/16/2026 20:33 | 50 | 16.84 |
| 10/16/2026 20:33 | 7 | 16.84 |
| 10/16/2026 20:33 | 193 | 16.84 |
| 10/16/2026 20:33 | 7 | 16.84 |
| 10/16/2026 20:33 | 1 | 16.83 |
| 10/16/2026 20:33 | 1 | 16.82 |
| 10/16/2026 20:33 | 2 | 16.82 |
| 10/16/2026 20:33 | 5 | 16.82 |
| 10/16/2026 20:32 | 27 | 16.81 |
| 10/16/2026 20:32 | 1 | 16.81 |
| 10/16/2026 20:32 | 10 | 16.81 |
| 10/16/2026 20:32 | 10 | 16.81 |
| 10/16/2026 20:32 | 26 | 16.815 |
| 10/16/2026 20:32 | 1 | 16.81 |
| 10/16/2026 20:32 | 27 | 16.81 |
| 10/16/2026 20:32 | 100 | 16.81 |
| 10/16/2026 20:32 | 2 | 16.81 |
| 10/16/2026 20:32 | 10 | 16.81 |
| 10/16/2026 20:32 | 13 | 16.81 |
| 10/16/2026 20:32 | 179 | 16.805 |
| 10/16/2026 20:32 | 24 | 16.805 |
| 10/16/2026 20:32 | 14 | 16.81 |
| 10/16/2026 20:32 | 13 | 16.81 |
| 10/16/2026 20:32 | 12 | 16.81 |
| 10/16/2026 20:32 | 44 | 16.81 |
| 10/16/2026 20:32 | 100 | 16.81 |
| 10/16/2026 20:32 | 13 | 16.81 |
| 10/16/2026 20:32 | 12 | 16.81 |
| 10/16/2026 20:32 | 100 | 16.81 |
| 10/16/2026 20:32 | 100 | 16.81 |
| 10/16/2026 20:32 | 200 | 16.81 |
| 10/16/2026 20:32 | 100 | 16.81 |
| 10/16/2026 20:32 | 100 | 16.81 |
| 10/16/2026 20:32 | 53 | 16.81 |
| 10/16/2026 20:32 | 64 | 16.81 |
| 10/16/2026 20:32 | 183 | 16.81 |
| 10/16/2026 20:32 | 100 | 16.81 |
| 10/16/2026 20:32 | 100 | 16.81 |
| 10/16/2026 20:32 | 100 | 16.81 |
| 10/16/2026 20:32 | 100 | 16.81 |
| 10/16/2026 20:32 | 18 | 16.81 |
| 10/16/2026 20:32 | 50 | 16.81 |
| 10/16/2026 20:32 | 100 | 16.81 |
| 10/16/2026 20:32 | 5 | 16.81 |
| 10/16/2026 20:32 | 20 | 16.81 |
| 10/16/2026 20:32 | 96 | 16.80 |
| 10/16/2026 20:32 | 24 | 16.80 |
| 10/16/2026 20:32 | 20 | 16.80 |
| 10/16/2026 20:32 | 2 | 16.79 |
| 10/16/2026 20:32 | 53 | 16.79 |
| 10/16/2026 20:32 | 100 | 16.78 |
| 10/16/2026 20:32 | 100 | 16.78 |
| 10/16/2026 20:32 | 100 | 16.78 |
| 10/16/2026 20:32 | 100 | 16.78 |
| 10/16/2026 20:32 | 100 | 16.78 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 300 | 16.77 |
| 10/16/2026 20:32 | 85 | 16.77 |
| 10/16/2026 20:32 | 15 | 16.77 |
| 10/16/2026 20:32 | 1 | 16.77 |
| 10/16/2026 20:32 | 27 | 16.775 |
| 10/16/2026 20:32 | 31 | 16.775 |
| 10/16/2026 20:32 | 51 | 16.77 |
| 10/16/2026 20:32 | 18 | 16.77 |
| 10/16/2026 20:32 | 50 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 200 | 16.78 |
| 10/16/2026 20:32 | 100 | 16.78 |
| 10/16/2026 20:32 | 10 | 16.78 |
| 10/16/2026 20:32 | 5 | 16.78 |
| 10/16/2026 20:32 | 200 | 16.78 |
| 10/16/2026 20:32 | 7 | 16.78 |
| 10/16/2026 20:32 | 85 | 16.78 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 7 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 10 | 16.76 |
| 10/16/2026 20:32 | 34 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 12 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 300 | 16.76 |
| 10/16/2026 20:32 | 12 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 22 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 200 | 16.77 |
| 10/16/2026 20:32 | 7 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 7 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 7 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 282 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 300 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 7 | 16.77 |
| 10/16/2026 20:32 | 521 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 40 | 16.775 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 27 | 16.77 |
| 10/16/2026 20:32 | 300 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 200 | 16.77 |
| 10/16/2026 20:32 | 7 | 16.77 |
| 10/16/2026 20:32 | 34 | 16.77 |
| 10/16/2026 20:32 | 81 | 16.77 |
| 10/16/2026 20:32 | 19 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 181 | 16.77 |
| 10/16/2026 20:32 | 34 | 16.77 |
| 10/16/2026 20:32 | 300 | 16.77 |
| 10/16/2026 20:32 | 183 | 16.77 |
| 10/16/2026 20:32 | 117 | 16.77 |
| 10/16/2026 20:32 | 300 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 54 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 300 | 16.77 |
| 10/16/2026 20:32 | 97 | 16.76 |
| 10/16/2026 20:32 | 3 | 16.76 |
| 10/16/2026 20:32 | 39 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 47 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 70 | 16.77 |
| 10/16/2026 20:32 | 30 | 16.77 |
| 10/16/2026 20:32 | 53 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 47 | 16.77 |
| 10/16/2026 20:32 | 53 | 16.77 |
| 10/16/2026 20:32 | 47 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 57 | 16.76 |
| 10/16/2026 20:32 | 47 | 16.77 |
| 10/16/2026 20:32 | 77 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 525 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 1025 | 16.77 |
| 10/16/2026 20:32 | 58 | 16.77 |
| 10/16/2026 20:32 | 300 | 16.77 |
| 10/16/2026 20:32 | 30 | 16.77 |
| 10/16/2026 20:32 | 577 | 16.77 |
| 10/16/2026 20:32 | 58 | 16.77 |
| 10/16/2026 20:32 | 21 | 16.77 |
| 10/16/2026 20:32 | 150 | 16.77 |
| 10/16/2026 20:32 | 7 | 16.76 |
| 10/16/2026 20:32 | 300 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 300 | 16.77 |
| 10/16/2026 20:32 | 10 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 88 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 200 | 16.77 |
| 10/16/2026 20:32 | 12 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 300 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 65 | 16.77 |
| 10/16/2026 20:32 | 7 | 16.77 |
| 10/16/2026 20:32 | 35 | 16.77 |
| 10/16/2026 20:32 | 93 | 16.77 |
| 10/16/2026 20:32 | 7 | 16.77 |
| 10/16/2026 20:32 | 12 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 35 | 16.77 |
| 10/16/2026 20:32 | 65 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 7 | 16.77 |
| 10/16/2026 20:32 | 93 | 16.77 |
| 10/16/2026 20:32 | 7 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 714 | 16.77 |
| 10/16/2026 20:32 | 34 | 16.77 |
| 10/16/2026 20:32 | 35 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 53 | 16.77 |
| 10/16/2026 20:32 | 35 | 16.77 |
| 10/16/2026 20:32 | 135 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 37 | 16.77 |
| 10/16/2026 20:32 | 28 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 400 | 16.76 |
| 10/16/2026 20:32 | 40 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 7 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 663 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 117 | 16.77 |
| 10/16/2026 20:32 | 33 | 16.77 |
| 10/16/2026 20:32 | 200 | 16.77 |
| 10/16/2026 20:32 | 7 | 16.77 |
| 10/16/2026 20:32 | 35 | 16.77 |
| 10/16/2026 20:32 | 3 | 16.77 |
| 10/16/2026 20:32 | 209 | 16.77 |
| 10/16/2026 20:32 | 328 | 16.77 |
| 10/16/2026 20:32 | 300 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 200 | 16.76 |
| 10/16/2026 20:32 | 400 | 16.765 |
| 10/16/2026 20:32 | 18 | 16.77 |
| 10/16/2026 20:32 | 92 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 8 | 16.77 |
| 10/16/2026 20:32 | 61 | 16.77 |
| 10/16/2026 20:32 | 18 | 16.77 |
| 10/16/2026 20:32 | 21 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 92 | 16.77 |
| 10/16/2026 20:32 | 8 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 300 | 16.77 |
| 10/16/2026 20:32 | 100 | 16.77 |
| 10/16/2026 20:32 | 200 | 16.78 |
| 10/16/2026 20:32 | 100 | 16.78 |
| 10/16/2026 20:32 | 100 | 16.78 |
| 10/16/2026 20:32 | 665 | 16.78 |
| 10/16/2026 20:32 | 100 | 16.78 |
| 10/16/2026 20:32 | 200 | 16.78 |
| 10/16/2026 20:32 | 100 | 16.78 |
| 10/16/2026 20:32 | 100 | 16.78 |
| 10/16/2026 20:32 | 300 | 16.78 |
| 10/16/2026 20:32 | 12 | 16.79 |
| 10/16/2026 20:32 | 100 | 16.79 |
| 10/16/2026 20:32 | 100 | 16.79 |
| 10/16/2026 20:32 | 155 | 16.79 |
| 10/16/2026 20:32 | 100 | 16.79 |
| 10/16/2026 20:32 | 71 | 16.79 |
| 10/16/2026 20:32 | 329 | 16.79 |
| 10/16/2026 20:32 | 332 | 16.79 |
| 10/16/2026 20:32 | 100 | 16.79 |
| 10/16/2026 20:32 | 400 | 16.785 |
| 10/16/2026 20:32 | 39 | 16.80 |
| 10/16/2026 20:32 | 100 | 16.80 |
| 10/16/2026 20:32 | 12 | 16.80 |
| 10/16/2026 20:32 | 41 | 16.80 |
| 10/16/2026 20:32 | 59 | 16.80 |
| 10/16/2026 20:32 | 100 | 16.80 |
| 10/16/2026 20:32 | 24 | 16.80 |
| 10/16/2026 20:32 | 92 | 16.80 |
| 10/16/2026 20:32 | 30 | 16.80 |
| 10/16/2026 20:32 | 140 | 16.80 |
| 10/16/2026 20:32 | 1 | 16.79 |
| 10/16/2026 20:32 | 140 | 16.79 |
| 10/16/2026 20:32 | 4 | 16.78 |
| 10/16/2026 20:32 | 1 | 16.78 |
| 10/16/2026 20:32 | 40 | 16.78 |
| 10/16/2026 20:32 | 50 | 16.78 |
| 10/16/2026 20:32 | 50 | 16.78 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 145 | 16.76 |
| 10/16/2026 20:32 | 145 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 145 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 300 | 16.76 |
| 10/16/2026 20:32 | 1200 | 16.76 |
| 10/16/2026 20:32 | 245 | 16.76 |
| 10/16/2026 20:32 | 300 | 16.76 |
| 10/16/2026 20:32 | 300 | 16.76 |
| 10/16/2026 20:32 | 300 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 300 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 300 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 100 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 300 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 12 | 16.76 |
| 10/16/2026 20:32 | 25 | 16.76 |
| 10/16/2026 20:32 | 125 | 16.76 |
| 10/16/2026 20:32 | 400 | 16.76 |
| 10/16/2026 20:32 | 200 | 16.76 |
| 10/16/2026 20:31 | 125 | 16.76 |
| 10/16/2026 20:31 | 25 | 16.76 |
| 10/16/2026 20:31 | 25 | 16.76 |
| 10/16/2026 20:31 | 25 | 16.76 |
| 10/16/2026 20:31 | 25 | 16.76 |
| 10/16/2026 20:31 | 25 | 16.76 |
| 10/16/2026 20:31 | 25 | 16.76 |
| 10/16/2026 20:31 | 25 | 16.76 |
| 10/16/2026 20:31 | 25 | 16.76 |
| 10/16/2026 20:31 | 25 | 16.76 |
| 10/16/2026 20:31 | 25 | 16.76 |
| 10/16/2026 20:31 | 25 | 16.76 |
| 10/16/2026 20:31 | 125 | 16.76 |
| 10/16/2026 20:31 | 25 | 16.76 |
| 10/16/2026 20:31 | 125 | 16.76 |
| 10/16/2026 20:31 | 100 | 16.76 |
| 10/16/2026 20:31 | 100 | 16.76 |
| 10/16/2026 20:31 | 100 | 16.765 |
| 10/16/2026 20:31 | 15 | 16.765 |
| 10/16/2026 20:31 | 10 | 16.765 |
| 10/16/2026 20:31 | 4 | 16.77 |
| 10/16/2026 20:31 | 1 | 16.77 |
| 10/16/2026 20:31 | 100 | 16.76 |
| 10/16/2026 20:31 | 10 | 16.76 |
| 10/16/2026 20:31 | 10 | 16.76 |
| 10/16/2026 20:31 | 100 | 16.76 |
| 10/16/2026 20:31 | 12 | 16.76 |
| 10/16/2026 20:31 | 64 | 16.76 |
| 10/16/2026 20:31 | 34 | 16.76 |
| 10/16/2026 20:31 | 3 | 16.76 |
| 10/16/2026 20:31 | 61 | 16.76 |
| 10/16/2026 20:31 | 50 | 16.76 |
| 10/16/2026 20:31 | 5 | 16.76 |
| 10/16/2026 20:31 | 6 | 16.76 |
| 10/16/2026 20:31 | 34 | 16.76 |
| 10/16/2026 20:31 | 100 | 16.76 |
| 10/16/2026 20:31 | 100 | 16.76 |
| 10/16/2026 20:31 | 6 | 16.76 |
| 10/16/2026 20:31 | 10 | 16.76 |
| 10/16/2026 20:31 | 100 | 16.76 |
| 10/16/2026 20:31 | 6 | 16.76 |
| 10/16/2026 20:31 | 100 | 16.76 |
| 10/16/2026 20:31 | 1 | 16.76 |
| 10/16/2026 20:31 | 100 | 16.76 |
| 10/16/2026 20:31 | 123 | 16.76 |
| 10/16/2026 20:31 | 20 | 16.76 |
| 10/16/2026 20:31 | 10 | 16.76 |
| 10/16/2026 20:31 | 100 | 16.76 |
| 10/16/2026 20:31 | 78 | 16.76 |
| 10/16/2026 20:31 | 10 | 16.77 |
| 10/16/2026 20:31 | 10 | 16.77 |
| 10/16/2026 20:31 | 100 | 16.77 |
| 10/16/2026 20:30 | 10 | 16.78 |
| 10/16/2026 20:30 | 28 | 16.78 |
| 10/16/2026 20:30 | 22 | 16.78 |
| 10/16/2026 20:30 | 100 | 16.79 |
| 10/16/2026 20:30 | 10 | 16.79 |
| 10/16/2026 20:30 | 26 | 16.79 |
| 10/16/2026 20:30 | 5 | 16.80 |
| 10/16/2026 20:30 | 100 | 16.80 |
| 10/16/2026 20:30 | 100 | 16.80 |
| 10/16/2026 20:30 | 12 | 16.80 |
| 10/16/2026 20:30 | 10 | 16.80 |
| 10/16/2026 20:30 | 100 | 16.80 |
| 10/16/2026 20:30 | 11 | 16.80 |
| 10/16/2026 20:30 | 18 | 16.80 |
| 10/16/2026 20:30 | 16 | 16.80 |
| 10/16/2026 20:30 | 10 | 16.805 |
| 10/16/2026 20:30 | 198 | 16.81 |
| 10/16/2026 20:30 | 2 | 16.81 |
| 10/16/2026 20:30 | 4 | 16.81 |
| 10/16/2026 20:30 | 32 | 16.81 |
| 10/16/2026 20:30 | 21 | 16.81 |
| 10/16/2026 20:30 | 79 | 16.81 |
| 10/16/2026 20:30 | 21 | 16.81 |
| 10/16/2026 20:30 | 100 | 16.81 |
| 10/16/2026 20:30 | 20 | 16.81 |
| 10/16/2026 20:30 | 100 | 16.81 |
| 10/16/2026 20:29 | 30 | 16.82 |
| 10/16/2026 20:29 | 110 | 16.82 |
| 10/16/2026 20:29 | 158 | 16.82 |
| 10/16/2026 20:29 | 300 | 16.82 |
| 10/16/2026 20:29 | 1200 | 16.82 |
| 10/16/2026 20:29 | 28 | 16.81 |
| 10/16/2026 20:29 | 47 | 16.81 |
| 10/16/2026 20:29 | 25 | 16.81 |
| 10/16/2026 20:29 | 25 | 16.81 |
| 10/16/2026 20:29 | 75 | 16.81 |
| 10/16/2026 20:29 | 25 | 16.81 |
| 10/16/2026 20:29 | 100 | 16.81 |
| 10/16/2026 20:29 | 52 | 16.81 |
| 10/16/2026 20:29 | 62 | 16.81 |
| 10/16/2026 20:29 | 4 | 16.81 |
| 10/16/2026 20:29 | 100 | 16.81 |
| 10/16/2026 20:29 | 40 | 16.81 |
| 10/16/2026 20:29 | 100 | 16.81 |
| 10/16/2026 20:29 | 75 | 16.81 |
| 10/16/2026 20:29 | 2 | 16.81 |
| 10/16/2026 20:29 | 35 | 16.81 |
| 10/16/2026 20:29 | 35 | 16.81 |
| 10/16/2026 20:29 | 28 | 16.81 |
| 10/16/2026 20:29 | 35 | 16.81 |
| 10/16/2026 20:29 | 65 | 16.81 |
| 10/16/2026 20:29 | 122 | 16.81 |
| 10/16/2026 20:29 | 183 | 16.81 |
| 10/16/2026 20:29 | 400 | 16.81 |
| 10/16/2026 20:29 | 4 | 16.82 |
| 10/16/2026 20:29 | 62 | 16.82 |
| 10/16/2026 20:29 | 126 | 16.82 |
| 10/16/2026 20:29 | 50 | 16.82 |
| 10/16/2026 20:29 | 1 | 16.82 |
| 10/16/2026 20:29 | 11 | 16.82 |
| 10/16/2026 20:29 | 21 | 16.81 |
| 10/16/2026 20:29 | 2 | 16.81 |
| 10/16/2026 20:29 | 2 | 16.81 |
| 10/16/2026 20:29 | 100 | 16.81 |
| 10/16/2026 20:29 | 100 | 16.81 |
| 10/16/2026 20:29 | 100 | 16.81 |
| 10/16/2026 20:29 | 34 | 16.81 |
| 10/16/2026 20:29 | 11 | 16.81 |
| 10/16/2026 20:29 | 11 | 16.81 |
| 10/16/2026 20:29 | 8 | 16.81 |
| 10/16/2026 20:29 | 2 | 16.81 |
| 10/16/2026 20:29 | 1 | 16.81 |
| 10/16/2026 20:29 | 2 | 16.80 |
| 10/16/2026 20:29 | 57 | 16.80 |
| 10/16/2026 20:29 | 41 | 16.80 |
| 10/16/2026 20:29 | 3 | 16.80 |
| 10/16/2026 20:29 | 48 | 16.80 |
| 10/16/2026 20:29 | 6 | 16.80 |
| 10/16/2026 20:29 | 1 | 16.80 |
| 10/16/2026 20:29 | 20 | 16.80 |
| 10/16/2026 20:29 | 100 | 16.80 |
| 10/16/2026 20:28 | 100 | 16.79 |
| 10/16/2026 20:28 | 7 | 16.79 |
| 10/16/2026 20:28 | 3 | 16.79 |
| 10/16/2026 20:28 | 80 | 16.79 |
| 10/16/2026 20:28 | 20 | 16.79 |
| 10/16/2026 20:28 | 1 | 16.79 |
| 10/16/2026 20:28 | 80 | 16.79 |
| 10/16/2026 20:28 | 100 | 16.79 |
| 10/16/2026 20:28 | 11 | 16.79 |
| 10/16/2026 20:28 | 13 | 16.79 |
| 10/16/2026 20:28 | 50 | 16.80 |
| 10/16/2026 20:28 | 11 | 16.80 |
| 10/16/2026 20:28 | 5 | 16.80 |
| 10/16/2026 20:28 | 11 | 16.80 |
| 10/16/2026 20:28 | 11 | 16.80 |
| 10/16/2026 20:28 | 100 | 16.80 |
| 10/16/2026 20:28 | 1 | 16.80 |
| 10/16/2026 20:27 | 11 | 16.80 |
| 10/16/2026 20:27 | 18 | 16.80 |
| 10/16/2026 20:27 | 100 | 16.80 |
| 10/16/2026 20:27 | 91 | 16.80 |
| 10/16/2026 20:27 | 1 | 16.79 |
| 10/16/2026 20:27 | 98 | 16.79 |
| 10/16/2026 20:27 | 50 | 16.79 |
| 10/16/2026 20:27 | 80 | 16.79 |
| 10/16/2026 20:27 | 37 | 16.79 |
| 10/16/2026 20:27 | 3 | 16.77 |
| 10/16/2026 20:27 | 1 | 16.77 |
| 10/16/2026 20:27 | 70 | 16.76 |
| 10/16/2026 20:27 | 10 | 16.76 |
| 10/16/2026 20:27 | 100 | 16.76 |
| 10/16/2026 20:27 | 50 | 16.76 |
| 10/16/2026 20:27 | 50 | 16.76 |
| 10/16/2026 20:27 | 50 | 16.76 |
| 10/16/2026 20:27 | 50 | 16.76 |
| 10/16/2026 20:27 | 10 | 16.76 |
| 10/16/2026 20:27 | 100 | 16.76 |
| 10/16/2026 20:27 | 10 | 16.76 |
| 10/16/2026 20:27 | 100 | 16.76 |
| 10/16/2026 20:27 | 19 | 16.77 |
| 10/16/2026 20:27 | 10 | 16.77 |
| 10/16/2026 20:27 | 185 | 16.77 |
| 10/16/2026 20:27 | 100 | 16.77 |
| 10/16/2026 20:27 | 10 | 16.77 |
| 10/16/2026 20:27 | 11 | 16.775 |
| 10/16/2026 20:27 | 160 | 16.77 |
| 10/16/2026 20:27 | 50 | 16.77 |
| 10/16/2026 20:26 | 14 | 16.77 |
| 10/16/2026 20:26 | 9 | 16.77 |
| 10/16/2026 20:26 | 1 | 16.77 |
| 10/16/2026 20:26 | 25 | 16.76 |
| 10/16/2026 20:26 | 75 | 16.76 |
| 10/16/2026 20:26 | 25 | 16.76 |
| 10/16/2026 20:26 | 10 | 16.76 |
| 10/16/2026 20:26 | 18 | 16.76 |
| 10/16/2026 20:26 | 6 | 16.76 |
| 10/16/2026 20:26 | 6 | 16.76 |
| 10/16/2026 20:26 | 1 | 16.76 |
| 10/16/2026 20:26 | 140 | 16.75 |
| 10/16/2026 20:26 | 20 | 16.75 |
| 10/16/2026 20:26 | 1 | 16.75 |
| 10/16/2026 20:26 | 95 | 16.75 |
| 10/16/2026 20:26 | 30 | 16.75 |
| 10/16/2026 20:26 | 61 | 16.745 |
| 10/16/2026 20:26 | 25 | 16.745 |
| 10/16/2026 20:26 | 25 | 16.745 |
| 10/16/2026 20:26 | 86 | 16.745 |
| 10/16/2026 20:25 | 25 | 16.74 |
| 10/16/2026 20:25 | 25 | 16.74 |
| 10/16/2026 20:25 | 25 | 16.74 |
| 10/16/2026 20:25 | 25 | 16.74 |
| 10/16/2026 20:25 | 25 | 16.74 |
| 10/16/2026 20:25 | 25 | 16.74 |
| 10/16/2026 20:25 | 25 | 16.74 |
| 10/16/2026 20:25 | 10 | 16.74 |
| 10/16/2026 20:25 | 16 | 16.745 |
| 10/16/2026 20:25 | 36 | 16.75 |
| 10/16/2026 20:25 | 10 | 16.75 |
| 10/16/2026 20:25 | 10 | 16.75 |
| 10/16/2026 20:25 | 17 | 16.76 |
| 10/16/2026 20:25 | 5 | 16.76 |
| 10/16/2026 20:25 | 11 | 16.76 |
| 10/16/2026 20:25 | 100 | 16.76 |
| 10/16/2026 20:25 | 52 | 16.77 |
| 10/16/2026 20:25 | 40 | 16.77 |
| 10/16/2026 20:25 | 8 | 16.77 |
| 10/16/2026 20:25 | 21 | 16.77 |
| 10/16/2026 20:25 | 10 | 16.77 |
| 10/16/2026 20:25 | 9 | 16.77 |
| 10/16/2026 20:25 | 100 | 16.77 |
| 10/16/2026 20:25 | 100 | 16.77 |
| 10/16/2026 20:25 | 10 | 16.77 |
| 10/16/2026 20:25 | 21 | 16.775 |
| 10/16/2026 20:25 | 19 | 16.775 |
| 10/16/2026 20:25 | 25 | 16.775 |
| 10/16/2026 20:25 | 14 | 16.775 |
| 10/16/2026 20:25 | 50 | 16.775 |
| 10/16/2026 20:25 | 10 | 16.775 |
| 10/16/2026 20:25 | 10 | 16.775 |
| 10/16/2026 20:25 | 100 | 16.775 |
| 10/16/2026 20:25 | 1 | 16.775 |
| 10/16/2026 20:24 | 18 | 16.775 |
| 10/16/2026 20:24 | 12 | 16.775 |
| 10/16/2026 20:24 | 26 | 16.78 |
| 10/16/2026 20:24 | 11 | 16.78 |
| 10/16/2026 20:24 | 14 | 16.78 |
| 10/16/2026 20:24 | 15 | 16.78 |
| 10/16/2026 20:24 | 15 | 16.78 |
| 10/16/2026 20:24 | 5 | 16.78 |
| 10/16/2026 20:24 | 95 | 16.78 |
| 10/16/2026 20:24 | 5 | 16.78 |
| 10/16/2026 20:24 | 100 | 16.78 |
| 10/16/2026 20:24 | 100 | 16.78 |
| 10/16/2026 20:24 | 8 | 16.78 |
| 10/16/2026 20:24 | 6 | 16.78 |
| 10/16/2026 20:24 | 100 | 16.78 |
| 10/16/2026 20:24 | 75 | 16.77 |
| 10/16/2026 20:24 | 25 | 16.77 |
| 10/16/2026 20:24 | 121 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 6 | 16.77 |
| 10/16/2026 20:24 | 15 | 16.77 |
| 10/16/2026 20:24 | 50 | 16.77 |
| 10/16/2026 20:24 | 8 | 16.77 |
| 10/16/2026 20:24 | 6 | 16.78 |
| 10/16/2026 20:24 | 15 | 16.78 |
| 10/16/2026 20:24 | 102 | 16.77 |
| 10/16/2026 20:24 | 19 | 16.77 |
| 10/16/2026 20:24 | 25 | 16.77 |
| 10/16/2026 20:24 | 25 | 16.77 |
| 10/16/2026 20:24 | 46 | 16.77 |
| 10/16/2026 20:24 | 25 | 16.77 |
| 10/16/2026 20:24 | 5 | 16.77 |
| 10/16/2026 20:24 | 6 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 5 | 16.77 |
| 10/16/2026 20:24 | 50 | 16.77 |
| 10/16/2026 20:24 | 77 | 16.77 |
| 10/16/2026 20:24 | 71 | 16.77 |
| 10/16/2026 20:24 | 15 | 16.77 |
| 10/16/2026 20:24 | 107 | 16.77 |
| 10/16/2026 20:24 | 200 | 16.77 |
| 10/16/2026 20:24 | 22 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 3 | 16.77 |
| 10/16/2026 20:24 | 22 | 16.77 |
| 10/16/2026 20:24 | 53 | 16.77 |
| 10/16/2026 20:24 | 25 | 16.77 |
| 10/16/2026 20:24 | 128 | 16.77 |
| 10/16/2026 20:24 | 141 | 16.77 |
| 10/16/2026 20:24 | 421 | 16.77 |
| 10/16/2026 20:24 | 129 | 16.77 |
| 10/16/2026 20:24 | 40 | 16.77 |
| 10/16/2026 20:24 | 71 | 16.77 |
| 10/16/2026 20:24 | 21 | 16.77 |
| 10/16/2026 20:24 | 82 | 16.77 |
| 10/16/2026 20:24 | 18 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 12 | 16.77 |
| 10/16/2026 20:24 | 134 | 16.77 |
| 10/16/2026 20:24 | 129 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 57 | 16.77 |
| 10/16/2026 20:24 | 300 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 329 | 16.78 |
| 10/16/2026 20:24 | 22 | 16.78 |
| 10/16/2026 20:24 | 78 | 16.78 |
| 10/16/2026 20:24 | 122 | 16.78 |
| 10/16/2026 20:24 | 100 | 16.78 |
| 10/16/2026 20:24 | 20 | 16.78 |
| 10/16/2026 20:24 | 50 | 16.78 |
| 10/16/2026 20:24 | 3203 | 16.78 |
| 10/16/2026 20:24 | 100 | 16.78 |
| 10/16/2026 20:24 | 1 | 16.78 |
| 10/16/2026 20:24 | 37 | 16.78 |
| 10/16/2026 20:24 | 91 | 16.78 |
| 10/16/2026 20:24 | 100 | 16.78 |
| 10/16/2026 20:24 | 1 | 16.77 |
| 10/16/2026 20:24 | 1 | 16.77 |
| 10/16/2026 20:24 | 33 | 16.76 |
| 10/16/2026 20:24 | 38 | 16.76 |
| 10/16/2026 20:24 | 3 | 16.76 |
| 10/16/2026 20:24 | 26 | 16.755 |
| 10/16/2026 20:24 | 112 | 16.76 |
| 10/16/2026 20:24 | 100 | 16.76 |
| 10/16/2026 20:24 | 11 | 16.76 |
| 10/16/2026 20:24 | 100 | 16.76 |
| 10/16/2026 20:24 | 23 | 16.765 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 113 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 82 | 16.77 |
| 10/16/2026 20:24 | 18 | 16.77 |
| 10/16/2026 20:24 | 82 | 16.77 |
| 10/16/2026 20:24 | 18 | 16.77 |
| 10/16/2026 20:24 | 18 | 16.77 |
| 10/16/2026 20:24 | 44 | 16.77 |
| 10/16/2026 20:24 | 18 | 16.77 |
| 10/16/2026 20:24 | 2 | 16.77 |
| 10/16/2026 20:24 | 24 | 16.765 |
| 10/16/2026 20:24 | 2 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 25 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 19 | 16.77 |
| 10/16/2026 20:24 | 80 | 16.77 |
| 10/16/2026 20:24 | 17 | 16.77 |
| 10/16/2026 20:24 | 1 | 16.77 |
| 10/16/2026 20:24 | 2 | 16.77 |
| 10/16/2026 20:24 | 3 | 16.77 |
| 10/16/2026 20:24 | 62 | 16.77 |
| 10/16/2026 20:24 | 19 | 16.77 |
| 10/16/2026 20:24 | 4 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 12 | 16.77 |
| 10/16/2026 20:24 | 19 | 16.77 |
| 10/16/2026 20:24 | 81 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 126 | 16.77 |
| 10/16/2026 20:24 | 14 | 16.77 |
| 10/16/2026 20:24 | 21 | 16.77 |
| 10/16/2026 20:24 | 19 | 16.77 |
| 10/16/2026 20:24 | 3 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 46 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 35 | 16.77 |
| 10/16/2026 20:24 | 2 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 65 | 16.77 |
| 10/16/2026 20:24 | 79 | 16.77 |
| 10/16/2026 20:24 | 2 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 37 | 16.77 |
| 10/16/2026 20:24 | 65 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 2 | 16.77 |
| 10/16/2026 20:24 | 65 | 16.77 |
| 10/16/2026 20:24 | 126 | 16.77 |
| 10/16/2026 20:24 | 2 | 16.77 |
| 10/16/2026 20:24 | 65 | 16.77 |
| 10/16/2026 20:24 | 300 | 16.77 |
| 10/16/2026 20:24 | 7 | 16.77 |
| 10/16/2026 20:24 | 36 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.78 |
| 10/16/2026 20:24 | 157 | 16.78 |
| 10/16/2026 20:24 | 7 | 16.78 |
| 10/16/2026 20:24 | 4 | 16.78 |
| 10/16/2026 20:24 | 63 | 16.78 |
| 10/16/2026 20:24 | 126 | 16.78 |
| 10/16/2026 20:24 | 65 | 16.78 |
| 10/16/2026 20:24 | 7 | 16.78 |
| 10/16/2026 20:24 | 44 | 16.78 |
| 10/16/2026 20:24 | 98 | 16.78 |
| 10/16/2026 20:24 | 2 | 16.78 |
| 10/16/2026 20:24 | 42 | 16.78 |
| 10/16/2026 20:24 | 58 | 16.78 |
| 10/16/2026 20:24 | 37 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.78 |
| 10/16/2026 20:24 | 100 | 16.78 |
| 10/16/2026 20:24 | 126 | 16.78 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 155 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 60 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 81 | 16.77 |
| 10/16/2026 20:24 | 21 | 16.77 |
| 10/16/2026 20:24 | 25 | 16.77 |
| 10/16/2026 20:24 | 65 | 16.78 |
| 10/16/2026 20:24 | 1 | 16.78 |
| 10/16/2026 20:24 | 100 | 16.78 |
| 10/16/2026 20:24 | 100 | 16.78 |
| 10/16/2026 20:24 | 100 | 16.775 |
| 10/16/2026 20:24 | 100 | 16.775 |
| 10/16/2026 20:24 | 59 | 16.77 |
| 10/16/2026 20:24 | 81 | 16.77 |
| 10/16/2026 20:24 | 24 | 16.77 |
| 10/16/2026 20:24 | 23 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 7 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 126 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.765 |
| 10/16/2026 20:24 | 65 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 81 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 2 | 16.77 |
| 10/16/2026 20:24 | 81 | 16.77 |
| 10/16/2026 20:24 | 12 | 16.77 |
| 10/16/2026 20:24 | 7 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 126 | 16.77 |
| 10/16/2026 20:24 | 50 | 16.77 |
| 10/16/2026 20:24 | 65 | 16.77 |
| 10/16/2026 20:24 | 7 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 65 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 11 | 16.77 |
| 10/16/2026 20:24 | 19 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 65 | 16.77 |
| 10/16/2026 20:24 | 65 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 50 | 16.77 |
| 10/16/2026 20:24 | 2 | 16.77 |
| 10/16/2026 20:24 | 65 | 16.77 |
| 10/16/2026 20:24 | 2 | 16.77 |
| 10/16/2026 20:24 | 14 | 16.77 |
| 10/16/2026 20:24 | 161 | 16.77 |
| 10/16/2026 20:24 | 169 | 16.77 |
| 10/16/2026 20:24 | 1 | 16.77 |
| 10/16/2026 20:24 | 15 | 16.77 |
| 10/16/2026 20:24 | 92 | 16.77 |
| 10/16/2026 20:24 | 8 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:24 | 100 | 16.77 |
| 10/16/2026 20:23 | 1 | 16.77 |
| 10/16/2026 20:23 | 100 | 16.76 |
| 10/16/2026 20:23 | 13 | 16.755 |
| 10/16/2026 20:23 | 17 | 16.76 |
| 10/16/2026 20:23 | 20 | 16.76 |
| 10/16/2026 20:23 | 100 | 16.76 |
| 10/16/2026 20:23 | 123 | 16.76 |
| 10/16/2026 20:23 | 63 | 16.76 |
| 10/16/2026 20:23 | 5 | 16.77 |
| 10/16/2026 20:23 | 23 | 16.77 |
| 10/16/2026 20:22 | 77 | 16.76 |
| 10/16/2026 20:22 | 2 | 16.76 |
| 10/16/2026 20:22 | 25 | 16.76 |
| 10/16/2026 20:22 | 98 | 16.76 |
| 10/16/2026 20:22 | 2 | 16.76 |
| 10/16/2026 20:22 | 100 | 16.76 |
| 10/16/2026 20:22 | 100 | 16.76 |
| 10/16/2026 20:22 | 6 | 16.76 |
| 10/16/2026 20:22 | 106 | 16.76 |
| 10/16/2026 20:22 | 94 | 16.76 |
| 10/16/2026 20:22 | 6 | 16.76 |
| 10/16/2026 20:22 | 1 | 16.76 |
| 10/16/2026 20:22 | 36 | 16.76 |
| 10/16/2026 20:22 | 160 | 16.76 |
| 10/16/2026 20:22 | 100 | 16.75 |
| 10/16/2026 20:22 | 99 | 16.75 |
| 10/16/2026 20:22 | 100 | 16.75 |
| 10/16/2026 20:22 | 1 | 16.75 |
| 10/16/2026 20:22 | 43 | 16.75 |
| 10/16/2026 20:22 | 25 | 16.75 |
| 10/16/2026 20:22 | 200 | 16.75 |
| 10/16/2026 20:22 | 2 | 16.75 |
| 10/16/2026 20:22 | 100 | 16.75 |
| 10/16/2026 20:22 | 2 | 16.75 |
| 10/16/2026 20:22 | 111 | 16.75 |
| 10/16/2026 20:22 | 1 | 16.75 |
| 10/16/2026 20:22 | 1 | 16.75 |
| 10/16/2026 20:22 | 96 | 16.75 |
| 10/16/2026 20:22 | 3 | 16.75 |
| 10/16/2026 20:22 | 1 | 16.75 |
| 10/16/2026 20:22 | 3 | 16.74 |
| 10/16/2026 20:22 | 32 | 16.74 |
| 10/16/2026 20:22 | 88 | 16.74 |
| 10/16/2026 20:22 | 39 | 16.74 |
| 10/16/2026 20:22 | 36 | 16.74 |
| 10/16/2026 20:22 | 6 | 16.74 |
| 10/16/2026 20:22 | 7 | 16.74 |
| 10/16/2026 20:22 | 124 | 16.735 |
| 10/16/2026 20:22 | 25 | 16.735 |
| 10/16/2026 20:22 | 7 | 16.74 |
| 10/16/2026 20:22 | 36 | 16.74 |
| 10/16/2026 20:22 | 6 | 16.74 |
| 10/16/2026 20:22 | 7 | 16.74 |
| 10/16/2026 20:22 | 3 | 16.74 |
| 10/16/2026 20:22 | 18 | 16.74 |
| 10/16/2026 20:22 | 11 | 16.74 |
| 10/16/2026 20:22 | 10 | 16.74 |
| 10/16/2026 20:22 | 10 | 16.74 |
| 10/16/2026 20:22 | 3 | 16.74 |
| 10/16/2026 20:21 | 69 | 16.74 |
| 10/16/2026 20:21 | 76 | 16.74 |
| 10/16/2026 20:21 | 1 | 16.74 |
| 10/16/2026 20:21 | 3 | 16.735 |
| 10/16/2026 20:21 | 146 | 16.735 |
| 10/16/2026 20:21 | 30 | 16.73 |
| 10/16/2026 20:21 | 62 | 16.73 |
| 10/16/2026 20:21 | 1 | 16.73 |
| 10/16/2026 20:21 | 26 | 16.73 |
| 10/16/2026 20:21 | 21 | 16.73 |
| 10/16/2026 20:21 | 52 | 16.73 |
| 10/16/2026 20:21 | 10 | 16.73 |
| 10/16/2026 20:21 | 24 | 16.73 |
| 10/16/2026 20:21 | 8 | 16.73 |
| 10/16/2026 20:21 | 10 | 16.74 |
| 10/16/2026 20:21 | 100 | 16.74 |
| 10/16/2026 20:21 | 5 | 16.74 |
| 10/16/2026 20:21 | 100 | 16.74 |
| 10/16/2026 20:21 | 10 | 16.74 |
| 10/16/2026 20:21 | 10 | 16.74 |
| 10/16/2026 20:21 | 19 | 16.74 |
| 10/16/2026 20:20 | 4 | 16.745 |
| 10/16/2026 20:20 | 27 | 16.75 |
| 10/16/2026 20:20 | 23 | 16.75 |
| 10/16/2026 20:20 | 2 | 16.75 |
| 10/16/2026 20:20 | 25 | 16.75 |
| 10/16/2026 20:20 | 73 | 16.75 |
| 10/16/2026 20:20 | 52 | 16.75 |
| 10/16/2026 20:20 | 125 | 16.75 |
| 10/16/2026 20:20 | 23 | 16.75 |
| 10/16/2026 20:20 | 2 | 16.75 |
| 10/16/2026 20:20 | 75 | 16.75 |
| 10/16/2026 20:20 | 25 | 16.75 |
| 10/16/2026 20:20 | 100 | 16.75 |
| 10/16/2026 20:20 | 100 | 16.75 |
| 10/16/2026 20:20 | 28 | 16.75 |
| 10/16/2026 20:20 | 50 | 16.75 |
| 10/16/2026 20:20 | 1 | 16.75 |
| 10/16/2026 20:20 | 100 | 16.75 |
| 10/16/2026 20:20 | 100 | 16.745 |
| 10/16/2026 20:20 | 5 | 16.74 |
| 10/16/2026 20:20 | 100 | 16.74 |
| 10/16/2026 20:20 | 100 | 16.74 |
| 10/16/2026 20:20 | 60 | 16.74 |
| 10/16/2026 20:20 | 76 | 16.74 |
| 10/16/2026 20:20 | 25 | 16.725 |
| 10/16/2026 20:20 | 100 | 16.725 |
| 10/16/2026 20:20 | 10 | 16.73 |
| 10/16/2026 20:20 | 29 | 16.73 |
| 10/16/2026 20:20 | 100 | 16.73 |
| 10/16/2026 20:20 | 100 | 16.73 |
| 10/16/2026 20:20 | 2 | 16.73 |
| 10/16/2026 20:20 | 160 | 16.73 |
| 10/16/2026 20:20 | 6 | 16.72 |
| 10/16/2026 20:20 | 8 | 16.71 |
| 10/16/2026 20:20 | 25 | 16.71 |
| 10/16/2026 20:20 | 2 | 16.71 |
| 10/16/2026 20:20 | 5 | 16.71 |
| 10/16/2026 20:20 | 1 | 16.72 |
| 10/16/2026 20:20 | 10 | 16.72 |
| 10/16/2026 20:20 | 22 | 16.72 |
| 10/16/2026 20:20 | 13 | 16.73 |
| 10/16/2026 20:20 | 25 | 16.73 |
| 10/16/2026 20:19 | 10 | 16.74 |
| 10/16/2026 20:19 | 25 | 16.74 |
| 10/16/2026 20:19 | 25 | 16.74 |
| 10/16/2026 20:19 | 25 | 16.74 |
| 10/16/2026 20:19 | 25 | 16.74 |
| 10/16/2026 20:19 | 25 | 16.74 |
| 10/16/2026 20:19 | 25 | 16.74 |
| 10/16/2026 20:19 | 100 | 16.75 |
| 10/16/2026 20:19 | 100 | 16.75 |
| 10/16/2026 20:19 | 10 | 16.75 |
| 10/16/2026 20:19 | 30 | 16.75 |
| 10/16/2026 20:19 | 1 | 16.75 |
| 10/16/2026 20:19 | 100 | 16.75 |
| 10/16/2026 20:18 | 80 | 16.76 |
| 10/16/2026 20:18 | 20 | 16.76 |
| 10/16/2026 20:18 | 1 | 16.76 |
| 10/16/2026 20:18 | 1 | 16.76 |
| 10/16/2026 20:18 | 100 | 16.76 |
| 10/16/2026 20:18 | 100 | 16.76 |
| 10/16/2026 20:18 | 100 | 16.76 |
| 10/16/2026 20:18 | 400 | 16.76 |
| 10/16/2026 20:18 | 3 | 16.77 |
| 10/16/2026 20:18 | 7 | 16.77 |
| 10/16/2026 20:18 | 25 | 16.77 |
| 10/16/2026 20:18 | 7 | 16.77 |
| 10/16/2026 20:18 | 26 | 16.77 |
| 10/16/2026 20:18 | 7 | 16.77 |
| 10/16/2026 20:18 | 25 | 16.77 |
| 10/16/2026 20:18 | 25 | 16.77 |
| 10/16/2026 20:18 | 26 | 16.77 |
| 10/16/2026 20:18 | 75 | 16.77 |
| 10/16/2026 20:18 | 25 | 16.77 |
| 10/16/2026 20:18 | 100 | 16.77 |
| 10/16/2026 20:18 | 1 | 16.77 |
| 10/16/2026 20:18 | 149 | 16.77 |
| 10/16/2026 20:18 | 1 | 16.77 |
| 10/16/2026 20:18 | 21 | 16.77 |
| 10/16/2026 20:18 | 56 | 16.77 |
| 10/16/2026 20:18 | 7 | 16.77 |
| 10/16/2026 20:18 | 2 | 16.77 |
| 10/16/2026 20:18 | 5 | 16.76 |
| 10/16/2026 20:18 | 100 | 16.76 |
| 10/16/2026 20:18 | 8 | 16.76 |
| 10/16/2026 20:18 | 12 | 16.76 |
| 10/16/2026 20:18 | 13 | 16.76 |
| 10/16/2026 20:18 | 20 | 16.76 |
| 10/16/2026 20:18 | 5 | 16.76 |
| 10/16/2026 20:18 | 20 | 16.76 |
| 10/16/2026 20:18 | 13 | 16.76 |
| 10/16/2026 20:18 | 4 | 16.76 |
| 10/16/2026 20:18 | 10 | 16.76 |
| 10/16/2026 20:18 | 16 | 16.76 |
| 10/16/2026 20:17 | 148 | 16.77 |
| 10/16/2026 20:17 | 45 | 16.77 |
| 10/16/2026 20:17 | 100 | 16.77 |
| 10/16/2026 20:17 | 69 | 16.77 |
| 10/16/2026 20:17 | 31 | 16.77 |
| 10/16/2026 20:17 | 26 | 16.77 |
| 10/16/2026 20:17 | 47 | 16.77 |
| 10/16/2026 20:17 | 10 | 16.78 |
| 10/16/2026 20:17 | 100 | 16.78 |
| 10/16/2026 20:17 | 17 | 16.78 |
| 10/16/2026 20:17 | 100 | 16.78 |
| 10/16/2026 20:17 | 100 | 16.79 |
| 10/16/2026 20:17 | 13 | 16.79 |
| 10/16/2026 20:17 | 10 | 16.79 |
| 10/16/2026 20:16 | 10 | 16.80 |
| 10/16/2026 20:16 | 100 | 16.80 |
| 10/16/2026 20:16 | 100 | 16.80 |
| 10/16/2026 20:16 | 100 | 16.80 |
| 10/16/2026 20:16 | 10 | 16.805 |
| 10/16/2026 20:16 | 1 | 16.81 |
| 10/16/2026 20:15 | 5 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 19 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 128 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 128 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 10 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 128 | 16.81 |
| 10/16/2026 20:15 | 19 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 25 | 16.81 |
| 10/16/2026 20:15 | 22 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 75 | 16.81 |
| 10/16/2026 20:15 | 25 | 16.81 |
| 10/16/2026 20:15 | 10 | 16.81 |
| 10/16/2026 20:15 | 6 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 128 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 13 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 2 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 145 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 128 | 16.81 |
| 10/16/2026 20:15 | 108 | 16.81 |
| 10/16/2026 20:15 | 92 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 92 | 16.81 |
| 10/16/2026 20:15 | 6 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 200 | 16.81 |
| 10/16/2026 20:15 | 126 | 16.81 |
| 10/16/2026 20:15 | 202 | 16.81 |
| 10/16/2026 20:15 | 10 | 16.81 |
| 10/16/2026 20:15 | 2 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 44 | 16.81 |
| 10/16/2026 20:15 | 389 | 16.81 |
| 10/16/2026 20:15 | 6 | 16.81 |
| 10/16/2026 20:15 | 5 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 44 | 16.81 |
| 10/16/2026 20:15 | 5 | 16.81 |
| 10/16/2026 20:15 | 147 | 16.81 |
| 10/16/2026 20:15 | 300 | 16.81 |
| 10/16/2026 20:15 | 4 | 16.81 |
| 10/16/2026 20:15 | 96 | 16.81 |
| 10/16/2026 20:15 | 104 | 16.81 |
| 10/16/2026 20:15 | 7 | 16.81 |
| 10/16/2026 20:15 | 12 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 18 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.81 |
| 10/16/2026 20:15 | 100 | 16.82 |
| 10/16/2026 20:14 | 163 | 16.81 |
| 10/16/2026 20:14 | 100 | 16.81 |
| 10/16/2026 20:14 | 10 | 16.81 |
| 10/16/2026 20:14 | 17 | 16.81 |
| 10/16/2026 20:14 | 28 | 16.81 |
| 10/16/2026 20:14 | 1 | 16.82 |
| 10/16/2026 20:14 | 10 | 16.81 |
| 10/16/2026 20:14 | 21 | 16.81 |
| 10/16/2026 20:14 | 19 | 16.81 |
| 10/16/2026 20:14 | 65 | 16.81 |
| 10/16/2026 20:13 | 1 | 16.81 |
| 10/16/2026 20:13 | 8 | 16.81 |
| 10/16/2026 20:13 | 280 | 16.81 |
| 10/16/2026 20:13 | 2 | 16.81 |
| 10/16/2026 20:13 | 100 | 16.81 |
| 10/16/2026 20:13 | 69 | 16.81 |
| 10/16/2026 20:13 | 30 | 16.81 |
| 10/16/2026 20:13 | 32 | 16.825 |
| 10/16/2026 20:13 | 25 | 16.82 |
| 10/16/2026 20:13 | 25 | 16.82 |
| 10/16/2026 20:13 | 25 | 16.82 |
| 10/16/2026 20:13 | 25 | 16.82 |
| 10/16/2026 20:13 | 100 | 16.82 |
| 10/16/2026 20:13 | 5 | 16.82 |
| 10/16/2026 20:13 | 2 | 16.82 |
| 10/16/2026 20:13 | 1 | 16.81 |
| 10/16/2026 20:13 | 97 | 16.81 |
| 10/16/2026 20:13 | 3 | 16.81 |
| 10/16/2026 20:13 | 97 | 16.80 |
| 10/16/2026 20:13 | 25 | 16.79 |
| 10/16/2026 20:13 | 25 | 16.79 |
| 10/16/2026 20:13 | 100 | 16.79 |
| 10/16/2026 20:13 | 2 | 16.795 |
| 10/16/2026 20:13 | 2 | 16.795 |
| 10/16/2026 20:13 | 25 | 16.795 |
| 10/16/2026 20:12 | 7 | 16.80 |
| 10/16/2026 20:12 | 100 | 16.79 |
| 10/16/2026 20:12 | 1 | 16.80 |
| 10/16/2026 20:12 | 35 | 16.79 |
| 10/16/2026 20:12 | 2 | 16.79 |
| 10/16/2026 20:12 | 50 | 16.79 |
| 10/16/2026 20:12 | 51 | 16.78 |
| 10/16/2026 20:12 | 400 | 16.77 |
| 10/16/2026 20:12 | 100 | 16.77 |
| 10/16/2026 20:12 | 25 | 16.76 |
| 10/16/2026 20:11 | 100 | 16.74 |
| 10/16/2026 20:11 | 1 | 16.74 |
| 10/16/2026 20:10 | 10 | 16.73 |
| 10/16/2026 20:10 | 10 | 16.73 |
| 10/16/2026 20:10 | 96 | 16.73 |
| 10/16/2026 20:10 | 4 | 16.73 |
| 10/16/2026 20:10 | 199 | 16.74 |
| 10/16/2026 20:10 | 101 | 16.74 |
| 10/16/2026 20:10 | 10 | 16.74 |
| 10/16/2026 20:10 | 10 | 16.74 |
| 10/16/2026 20:10 | 100 | 16.74 |
| 10/16/2026 20:10 | 3 | 16.74 |
| 10/16/2026 20:10 | 58 | 16.76 |
| 10/16/2026 20:10 | 43 | 16.76 |
| 10/16/2026 20:10 | 27 | 16.76 |
| 10/16/2026 20:10 | 200 | 16.76 |
| 10/16/2026 20:10 | 1 | 16.76 |
| 10/16/2026 20:10 | 10 | 16.76 |
| 10/16/2026 20:10 | 100 | 16.76 |
| 10/16/2026 20:10 | 11 | 16.76 |
| 10/16/2026 20:10 | 26 | 16.76 |
| 10/16/2026 20:10 | 107 | 16.76 |
| 10/16/2026 20:10 | 2 | 16.77 |
| 10/16/2026 20:09 | 59 | 16.78 |
| 10/16/2026 20:09 | 1 | 16.78 |
| 10/16/2026 20:09 | 40 | 16.78 |
| 10/16/2026 20:09 | 25 | 16.76 |
| 10/16/2026 20:09 | 11 | 16.76 |
| 10/16/2026 20:09 | 75 | 16.76 |
| 10/16/2026 20:09 | 116 | 16.76 |
| 10/16/2026 20:09 | 17 | 16.76 |
| 10/16/2026 20:09 | 11 | 16.76 |
| 10/16/2026 20:09 | 11 | 16.76 |
| 10/16/2026 20:09 | 100 | 16.76 |
| 10/16/2026 20:09 | 33 | 16.76 |
| 10/16/2026 20:09 | 67 | 16.76 |
| 10/16/2026 20:09 | 133 | 16.76 |
| 10/16/2026 20:09 | 133 | 16.76 |
| 10/16/2026 20:09 | 2 | 16.76 |
| 10/16/2026 20:09 | 300 | 16.76 |
| 10/16/2026 20:09 | 112 | 16.76 |
| 10/16/2026 20:09 | 71 | 16.76 |
| 10/16/2026 20:09 | 600 | 16.76 |
| 10/16/2026 20:09 | 30 | 16.76 |
| 10/16/2026 20:09 | 10 | 16.76 |
| 10/16/2026 20:09 | 80 | 16.77 |
| 10/16/2026 20:09 | 200 | 16.77 |
| 10/16/2026 20:09 | 11 | 16.77 |
| 10/16/2026 20:09 | 200 | 16.77 |
| 10/16/2026 20:08 | 12 | 16.78 |
| 10/16/2026 20:08 | 7 | 16.78 |
| 10/16/2026 20:08 | 11 | 16.78 |
| 10/16/2026 20:08 | 50 | 16.78 |
| 10/16/2026 20:08 | 34 | 16.78 |
| 10/16/2026 20:08 | 2 | 16.78 |
| 10/16/2026 20:08 | 1 | 16.78 |
| 10/16/2026 20:08 | 140 | 16.78 |
| 10/16/2026 20:08 | 6 | 16.77 |
| 10/16/2026 20:08 | 1 | 16.77 |
| 10/16/2026 20:08 | 6 | 16.77 |
| 10/16/2026 20:08 | 100 | 16.76 |
| 10/16/2026 20:08 | 1 | 16.76 |
| 10/16/2026 20:08 | 58 | 16.75 |
| 10/16/2026 20:08 | 1 | 16.75 |
| 10/16/2026 20:08 | 1 | 16.75 |
| 10/16/2026 20:08 | 58 | 16.75 |
| 10/16/2026 20:08 | 270 | 16.75 |
| 10/16/2026 20:08 | 50 | 16.75 |
| 10/16/2026 20:08 | 100 | 16.74 |
| 10/16/2026 20:08 | 20 | 16.74 |
| 10/16/2026 20:08 | 13 | 16.74 |
| 10/16/2026 20:08 | 3 | 16.74 |
| 10/16/2026 20:07 | 1 | 16.74 |
| 10/16/2026 20:07 | 25 | 16.73 |
| 10/16/2026 20:07 | 1 | 16.73 |
| 10/16/2026 20:07 | 10 | 16.73 |
| 10/16/2026 20:07 | 18 | 16.73 |
| 10/16/2026 20:07 | 20 | 16.73 |
| 10/16/2026 20:07 | 84 | 16.74 |
| 10/16/2026 20:07 | 16 | 16.74 |
| 10/16/2026 20:07 | 2 | 16.74 |
| 10/16/2026 20:07 | 1 | 16.74 |
| 10/16/2026 20:07 | 1 | 16.74 |
| 10/16/2026 20:07 | 97 | 16.73 |
| 10/16/2026 20:07 | 3 | 16.73 |
| 10/16/2026 20:07 | 41 | 16.71 |
| 10/16/2026 20:07 | 2 | 16.71 |
| 10/16/2026 20:07 | 18 | 16.71 |
| 10/16/2026 20:07 | 57 | 16.71 |
| 10/16/2026 20:07 | 43 | 16.71 |
| 10/16/2026 20:07 | 1 | 16.70 |
| 10/16/2026 20:07 | 77 | 16.70 |
| 10/16/2026 20:06 | 100 | 16.69 |
| 10/16/2026 20:06 | 100 | 16.69 |
| 10/16/2026 20:06 | 16 | 16.69 |
| 10/16/2026 20:06 | 1 | 16.69 |
| 10/16/2026 20:06 | 1 | 16.68 |
| 10/16/2026 20:06 | 2 | 16.69 |
| 10/16/2026 20:06 | 3 | 16.70 |
| 10/16/2026 20:06 | 10 | 16.70 |
| 10/16/2026 20:06 | 6 | 16.70 |
| 10/16/2026 20:06 | 92 | 16.70 |
| 10/16/2026 20:06 | 408 | 16.70 |
| 10/16/2026 20:06 | 14 | 16.71 |
| 10/16/2026 20:06 | 36 | 16.71 |
| 10/16/2026 20:06 | 100 | 16.71 |
| 10/16/2026 20:06 | 100 | 16.71 |
| 10/16/2026 20:06 | 25 | 16.72 |
| 10/16/2026 20:06 | 10 | 16.72 |
| 10/16/2026 20:06 | 2 | 16.72 |
| 10/16/2026 20:06 | 100 | 16.72 |
| 10/16/2026 20:06 | 64 | 16.72 |
| 10/16/2026 20:06 | 100 | 16.72 |
| 10/16/2026 20:06 | 100 | 16.72 |
| 10/16/2026 20:06 | 30 | 16.72 |
| 10/16/2026 20:06 | 100 | 16.72 |
| 10/16/2026 20:06 | 100 | 16.72 |
| 10/16/2026 20:06 | 99 | 16.72 |
| 10/16/2026 20:06 | 100 | 16.72 |
| 10/16/2026 20:06 | 1 | 16.72 |
| 10/16/2026 20:06 | 200 | 16.72 |
| 10/16/2026 20:06 | 1 | 16.72 |
| 10/16/2026 20:06 | 100 | 16.72 |
| 10/16/2026 20:06 | 61 | 16.72 |
| 10/16/2026 20:06 | 39 | 16.72 |
| 10/16/2026 20:06 | 16 | 16.72 |
| 10/16/2026 20:06 | 45 | 16.72 |
| 10/16/2026 20:05 | 12 | 16.71 |
| 10/16/2026 20:05 | 26 | 16.71 |
| 10/16/2026 20:05 | 49 | 16.71 |
| 10/16/2026 20:05 | 20 | 16.71 |
| 10/16/2026 20:05 | 189 | 16.71 |
| 10/16/2026 20:05 | 19 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 77 | 16.71 |
| 10/16/2026 20:05 | 75 | 16.71 |
| 10/16/2026 20:05 | 30 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 114 | 16.71 |
| 10/16/2026 20:05 | 75 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 63 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 7 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 63 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 8 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 30 | 16.72 |
| 10/16/2026 20:05 | 37 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 10 | 16.72 |
| 10/16/2026 20:05 | 27 | 16.72 |
| 10/16/2026 20:05 | 37 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 30 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 75 | 16.72 |
| 10/16/2026 20:05 | 38 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 46 | 16.71 |
| 10/16/2026 20:05 | 9 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 4 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 200 | 16.71 |
| 10/16/2026 20:05 | 300 | 16.715 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 78 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 57 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 57 | 16.71 |
| 10/16/2026 20:05 | 86 | 16.71 |
| 10/16/2026 20:05 | 86 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 40 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 40 | 16.71 |
| 10/16/2026 20:05 | 60 | 16.71 |
| 10/16/2026 20:05 | 114 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 114 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 99 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 92 | 16.71 |
| 10/16/2026 20:05 | 8 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 114 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 55 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 114 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 78 | 16.71 |
| 10/16/2026 20:05 | 3 | 16.71 |
| 10/16/2026 20:05 | 34 | 16.71 |
| 10/16/2026 20:05 | 51 | 16.715 |
| 10/16/2026 20:05 | 49 | 16.71 |
| 10/16/2026 20:05 | 51 | 16.71 |
| 10/16/2026 20:05 | 49 | 16.71 |
| 10/16/2026 20:05 | 36 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 34 | 16.71 |
| 10/16/2026 20:05 | 3 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 34 | 16.71 |
| 10/16/2026 20:05 | 50 | 16.71 |
| 10/16/2026 20:05 | 3 | 16.71 |
| 10/16/2026 20:05 | 25 | 16.71 |
| 10/16/2026 20:05 | 25 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 7 | 16.71 |
| 10/16/2026 20:05 | 37 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 37 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 75 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 9 | 16.72 |
| 10/16/2026 20:05 | 3 | 16.72 |
| 10/16/2026 20:05 | 31 | 16.72 |
| 10/16/2026 20:05 | 3 | 16.72 |
| 10/16/2026 20:05 | 114 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 3 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 37 | 16.72 |
| 10/16/2026 20:05 | 78 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.71 |
| 10/16/2026 20:05 | 75 | 16.72 |
| 10/16/2026 20:05 | 37 | 16.72 |
| 10/16/2026 20:05 | 60 | 16.72 |
| 10/16/2026 20:05 | 40 | 16.72 |
| 10/16/2026 20:05 | 18 | 16.72 |
| 10/16/2026 20:05 | 75 | 16.72 |
| 10/16/2026 20:05 | 37 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 37 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 114 | 16.72 |
| 10/16/2026 20:05 | 92 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 12 | 16.72 |
| 10/16/2026 20:05 | 3 | 16.72 |
| 10/16/2026 20:05 | 34 | 16.72 |
| 10/16/2026 20:05 | 3 | 16.72 |
| 10/16/2026 20:05 | 34 | 16.72 |
| 10/16/2026 20:05 | 10 | 16.72 |
| 10/16/2026 20:05 | 3 | 16.72 |
| 10/16/2026 20:05 | 34 | 16.72 |
| 10/16/2026 20:05 | 3 | 16.72 |
| 10/16/2026 20:05 | 37 | 16.72 |
| 10/16/2026 20:05 | 50 | 16.72 |
| 10/16/2026 20:05 | 4 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 37 | 16.72 |
| 10/16/2026 20:05 | 4 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 400 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 25 | 16.72 |
| 10/16/2026 20:05 | 37 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 75 | 16.72 |
| 10/16/2026 20:05 | 25 | 16.72 |
| 10/16/2026 20:05 | 20 | 16.72 |
| 10/16/2026 20:05 | 36 | 16.71 |
| 10/16/2026 20:05 | 10 | 16.71 |
| 10/16/2026 20:05 | 12 | 16.71 |
| 10/16/2026 20:05 | 2 | 16.71 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 11 | 16.72 |
| 10/16/2026 20:05 | 9 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 78 | 16.72 |
| 10/16/2026 20:05 | 9 | 16.72 |
| 10/16/2026 20:05 | 11 | 16.72 |
| 10/16/2026 20:05 | 26 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 99 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 20 | 16.72 |
| 10/16/2026 20:05 | 75 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 37 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 42 | 16.72 |
| 10/16/2026 20:05 | 58 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 11 | 16.72 |
| 10/16/2026 20:05 | 75 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 37 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 1 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 96 | 16.72 |
| 10/16/2026 20:05 | 4 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 12 | 16.72 |
| 10/16/2026 20:05 | 100 | 16.72 |
| 10/16/2026 20:05 | 8 | 16.73 |
| 10/16/2026 20:05 | 92 | 16.73 |
| 10/16/2026 20:05 | 6 | 16.73 |
| 10/16/2026 20:05 | 2 | 16.73 |
| 10/16/2026 20:05 | 100 | 16.74 |
| 10/16/2026 20:05 | 7 | 16.74 |
| 10/16/2026 20:05 | 37 | 16.74 |
| 10/16/2026 20:05 | 100 | 16.74 |
| 10/16/2026 20:05 | 37 | 16.74 |
| 10/16/2026 20:05 | 10 | 16.74 |
| 10/16/2026 20:05 | 25 | 16.74 |
| 10/16/2026 20:05 | 10 | 16.74 |
| 10/16/2026 20:05 | 90 | 16.74 |
| 10/16/2026 20:05 | 10 | 16.74 |
| 10/16/2026 20:05 | 10 | 16.75 |
| 10/16/2026 20:05 | 10 | 16.75 |
| 10/16/2026 20:05 | 12 | 16.75 |
| 10/16/2026 20:05 | 50 | 16.75 |
| 10/16/2026 20:05 | 5 | 16.75 |
| 10/16/2026 20:05 | 100 | 16.75 |
| 10/16/2026 20:05 | 100 | 16.75 |
| 10/16/2026 20:05 | 39 | 16.75 |
| 10/16/2026 20:05 | 1 | 16.75 |
| 10/16/2026 20:05 | 1 | 16.75 |
| 10/16/2026 20:05 | 1 | 16.75 |
| 10/16/2026 20:05 | 1 | 16.75 |
| 10/16/2026 20:05 | 14 | 16.76 |
| 10/16/2026 20:05 | 14 | 16.76 |
| 10/16/2026 20:05 | 47 | 16.76 |
| 10/16/2026 20:05 | 153 | 16.76 |
| 10/16/2026 20:05 | 16 | 16.76 |
| 10/16/2026 20:05 | 10 | 16.76 |
| 10/16/2026 20:05 | 100 | 16.76 |
| 10/16/2026 20:05 | 10 | 16.77 |
| 10/16/2026 20:05 | 20 | 16.77 |
| 10/16/2026 20:05 | 21 | 16.77 |
| 10/16/2026 20:05 | 2 | 16.77 |
| 10/16/2026 20:05 | 1 | 16.77 |
| 10/16/2026 20:05 | 3 | 16.77 |
| 10/16/2026 20:05 | 94 | 16.77 |
| 10/16/2026 20:05 | 6 | 16.77 |
| 10/16/2026 20:05 | 6 | 16.77 |
| 10/16/2026 20:05 | 100 | 16.77 |
| 10/16/2026 20:05 | 45 | 16.77 |
| 10/16/2026 20:05 | 100 | 16.765 |
| 10/16/2026 20:05 | 73 | 16.77 |
| 10/16/2026 20:05 | 36 | 16.77 |
| 10/16/2026 20:05 | 3 | 16.77 |
| 10/16/2026 20:05 | 27 | 16.77 |
| 10/16/2026 20:05 | 73 | 16.77 |
| 10/16/2026 20:05 | 127 | 16.77 |
| 10/16/2026 20:05 | 100 | 16.77 |
| 10/16/2026 20:05 | 100 | 16.77 |
| 10/16/2026 20:05 | 1 | 16.77 |
| 10/16/2026 20:05 | 1 | 16.77 |
| 10/16/2026 20:05 | 43 | 16.77 |
| 10/16/2026 20:05 | 43 | 16.77 |
| 10/16/2026 20:05 | 3 | 16.77 |
| 10/16/2026 20:05 | 100 | 16.77 |
| 10/16/2026 20:05 | 100 | 16.765 |
| 10/16/2026 20:04 | 50 | 16.77 |
| 10/16/2026 20:04 | 100 | 16.77 |
| 10/16/2026 20:04 | 40 | 16.77 |
| 10/16/2026 20:04 | 43 | 16.77 |
| 10/16/2026 20:04 | 5 | 16.77 |
| 10/16/2026 20:04 | 2 | 16.77 |
| 10/16/2026 20:04 | 22 | 16.76 |
| 10/16/2026 20:04 | 49 | 16.76 |
| 10/16/2026 20:04 | 100 | 16.76 |
| 10/16/2026 20:04 | 1 | 16.76 |
| 10/16/2026 20:04 | 11 | 16.765 |
| 10/16/2026 20:03 | 32 | 16.765 |
| 10/16/2026 20:03 | 10 | 16.78 |
| 10/16/2026 20:03 | 30 | 16.78 |
| 10/16/2026 20:03 | 21 | 16.78 |
| 10/16/2026 20:03 | 185 | 16.78 |
| 10/16/2026 20:03 | 19 | 16.78 |
| 10/16/2026 20:03 | 10 | 16.78 |
| 10/16/2026 20:02 | 20 | 16.795 |
| 10/16/2026 20:02 | 10 | 16.795 |
| 10/16/2026 20:02 | 10 | 16.795 |
| 10/16/2026 20:02 | 13 | 16.80 |
| 10/16/2026 20:02 | 82 | 16.80 |
| 10/16/2026 20:02 | 100 | 16.80 |
| 10/16/2026 20:02 | 1 | 16.80 |
| 10/16/2026 20:02 | 32 | 16.80 |
| 10/16/2026 20:02 | 8 | 16.80 |
| 10/16/2026 20:02 | 8 | 16.80 |
| 10/16/2026 20:02 | 32 | 16.80 |
| 10/16/2026 20:02 | 32 | 16.80 |
| 10/16/2026 20:02 | 4 | 16.80 |
| 10/16/2026 20:02 | 28 | 16.80 |
| 10/16/2026 20:02 | 50 | 16.79 |
| 10/16/2026 20:02 | 25 | 16.79 |
| 10/16/2026 20:02 | 25 | 16.79 |
| 10/16/2026 20:01 | 1 | 16.78 |
| 10/16/2026 20:01 | 1 | 16.78 |
| 10/16/2026 20:01 | 3 | 16.79 |
| 10/16/2026 20:01 | 13 | 16.79 |
| 10/16/2026 20:01 | 100 | 16.80 |
| 10/16/2026 20:01 | 1 | 16.80 |
| 10/16/2026 20:01 | 12 | 16.80 |
| 10/16/2026 20:01 | 1 | 16.80 |
| 10/16/2026 20:01 | 30 | 16.80 |
| 10/16/2026 20:01 | 20 | 16.80 |
| 10/16/2026 20:01 | 10 | 16.80 |
| 10/16/2026 20:01 | 1 | 16.80 |
| 10/16/2026 20:01 | 11 | 16.81 |
| 10/16/2026 20:01 | 100 | 16.81 |
| 10/16/2026 20:01 | 100 | 16.81 |
| 10/16/2026 20:01 | 11 | 16.81 |
| 10/16/2026 20:01 | 100 | 16.82 |
| 10/16/2026 20:01 | 1 | 16.82 |
| 10/16/2026 20:01 | 1 | 16.82 |
| 10/16/2026 20:01 | 13 | 16.82 |
| 10/16/2026 20:01 | 99 | 16.82 |
| 10/16/2026 20:01 | 1 | 16.82 |
| 10/16/2026 20:01 | 100 | 16.83 |
| 10/16/2026 20:01 | 100 | 16.83 |
| 10/16/2026 20:01 | 3 | 16.83 |
| 10/16/2026 20:01 | 83 | 16.83 |
| 10/16/2026 20:01 | 100 | 16.83 |
| 10/16/2026 20:00 | 14 | 16.84 |
| 10/16/2026 20:00 | 12 | 16.84 |
| 10/16/2026 20:00 | 100 | 16.84 |
| 10/16/2026 20:00 | 187 | 16.84 |
| 10/16/2026 20:00 | 8 | 16.84 |
| 10/16/2026 20:00 | 10 | 16.84 |
| 10/16/2026 20:00 | 82 | 16.84 |
| 10/16/2026 20:00 | 18 | 16.84 |
| 10/16/2026 20:00 | 100 | 16.84 |
| 10/16/2026 20:00 | 122 | 16.85 |
| 10/16/2026 20:00 | 1200 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 33 | 16.85 |
| 10/16/2026 20:00 | 3 | 16.85 |
| 10/16/2026 20:00 | 33 | 16.85 |
| 10/16/2026 20:00 | 3 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 36 | 16.85 |
| 10/16/2026 20:00 | 103 | 16.85 |
| 10/16/2026 20:00 | 36 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 8 | 16.85 |
| 10/16/2026 20:00 | 3 | 16.85 |
| 10/16/2026 20:00 | 103 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 8 | 16.85 |
| 10/16/2026 20:00 | 36 | 16.85 |
| 10/16/2026 20:00 | 28 | 16.85 |
| 10/16/2026 20:00 | 20 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 3 | 16.85 |
| 10/16/2026 20:00 | 3 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 5 | 16.85 |
| 10/16/2026 20:00 | 95 | 16.85 |
| 10/16/2026 20:00 | 103 | 16.85 |
| 10/16/2026 20:00 | 10 | 16.85 |
| 10/16/2026 20:00 | 3 | 16.85 |
| 10/16/2026 20:00 | 36 | 16.85 |
| 10/16/2026 20:00 | 3 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 36 | 16.85 |
| 10/16/2026 20:00 | 36 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 3 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 103 | 16.85 |
| 10/16/2026 20:00 | 59 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 109 | 16.85 |
| 10/16/2026 20:00 | 36 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 29 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 103 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 29 | 16.85 |
| 10/16/2026 20:00 | 25 | 16.85 |
| 10/16/2026 20:00 | 25 | 16.85 |
| 10/16/2026 20:00 | 25 | 16.85 |
| 10/16/2026 20:00 | 25 | 16.85 |
| 10/16/2026 20:00 | 25 | 16.85 |
| 10/16/2026 20:00 | 25 | 16.85 |
| 10/16/2026 20:00 | 50 | 16.85 |
| 10/16/2026 20:00 | 3 | 16.85 |
| 10/16/2026 20:00 | 7 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.845 |
| 10/16/2026 20:00 | 50 | 16.85 |
| 10/16/2026 20:00 | 41 | 16.85 |
| 10/16/2026 20:00 | 9 | 16.85 |
| 10/16/2026 20:00 | 32 | 16.85 |
| 10/16/2026 20:00 | 1 | 16.85 |
| 10/16/2026 20:00 | 190 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 10 | 16.85 |
| 10/16/2026 20:00 | 90 | 16.85 |
| 10/16/2026 20:00 | 33 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 33 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 33 | 16.85 |
| 10/16/2026 20:00 | 33 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 33 | 16.85 |
| 10/16/2026 20:00 | 6 | 16.85 |
| 10/16/2026 20:00 | 18 | 16.85 |
| 10/16/2026 20:00 | 26 | 16.85 |
| 10/16/2026 20:00 | 74 | 16.85 |
| 10/16/2026 20:00 | 33 | 16.85 |
| 10/16/2026 20:00 | 33 | 16.85 |
| 10/16/2026 20:00 | 20 | 16.85 |
| 10/16/2026 20:00 | 20 | 16.85 |
| 10/16/2026 20:00 | 19 | 16.85 |
| 10/16/2026 20:00 | 1 | 16.85 |
| 10/16/2026 20:00 | 1 | 16.85 |
| 10/16/2026 20:00 | 1 | 16.85 |
| 10/16/2026 20:00 | 39 | 16.85 |
| 10/16/2026 20:00 | 2 | 16.85 |
| 10/16/2026 20:00 | 41 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.84 |
| 10/16/2026 20:00 | 4 | 16.84 |
| 10/16/2026 20:00 | 3 | 16.84 |
| 10/16/2026 20:00 | 39 | 16.84 |
| 10/16/2026 20:00 | 50 | 16.84 |
| 10/16/2026 20:00 | 16 | 16.84 |
| 10/16/2026 20:00 | 115 | 16.835 |
| 10/16/2026 20:00 | 27 | 16.84 |
| 10/16/2026 20:00 | 81 | 16.84 |
| 10/16/2026 20:00 | 19 | 16.84 |
| 10/16/2026 20:00 | 100 | 16.84 |
| 10/16/2026 20:00 | 100 | 16.84 |
| 10/16/2026 20:00 | 18 | 16.84 |
| 10/16/2026 20:00 | 100 | 16.84 |
| 10/16/2026 20:00 | 18 | 16.84 |
| 10/16/2026 20:00 | 63 | 16.84 |
| 10/16/2026 20:00 | 37 | 16.84 |
| 10/16/2026 20:00 | 1 | 16.84 |
| 10/16/2026 20:00 | 100 | 16.84 |
| 10/16/2026 20:00 | 38 | 16.84 |
| 10/16/2026 20:00 | 3 | 16.84 |
| 10/16/2026 20:00 | 1 | 16.84 |
| 10/16/2026 20:00 | 148 | 16.83 |
| 10/16/2026 20:00 | 1 | 16.83 |
| 10/16/2026 20:00 | 50 | 16.83 |
| 10/16/2026 20:00 | 1 | 16.83 |
| 10/16/2026 20:00 | 1 | 16.82 |
| 10/16/2026 20:00 | 1 | 16.82 |
| 10/16/2026 20:00 | 2 | 16.82 |
| 10/16/2026 20:00 | 25 | 16.82 |
| 10/16/2026 20:00 | 3 | 16.82 |
| 10/16/2026 20:00 | 5 | 16.82 |
| 10/16/2026 20:00 | 7 | 16.82 |
| 10/16/2026 20:00 | 11 | 16.82 |
| 10/16/2026 20:00 | 18 | 16.82 |
| 10/16/2026 20:00 | 100 | 16.82 |
| 10/16/2026 20:00 | 12 | 16.82 |
| 10/16/2026 20:00 | 11 | 16.83 |
| 10/16/2026 20:00 | 11 | 16.83 |
| 10/16/2026 20:00 | 20 | 16.83 |
| 10/16/2026 20:00 | 12 | 16.84 |
| 10/16/2026 20:00 | 10 | 16.84 |
| 10/16/2026 20:00 | 40 | 16.84 |
| 10/16/2026 20:00 | 10 | 16.85 |
| 10/16/2026 20:00 | 12 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.85 |
| 10/16/2026 20:00 | 1 | 16.85 |
| 10/16/2026 20:00 | 100 | 16.86 |
| 10/16/2026 20:00 | 100 | 16.86 |
| 10/16/2026 20:00 | 13 | 16.86 |
| 10/16/2026 20:00 | 10 | 16.86 |
| 10/16/2026 20:00 | 10 | 16.86 |
| 10/16/2026 20:00 | 1 | 16.86 |
| 10/16/2026 19:59 | 10 | 16.875 |
| 10/16/2026 19:59 | 1 | 16.88 |
| 10/16/2026 19:59 | 1 | 16.87 |
| 10/16/2026 19:59 | 43 | 16.87 |
| 10/16/2026 19:59 | 100 | 16.87 |
| 10/16/2026 19:59 | 36 | 16.87 |
| 10/16/2026 19:59 | 3 | 16.87 |
| 10/16/2026 19:59 | 5 | 16.87 |
| 10/16/2026 19:59 | 12 | 16.88 |
| 10/16/2026 19:59 | 100 | 16.88 |
| 10/16/2026 19:59 | 14 | 16.89 |
| 10/16/2026 19:59 | 13 | 16.89 |
| 10/16/2026 19:59 | 50 | 16.89 |
| 10/16/2026 19:59 | 43 | 16.89 |
| 10/16/2026 19:59 | 11 | 16.90 |
| 10/16/2026 19:59 | 3 | 16.90 |
| 10/16/2026 19:59 | 3 | 16.90 |
| 10/16/2026 19:58 | 100 | 16.89 |
| 10/16/2026 19:58 | 50 | 16.89 |
| 10/16/2026 19:58 | 1 | 16.89 |
| 10/16/2026 19:58 | 100 | 16.89 |
| 10/16/2026 19:58 | 3 | 16.88 |
| 10/16/2026 19:58 | 5 | 16.88 |
| 10/16/2026 19:58 | 12 | 16.88 |
| 10/16/2026 19:58 | 56 | 16.88 |
| 10/16/2026 19:58 | 123 | 16.88 |
| 10/16/2026 19:58 | 11 | 16.88 |
| 10/16/2026 19:58 | 11 | 16.88 |
| 10/16/2026 19:58 | 36 | 16.88 |
| 10/16/2026 19:58 | 3 | 16.88 |
| 10/16/2026 19:58 | 5 | 16.88 |
| 10/16/2026 19:57 | 100 | 16.89 |
| 10/16/2026 19:57 | 2 | 16.89 |
| 10/16/2026 19:57 | 1 | 16.89 |
| 10/16/2026 19:57 | 1 | 16.89 |
| 10/16/2026 19:57 | 15 | 16.89 |
| 10/16/2026 19:57 | 85 | 16.89 |
| 10/16/2026 19:57 | 100 | 16.89 |
| 10/16/2026 19:57 | 10 | 16.89 |
| 10/16/2026 19:57 | 5 | 16.89 |
| 10/16/2026 19:57 | 100 | 16.89 |
| 10/16/2026 19:57 | 10 | 16.90 |
| 10/16/2026 19:57 | 1 | 16.90 |
| 10/16/2026 19:57 | 11 | 16.90 |
| 10/16/2026 19:57 | 24 | 16.90 |
| 10/16/2026 19:57 | 76 | 16.90 |
| 10/16/2026 19:57 | 62 | 16.90 |
| 10/16/2026 19:57 | 138 | 16.90 |
| 10/16/2026 19:57 | 87 | 16.90 |
| 10/16/2026 19:57 | 41 | 16.90 |
| 10/16/2026 19:57 | 10 | 16.90 |
| 10/16/2026 19:57 | 50 | 16.90 |
| 10/16/2026 19:57 | 3 | 16.90 |
| 10/16/2026 19:57 | 25 | 16.90 |
| 10/16/2026 19:56 | 14 | 16.89 |
| 10/16/2026 19:56 | 125 | 16.89 |
| 10/16/2026 19:56 | 4 | 16.89 |
| 10/16/2026 19:56 | 80 | 16.89 |
| 10/16/2026 19:56 | 2 | 16.89 |
| 10/16/2026 19:56 | 50 | 16.89 |
| 10/16/2026 19:56 | 100 | 16.885 |
| 10/16/2026 19:56 | 10 | 16.89 |
| 10/16/2026 19:56 | 56 | 16.89 |
| 10/16/2026 19:56 | 10 | 16.89 |
| 10/16/2026 19:56 | 10 | 16.89 |
| 10/16/2026 19:56 | 13 | 16.89 |
| 10/16/2026 19:56 | 14 | 16.90 |
| 10/16/2026 19:56 | 1 | 16.90 |
| 10/16/2026 19:56 | 5 | 16.90 |
| 10/16/2026 19:56 | 120 | 16.90 |
| 10/16/2026 19:56 | 20 | 16.90 |
| 10/16/2026 19:56 | 100 | 16.90 |
| 10/16/2026 19:56 | 500 | 16.90 |
| 10/16/2026 19:56 | 2 | 16.905 |
| 10/16/2026 19:56 | 2 | 16.905 |
| 10/16/2026 19:55 | 2 | 16.91 |
| 10/16/2026 19:55 | 80 | 16.91 |
| 10/16/2026 19:55 | 48 | 16.91 |
| 10/16/2026 19:55 | 50 | 16.91 |
| 10/16/2026 19:55 | 2 | 16.91 |
| 10/16/2026 19:55 | 12 | 16.91 |
| 10/16/2026 19:55 | 10 | 16.91 |
| 10/16/2026 19:55 | 10 | 16.91 |
| 10/16/2026 19:55 | 13 | 16.91 |
| 10/16/2026 19:55 | 100 | 16.91 |
| 10/16/2026 19:55 | 1 | 16.91 |
| 10/16/2026 19:55 | 10 | 16.91 |
| 10/16/2026 19:55 | 4 | 16.91 |
| 10/16/2026 19:54 | 100 | 16.90 |
| 10/16/2026 19:54 | 2 | 16.90 |
| 10/16/2026 19:54 | 100 | 16.90 |
| 10/16/2026 19:54 | 1 | 16.90 |
| 10/16/2026 19:54 | 50 | 16.90 |
| 10/16/2026 19:54 | 14 | 16.90 |
| 10/16/2026 19:54 | 3 | 16.90 |
| 10/16/2026 19:54 | 5 | 16.90 |
| 10/16/2026 19:54 | 100 | 16.90 |
| 10/16/2026 19:54 | 100 | 16.91 |
| 10/16/2026 19:54 | 14 | 16.91 |
| 10/16/2026 19:54 | 118 | 16.91 |
| 10/16/2026 19:54 | 129 | 16.91 |
| 10/16/2026 19:54 | 50 | 16.91 |
| 10/16/2026 19:54 | 13 | 16.92 |
| 10/16/2026 19:54 | 80 | 16.92 |
| 10/16/2026 19:54 | 100 | 16.92 |
| 10/16/2026 19:54 | 100 | 16.92 |
| 10/16/2026 19:54 | 92 | 16.92 |
| 10/16/2026 19:54 | 13 | 16.92 |
| 10/16/2026 19:54 | 10 | 16.92 |
| 10/16/2026 19:54 | 24 | 16.92 |
| 10/16/2026 19:54 | 13 | 16.92 |
| 10/16/2026 19:53 | 23 | 16.93 |
| 10/16/2026 19:53 | 25 | 16.93 |
| 10/16/2026 19:53 | 25 | 16.93 |
| 10/16/2026 19:53 | 25 | 16.93 |
| 10/16/2026 19:53 | 2 | 16.93 |
| 10/16/2026 19:53 | 1 | 16.93 |
| 10/16/2026 19:53 | 4 | 16.93 |
| 10/16/2026 19:53 | 96 | 16.93 |
| 10/16/2026 19:53 | 42 | 16.93 |
| 10/16/2026 19:53 | 6 | 16.93 |
| 10/16/2026 19:53 | 4 | 16.93 |
| 10/16/2026 19:53 | 96 | 16.93 |
| 10/16/2026 19:53 | 50 | 16.93 |
| 10/16/2026 19:53 | 48 | 16.93 |
| 10/16/2026 19:53 | 106 | 16.93 |
| 10/16/2026 19:53 | 1 | 16.93 |
| 10/16/2026 19:53 | 120 | 16.93 |
| 10/16/2026 19:53 | 11 | 16.92 |
| 10/16/2026 19:53 | 89 | 16.92 |
| 10/16/2026 19:53 | 50 | 16.92 |
| 10/16/2026 19:53 | 100 | 16.92 |
| 10/16/2026 19:53 | 20 | 16.92 |
| 10/16/2026 19:53 | 79 | 16.92 |
| 10/16/2026 19:53 | 50 | 16.92 |
| 10/16/2026 19:53 | 6 | 16.92 |
| 10/16/2026 19:53 | 6 | 16.92 |
| 10/16/2026 19:53 | 3 | 16.92 |
| 10/16/2026 19:53 | 18 | 16.92 |
| 10/16/2026 19:53 | 1 | 16.92 |
| 10/16/2026 19:53 | 41 | 16.92 |
| 10/16/2026 19:53 | 47 | 16.92 |
| 10/16/2026 19:53 | 42 | 16.92 |
| 10/16/2026 19:52 | 100 | 16.91 |
| 10/16/2026 19:52 | 2 | 16.91 |
| 10/16/2026 19:52 | 134 | 16.91 |
| 10/16/2026 19:52 | 13 | 16.91 |
| 10/16/2026 19:52 | 52 | 16.91 |
| 10/16/2026 19:52 | 5 | 16.91 |
| 10/16/2026 19:52 | 20 | 16.91 |
| 10/16/2026 19:52 | 22 | 16.905 |
| 10/16/2026 19:52 | 25 | 16.905 |
| 10/16/2026 19:52 | 100 | 16.905 |
| 10/16/2026 19:52 | 80 | 16.905 |
| 10/16/2026 19:52 | 25 | 16.905 |
| 10/16/2026 19:52 | 25 | 16.905 |
| 10/16/2026 19:52 | 25 | 16.905 |
| 10/16/2026 19:52 | 25 | 16.905 |
| 10/16/2026 19:52 | 86 | 16.90 |
| 10/16/2026 19:52 | 3 | 16.90 |
| 10/16/2026 19:52 | 5 | 16.90 |
| 10/16/2026 19:52 | 1 | 16.90 |
| 10/16/2026 19:52 | 2 | 16.90 |
| 10/16/2026 19:52 | 1 | 16.90 |
| 10/16/2026 19:51 | 88 | 16.91 |
| 10/16/2026 19:51 | 90 | 16.91 |
| 10/16/2026 19:51 | 10 | 16.91 |
| 10/16/2026 19:51 | 10 | 16.91 |
| 10/16/2026 19:51 | 10 | 16.91 |
| 10/16/2026 19:51 | 90 | 16.91 |
| 10/16/2026 19:51 | 12 | 16.925 |
| 10/16/2026 19:51 | 10 | 16.925 |
| 10/16/2026 19:51 | 5 | 16.93 |
| 10/16/2026 19:51 | 100 | 16.93 |
| 10/16/2026 19:51 | 97 | 16.93 |
| 10/16/2026 19:51 | 5 | 16.93 |
| 10/16/2026 19:51 | 15 | 16.93 |
| 10/16/2026 19:51 | 2 | 16.93 |
| 10/16/2026 19:51 | 22 | 16.93 |
| 10/16/2026 19:51 | 15 | 16.93 |
| 10/16/2026 19:51 | 3 | 16.93 |
| 10/16/2026 19:50 | 1 | 16.92 |
| 10/16/2026 19:50 | 147 | 16.92 |
| 10/16/2026 19:50 | 15 | 16.92 |
| 10/16/2026 19:50 | 3 | 16.92 |
| 10/16/2026 19:50 | 50 | 16.92 |
| 10/16/2026 19:50 | 5 | 16.92 |
| 10/16/2026 19:50 | 1 | 16.92 |
| 10/16/2026 19:50 | 11 | 16.93 |
| 10/16/2026 19:50 | 10 | 16.93 |
| 10/16/2026 19:50 | 1 | 16.93 |
| 10/16/2026 19:50 | 10 | 16.94 |
| 10/16/2026 19:50 | 100 | 16.94 |
| 10/16/2026 19:50 | 10 | 16.94 |
| 10/16/2026 19:50 | 10 | 16.94 |
| 10/16/2026 19:50 | 100 | 16.94 |
| 10/16/2026 19:50 | 22 | 16.945 |
| 10/16/2026 19:50 | 25 | 16.945 |
| 10/16/2026 19:50 | 25 | 16.945 |
| 10/16/2026 19:50 | 25 | 16.945 |
| 10/16/2026 19:50 | 25 | 16.945 |
| 10/16/2026 19:50 | 25 | 16.945 |
| 10/16/2026 19:50 | 90 | 16.95 |
| 10/16/2026 19:50 | 18 | 16.95 |
| 10/16/2026 19:50 | 10 | 16.95 |
| 10/16/2026 19:50 | 92 | 16.95 |
| 10/16/2026 19:50 | 26 | 16.95 |
| 10/16/2026 19:50 | 4 | 16.95 |
| 10/16/2026 19:50 | 22 | 16.95 |
| 10/16/2026 19:50 | 10 | 16.95 |
| 10/16/2026 19:50 | 14 | 16.95 |
| 10/16/2026 19:50 | 33 | 16.95 |
| 10/16/2026 19:50 | 17 | 16.95 |
| 10/16/2026 19:49 | 1 | 16.96 |
| 10/16/2026 19:49 | 4 | 16.96 |
| 10/16/2026 19:49 | 3 | 16.96 |
| 10/16/2026 19:49 | 1 | 16.96 |
| 10/16/2026 19:49 | 100 | 16.96 |
| 10/16/2026 19:49 | 196 | 16.96 |
| 10/16/2026 19:49 | 20 | 16.96 |
| 10/16/2026 19:49 | 17 | 16.96 |
| 10/16/2026 19:49 | 49 | 16.96 |
| 10/16/2026 19:49 | 51 | 16.96 |
| 10/16/2026 19:49 | 5 | 16.96 |
| 10/16/2026 19:49 | 175 | 16.96 |
| 10/16/2026 19:49 | 10 | 16.96 |
| 10/16/2026 19:49 | 100 | 16.96 |
| 10/16/2026 19:49 | 6 | 16.96 |
| 10/16/2026 19:49 | 10 | 16.96 |
| 10/16/2026 19:48 | 4 | 16.97 |
| 10/16/2026 19:48 | 1 | 16.97 |
| 10/16/2026 19:47 | 1 | 16.97 |
| 10/16/2026 19:47 | 1 | 16.97 |
| 10/16/2026 19:47 | 2 | 16.97 |
| 10/16/2026 19:47 | 3 | 16.97 |
| 10/16/2026 19:47 | 4 | 16.97 |
| 10/16/2026 19:47 | 6 | 16.97 |
| 10/16/2026 19:47 | 8 | 16.97 |
| 10/16/2026 19:47 | 1 | 16.97 |
| 10/16/2026 19:47 | 40 | 16.97 |
| 10/16/2026 19:47 | 14 | 16.97 |
| 10/16/2026 19:47 | 82 | 16.97 |
| 10/16/2026 19:47 | 18 | 16.97 |
| 10/16/2026 19:47 | 100 | 16.965 |
| 10/16/2026 19:47 | 70 | 16.965 |
| 10/16/2026 19:47 | 30 | 16.965 |
| 10/16/2026 19:47 | 500 | 16.97 |
| 10/16/2026 19:47 | 100 | 16.97 |
| 10/16/2026 19:47 | 1 | 16.98 |
| 10/16/2026 19:47 | 1 | 16.98 |
| 10/16/2026 19:47 | 10 | 16.98 |
| 10/16/2026 19:47 | 177 | 16.98 |
| 10/16/2026 19:46 | 1 | 16.98 |
| 10/16/2026 19:46 | 88 | 16.98 |
| 10/16/2026 19:46 | 10 | 16.98 |
| 10/16/2026 19:46 | 23 | 16.99 |
| 10/16/2026 19:46 | 25 | 16.99 |
| 10/16/2026 19:46 | 25 | 16.99 |
| 10/16/2026 19:46 | 25 | 16.99 |
| 10/16/2026 19:46 | 1 | 16.99 |
| 10/16/2026 19:46 | 1 | 16.99 |
| 10/16/2026 19:46 | 58 | 16.99 |
| 10/16/2026 19:46 | 42 | 16.99 |
| 10/16/2026 19:46 | 6 | 16.99 |
| 10/16/2026 19:46 | 1 | 17.00 |
| 10/16/2026 19:46 | 10 | 17.00 |
| 10/16/2026 19:46 | 11 | 17.01 |
| 10/16/2026 19:46 | 1 | 17.01 |
| 10/16/2026 19:46 | 10 | 17.02 |
| 10/16/2026 19:46 | 10 | 17.03 |
| 10/16/2026 19:46 | 10 | 17.03 |
| 10/16/2026 19:46 | 5 | 17.03 |
| 10/16/2026 19:46 | 10 | 17.03 |
| 10/16/2026 19:46 | 100 | 17.03 |
| 10/16/2026 19:45 | 200 | 17.04 |
| 10/16/2026 19:45 | 10 | 17.04 |
| 10/16/2026 19:45 | 11 | 17.04 |
| 10/16/2026 19:45 | 68 | 17.04 |
| 10/16/2026 19:45 | 32 | 17.04 |
| 10/16/2026 19:44 | 52 | 17.05 |
| 10/16/2026 19:44 | 57 | 17.05 |
| 10/16/2026 19:44 | 200 | 17.05 |
| 10/16/2026 19:44 | 10 | 17.05 |
| 10/16/2026 19:44 | 12 | 17.05 |
| 10/16/2026 19:44 | 100 | 17.05 |
| 10/16/2026 19:44 | 9 | 17.05 |
| 10/16/2026 19:44 | 11 | 17.05 |
| 10/16/2026 19:44 | 99 | 17.05 |
| 10/16/2026 19:44 | 1 | 17.06 |
| 10/16/2026 19:44 | 1 | 17.06 |
| 10/16/2026 19:44 | 1 | 17.05 |
| 10/16/2026 19:44 | 12 | 17.065 |
| 10/16/2026 19:44 | 10 | 17.065 |
| 10/16/2026 19:44 | 100 | 17.07 |
| 10/16/2026 19:43 | 2 | 17.07 |
| 10/16/2026 19:43 | 76 | 17.06 |
| 10/16/2026 19:43 | 2 | 17.06 |
| 10/16/2026 19:43 | 100 | 17.05 |
| 10/16/2026 19:43 | 1 | 17.05 |
| 10/16/2026 19:43 | 100 | 17.05 |
| 10/16/2026 19:43 | 100 | 17.04 |
| 10/16/2026 19:43 | 10 | 17.04 |
| 10/16/2026 19:43 | 10 | 17.04 |
| 10/16/2026 19:43 | 100 | 17.04 |
| 10/16/2026 19:43 | 162 | 17.05 |
| 10/16/2026 19:43 | 10 | 17.05 |
| 10/16/2026 19:43 | 10 | 17.05 |
| 10/16/2026 19:43 | 100 | 17.05 |
| 10/16/2026 19:43 | 10 | 17.06 |
| 10/16/2026 19:42 | 25 | 17.06 |
| 10/16/2026 19:42 | 25 | 17.06 |
| 10/16/2026 19:42 | 25 | 17.06 |
| 10/16/2026 19:42 | 25 | 17.06 |
| 10/16/2026 19:42 | 25 | 17.06 |
| 10/16/2026 19:42 | 25 | 17.06 |
| 10/16/2026 19:42 | 25 | 17.06 |
| 10/16/2026 19:42 | 25 | 17.06 |
| 10/16/2026 19:42 | 1 | 17.06 |
| 10/16/2026 19:42 | 1 | 17.06 |
| 10/16/2026 19:42 | 1 | 17.06 |
| 10/16/2026 19:42 | 1 | 17.06 |
| 10/16/2026 19:42 | 10 | 17.06 |
| 10/16/2026 19:42 | 50 | 17.06 |
| 10/16/2026 19:42 | 10 | 17.06 |
| 10/16/2026 19:42 | 100 | 17.07 |
| 10/16/2026 19:42 | 10 | 17.07 |
| 10/16/2026 19:42 | 18 | 17.07 |
| 10/16/2026 19:42 | 14 | 17.07 |
| 10/16/2026 19:42 | 10 | 17.07 |
| 10/16/2026 19:42 | 200 | 17.07 |
| 10/16/2026 19:42 | 100 | 17.08 |
| 10/16/2026 19:42 | 64 | 17.08 |
| 10/16/2026 19:42 | 20 | 17.08 |
| 10/16/2026 19:42 | 16 | 17.08 |
| 10/16/2026 19:42 | 84 | 17.08 |
| 10/16/2026 19:42 | 16 | 17.08 |
| 10/16/2026 19:42 | 100 | 17.08 |
| 10/16/2026 19:42 | 5 | 17.08 |
| 10/16/2026 19:42 | 100 | 17.08 |
| 10/16/2026 19:42 | 100 | 17.08 |
| 10/16/2026 19:42 | 20 | 17.09 |
| 10/16/2026 19:42 | 100 | 17.09 |
| 10/16/2026 19:42 | 100 | 17.09 |
| 10/16/2026 19:42 | 56 | 17.09 |
| 10/16/2026 19:42 | 4 | 17.09 |
| 10/16/2026 19:41 | 111 | 17.09 |
| 10/16/2026 19:41 | 50 | 17.09 |
| 10/16/2026 19:41 | 1 | 17.09 |
| 10/16/2026 19:41 | 200 | 17.07 |
| 10/16/2026 19:41 | 99 | 17.07 |
| 10/16/2026 19:41 | 1 | 17.07 |
| 10/16/2026 19:41 | 100 | 17.06 |
| 10/16/2026 19:41 | 100 | 17.05 |
| 10/16/2026 19:41 | 100 | 17.05 |
| 10/16/2026 19:41 | 4 | 17.04 |
| 10/16/2026 19:41 | 28 | 17.04 |
| 10/16/2026 19:41 | 24 | 17.04 |
| 10/16/2026 19:41 | 1 | 17.03 |
| 10/16/2026 19:41 | 10 | 17.02 |
| 10/16/2026 19:41 | 6 | 17.02 |
| 10/16/2026 19:41 | 12 | 17.02 |
| 10/16/2026 19:41 | 100 | 17.02 |
| 10/16/2026 19:41 | 5 | 17.02 |
| 10/16/2026 19:41 | 120 | 17.02 |
| 10/16/2026 19:41 | 35 | 17.01 |
| 10/16/2026 19:41 | 39 | 17.01 |
| 10/16/2026 19:41 | 100 | 17.01 |
| 10/16/2026 19:41 | 18 | 17.01 |
| 10/16/2026 19:41 | 43 | 17.01 |
| 10/16/2026 19:41 | 35 | 17.01 |
| 10/16/2026 19:41 | 57 | 17.01 |
| 10/16/2026 19:41 | 100 | 17.01 |
| 10/16/2026 19:41 | 68 | 17.01 |
| 10/16/2026 19:41 | 195 | 17.01 |
| 10/16/2026 19:41 | 100 | 17.01 |
| 10/16/2026 19:41 | 112 | 17.01 |
| 10/16/2026 19:41 | 32 | 17.01 |
| 10/16/2026 19:41 | 100 | 17.01 |
| 10/16/2026 19:41 | 40 | 17.01 |
| 10/16/2026 19:41 | 12 | 17.00 |
| 10/16/2026 19:40 | 5 | 17.00 |
| 10/16/2026 19:40 | 1 | 17.00 |
| 10/16/2026 19:40 | 94 | 17.00 |
| 10/16/2026 19:40 | 6 | 17.00 |
| 10/16/2026 19:40 | 100 | 16.99 |
| 10/16/2026 19:40 | 66 | 16.99 |
| 10/16/2026 19:40 | 2 | 16.99 |
| 10/16/2026 19:40 | 1 | 16.99 |
| 10/16/2026 19:40 | 20 | 16.99 |
| 10/16/2026 19:40 | 80 | 16.99 |
| 10/16/2026 19:40 | 89 | 16.98 |
| 10/16/2026 19:40 | 28 | 16.98 |
| 10/16/2026 19:40 | 9 | 16.98 |
| 10/16/2026 19:40 | 100 | 16.98 |
| 10/16/2026 19:40 | 31 | 16.98 |
| 10/16/2026 19:40 | 37 | 16.98 |
| 10/16/2026 19:40 | 3 | 16.98 |
| 10/16/2026 19:40 | 37 | 16.98 |
| 10/16/2026 19:40 | 10 | 16.98 |
| 10/16/2026 19:40 | 10 | 16.98 |
| 10/16/2026 19:40 | 10 | 16.98 |
| 10/16/2026 19:40 | 74 | 16.99 |
| 10/16/2026 19:40 | 108 | 16.99 |
| 10/16/2026 19:40 | 26 | 16.99 |
| 10/16/2026 19:40 | 37 | 16.99 |
| 10/16/2026 19:40 | 1 | 16.99 |
| 10/16/2026 19:40 | 3 | 16.99 |
| 10/16/2026 19:40 | 37 | 16.99 |
| 10/16/2026 19:40 | 151 | 16.99 |
| 10/16/2026 19:40 | 100 | 16.99 |
| 10/16/2026 19:40 | 7 | 16.99 |
| 10/16/2026 19:40 | 3 | 16.99 |
| 10/16/2026 19:40 | 1 | 16.99 |
| 10/16/2026 19:39 | 29 | 17.00 |
| 10/16/2026 19:39 | 8 | 17.00 |
| 10/16/2026 19:39 | 10 | 17.00 |
| 10/16/2026 19:39 | 10 | 17.00 |
| 10/16/2026 19:39 | 10 | 17.00 |
| 10/16/2026 19:39 | 10 | 17.00 |
| 10/16/2026 19:39 | 100 | 17.00 |
| 10/16/2026 19:39 | 2 | 17.01 |
| 10/16/2026 19:38 | 57 | 17.02 |
| 10/16/2026 19:38 | 113 | 17.02 |
| 10/16/2026 19:38 | 30 | 17.02 |
| 10/16/2026 19:38 | 100 | 17.02 |
| 10/16/2026 19:38 | 6 | 17.02 |
| 10/16/2026 19:38 | 6 | 17.02 |
| 10/16/2026 19:38 | 10 | 17.005 |
| 10/16/2026 19:38 | 100 | 17.01 |
| 10/16/2026 19:38 | 5 | 17.00 |
| 10/16/2026 19:38 | 100 | 17.00 |
| 10/16/2026 19:38 | 100 | 17.00 |
| 10/16/2026 19:38 | 2 | 17.00 |
| 10/16/2026 19:38 | 68 | 16.98 |
| 10/16/2026 19:38 | 25 | 16.98 |
| 10/16/2026 19:38 | 11 | 16.98 |
| 10/16/2026 19:38 | 100 | 16.98 |
| 10/16/2026 19:38 | 10 | 16.98 |
| 10/16/2026 19:38 | 10 | 16.98 |
| 10/16/2026 19:38 | 10 | 16.98 |
| 10/16/2026 19:37 | 1 | 16.995 |
| 10/16/2026 19:37 | 200 | 17.00 |
| 10/16/2026 19:37 | 100 | 17.00 |
| 10/16/2026 19:37 | 6 | 17.00 |
| 10/16/2026 19:37 | 100 | 17.01 |
| 10/16/2026 19:37 | 10 | 17.01 |
| 10/16/2026 19:37 | 10 | 17.01 |
| 10/16/2026 19:37 | 12 | 17.01 |
| 10/16/2026 19:36 | 1 | 17.02 |
| 10/16/2026 19:36 | 5 | 17.02 |
| 10/16/2026 19:36 | 43 | 17.02 |
| 10/16/2026 19:36 | 10 | 17.03 |
| 10/16/2026 19:36 | 25 | 17.03 |
| 10/16/2026 19:36 | 43 | 17.02 |
| 10/16/2026 19:36 | 106 | 17.02 |
| 10/16/2026 19:36 | 90 | 17.02 |
| 10/16/2026 19:36 | 10 | 17.02 |
| 10/16/2026 19:36 | 10 | 17.03 |
| 10/16/2026 19:36 | 10 | 17.04 |
| 10/16/2026 19:36 | 10 | 17.04 |
| 10/16/2026 19:36 | 12 | 17.05 |
| 10/16/2026 19:36 | 10 | 17.05 |
| 10/16/2026 19:36 | 10 | 17.05 |
| 10/16/2026 19:36 | 100 | 17.06 |
| 10/16/2026 19:36 | 5 | 17.06 |
| 10/16/2026 19:36 | 20 | 17.06 |
| 10/16/2026 19:36 | 5 | 17.06 |
| 10/16/2026 19:36 | 95 | 17.06 |
| 10/16/2026 19:36 | 100 | 17.06 |
| 10/16/2026 19:36 | 5 | 17.07 |
| 10/16/2026 19:36 | 10 | 17.07 |
| 10/16/2026 19:36 | 10 | 17.07 |
| 10/16/2026 19:36 | 10 | 17.08 |
| 10/16/2026 19:36 | 10 | 17.08 |
| 10/16/2026 19:36 | 10 | 17.08 |
| 10/16/2026 19:36 | 17 | 17.08 |
| 10/16/2026 19:36 | 97 | 17.08 |
| 10/16/2026 19:35 | 3 | 17.08 |
| 10/16/2026 19:35 | 100 | 17.09 |
| 10/16/2026 19:35 | 10 | 17.09 |
| 10/16/2026 19:35 | 6 | 17.09 |
| 10/16/2026 19:35 | 10 | 17.09 |
| 10/16/2026 19:35 | 10 | 17.09 |
| 10/16/2026 19:35 | 2 | 17.10 |
| 10/16/2026 19:35 | 10 | 17.105 |
| 10/16/2026 19:35 | 10 | 17.105 |
| 10/16/2026 19:35 | 1 | 17.11 |
| 10/16/2026 19:35 | 100 | 17.11 |
| 10/16/2026 19:35 | 100 | 17.11 |
| 10/16/2026 19:35 | 100 | 17.095 |
| 10/16/2026 19:35 | 23 | 17.095 |
| 10/16/2026 19:35 | 25 | 17.10 |
| 10/16/2026 19:35 | 4 | 17.10 |
| 10/16/2026 19:35 | 39 | 17.10 |
| 10/16/2026 19:35 | 7 | 17.10 |
| 10/16/2026 19:34 | 200 | 17.09 |
| 10/16/2026 19:34 | 2 | 17.09 |
| 10/16/2026 19:34 | 1 | 17.09 |
| 10/16/2026 19:34 | 100 | 17.08 |
| 10/16/2026 19:34 | 100 | 17.08 |
| 10/16/2026 19:34 | 100 | 17.08 |
| 10/16/2026 19:34 | 2 | 17.08 |
| 10/16/2026 19:34 | 1 | 17.08 |
| 10/16/2026 19:34 | 100 | 17.08 |
| 10/16/2026 19:34 | 80 | 17.08 |
| 10/16/2026 19:34 | 100 | 17.07 |
| 10/16/2026 19:34 | 1 | 17.07 |
| 10/16/2026 19:34 | 80 | 17.07 |
| 10/16/2026 19:34 | 113 | 17.07 |
| 10/16/2026 19:34 | 100 | 17.07 |
| 10/16/2026 19:34 | 100 | 17.07 |
| 10/16/2026 19:34 | 26 | 17.07 |
| 10/16/2026 19:34 | 10 | 17.07 |
| 10/16/2026 19:34 | 10 | 17.08 |
| 10/16/2026 19:34 | 7 | 17.09 |
| 10/16/2026 19:34 | 45 | 17.09 |
| 10/16/2026 19:34 | 5 | 17.09 |
| 10/16/2026 19:34 | 10 | 17.09 |
| 10/16/2026 19:34 | 100 | 17.09 |
| 10/16/2026 19:34 | 100 | 17.09 |
| 10/16/2026 19:34 | 5 | 17.09 |
| 10/16/2026 19:34 | 129 | 17.08 |
| 10/16/2026 19:34 | 23 | 17.08 |
| 10/16/2026 19:34 | 2 | 17.08 |
| 10/16/2026 19:34 | 25 | 17.08 |
| 10/16/2026 19:34 | 25 | 17.08 |
| 10/16/2026 19:34 | 25 | 17.08 |
| 10/16/2026 19:34 | 25 | 17.08 |
| 10/16/2026 19:34 | 25 | 17.08 |
| 10/16/2026 19:34 | 25 | 17.08 |
| 10/16/2026 19:33 | 19 | 17.08 |
| 10/16/2026 19:33 | 52 | 17.08 |
| 10/16/2026 19:33 | 198 | 17.08 |
| 10/16/2026 19:33 | 10 | 17.08 |
| 10/16/2026 19:33 | 100 | 17.08 |
| 10/16/2026 19:33 | 10 | 17.08 |
| 10/16/2026 19:33 | 10 | 17.09 |
| 10/16/2026 19:32 | 125 | 17.08 |
| 10/16/2026 19:32 | 6 | 17.08 |
| 10/16/2026 19:32 | 1 | 17.08 |
| 10/16/2026 19:32 | 120 | 17.08 |
| 10/16/2026 19:32 | 100 | 17.07 |
| 10/16/2026 19:32 | 1 | 17.07 |
| 10/16/2026 19:32 | 100 | 17.07 |
| 10/16/2026 19:32 | 11 | 17.06 |
| 10/16/2026 19:32 | 4 | 17.06 |
| 10/16/2026 19:32 | 2 | 17.06 |
| 10/16/2026 19:32 | 50 | 17.06 |
| 10/16/2026 19:32 | 1 | 17.06 |
| 10/16/2026 19:32 | 1 | 17.06 |
| 10/16/2026 19:32 | 32 | 17.06 |
| 10/16/2026 19:32 | 200 | 17.05 |
| 10/16/2026 19:32 | 50 | 17.05 |
| 10/16/2026 19:32 | 3 | 17.05 |
| 10/16/2026 19:31 | 100 | 17.04 |
| 10/16/2026 19:31 | 7 | 17.04 |
| 10/16/2026 19:31 | 10 | 17.04 |
| 10/16/2026 19:31 | 10 | 17.04 |
| 10/16/2026 19:31 | 79 | 17.05 |
| 10/16/2026 19:31 | 10 | 17.05 |
| 10/16/2026 19:31 | 10 | 17.05 |
| 10/16/2026 19:31 | 1 | 17.05 |
| 10/16/2026 19:31 | 100 | 17.06 |
| 10/16/2026 19:31 | 10 | 17.06 |
| 10/16/2026 19:31 | 10 | 17.06 |
| 10/16/2026 19:31 | 100 | 17.07 |
| 10/16/2026 19:31 | 164 | 17.07 |
| 10/16/2026 19:31 | 78 | 17.07 |
| 10/16/2026 19:31 | 10 | 17.07 |
| 10/16/2026 19:31 | 14 | 17.07 |
| 10/16/2026 19:31 | 80 | 17.07 |
| 10/16/2026 19:31 | 16 | 17.07 |
| 10/16/2026 19:31 | 10 | 17.07 |
| 10/16/2026 19:31 | 88 | 17.07 |
| 10/16/2026 19:31 | 12 | 17.07 |
| 10/16/2026 19:31 | 1 | 17.08 |
| 10/16/2026 19:30 | 25 | 17.08 |
| 10/16/2026 19:30 | 25 | 17.08 |
| 10/16/2026 19:30 | 25 | 17.08 |
| 10/16/2026 19:30 | 6 | 17.08 |
| 10/16/2026 19:30 | 12 | 17.08 |
| 10/16/2026 19:30 | 6 | 17.08 |
| 10/16/2026 19:30 | 100 | 17.08 |
| 10/16/2026 19:30 | 1 | 17.08 |
| 10/16/2026 19:30 | 1 | 17.08 |
| 10/16/2026 19:30 | 98 | 17.08 |
| 10/16/2026 19:30 | 42 | 17.08 |
| 10/16/2026 19:30 | 98 | 17.08 |
| 10/16/2026 19:30 | 200 | 17.07 |
| 10/16/2026 19:30 | 15 | 17.065 |
| 10/16/2026 19:30 | 21 | 17.07 |
| 10/16/2026 19:30 | 25 | 17.07 |
| 10/16/2026 19:30 | 25 | 17.07 |
| 10/16/2026 19:30 | 25 | 17.07 |
| 10/16/2026 19:30 | 25 | 17.07 |
| 10/16/2026 19:30 | 25 | 17.07 |
| 10/16/2026 19:30 | 1 | 17.06 |
| 10/16/2026 19:30 | 25 | 17.05 |
| 10/16/2026 19:30 | 25 | 17.05 |
| 10/16/2026 19:30 | 25 | 17.05 |
| 10/16/2026 19:30 | 25 | 17.05 |
| 10/16/2026 19:29 | 39 | 17.05 |
| 10/16/2026 19:29 | 61 | 17.05 |
| 10/16/2026 19:29 | 10 | 17.05 |
| 10/16/2026 19:29 | 7 | 17.05 |
| 10/16/2026 19:29 | 4 | 17.05 |
| 10/16/2026 19:29 | 10 | 17.05 |
| 10/16/2026 19:29 | 10 | 17.06 |
| 10/16/2026 19:29 | 100 | 17.06 |
| 10/16/2026 19:29 | 10 | 17.07 |
| 10/16/2026 19:29 | 100 | 17.07 |
| 10/16/2026 19:29 | 300 | 17.08 |
| 10/16/2026 19:29 | 6 | 17.08 |
| 10/16/2026 19:29 | 100 | 17.08 |
| 10/16/2026 19:29 | 431 | 17.08 |
| 10/16/2026 19:29 | 69 | 17.08 |
| 10/16/2026 19:29 | 193 | 17.08 |
| 10/16/2026 19:29 | 10 | 17.08 |
| 10/16/2026 19:29 | 10 | 17.08 |
| 10/16/2026 19:29 | 10 | 17.08 |
| 10/16/2026 19:28 | 10 | 17.09 |
| 10/16/2026 19:28 | 20 | 17.09 |
| 10/16/2026 19:28 | 23 | 17.09 |
| 10/16/2026 19:28 | 88 | 17.09 |
| 10/16/2026 19:28 | 12 | 17.09 |
| 10/16/2026 19:28 | 200 | 17.08 |
| 10/16/2026 19:28 | 6 | 17.08 |
| 10/16/2026 19:28 | 2 | 17.08 |
| 10/16/2026 19:28 | 30 | 17.08 |
| 10/16/2026 19:28 | 70 | 17.07 |
| 10/16/2026 19:28 | 30 | 17.07 |
| 10/16/2026 19:28 | 45 | 17.07 |
| 10/16/2026 19:28 | 5 | 17.07 |
| 10/16/2026 19:28 | 31 | 17.07 |
| 10/16/2026 19:28 | 6 | 17.07 |
| 10/16/2026 19:28 | 1 | 17.06 |
| 10/16/2026 19:28 | 10 | 17.05 |
| 10/16/2026 19:28 | 20 | 17.05 |
| 10/16/2026 19:28 | 100 | 17.04 |
| 10/16/2026 19:27 | 25 | 17.04 |
| 10/16/2026 19:27 | 25 | 17.04 |
| 10/16/2026 19:27 | 25 | 17.04 |
| 10/16/2026 19:27 | 25 | 17.04 |
| 10/16/2026 19:27 | 25 | 17.04 |
| 10/16/2026 19:27 | 25 | 17.04 |
| 10/16/2026 19:27 | 50 | 17.04 |
| 10/16/2026 19:27 | 1 | 17.04 |
| 10/16/2026 19:27 | 20 | 17.04 |
| 10/16/2026 19:27 | 1 | 17.03 |
| 10/16/2026 19:27 | 1 | 17.03 |
| 10/16/2026 19:26 | 2 | 17.02 |
| 10/16/2026 19:26 | 14 | 17.01 |
| 10/16/2026 19:26 | 4 | 17.01 |
| 10/16/2026 19:26 | 10 | 17.00 |
| 10/16/2026 19:26 | 1 | 17.00 |
| 10/16/2026 19:25 | 100 | 17.01 |
| 10/16/2026 19:25 | 46 | 17.01 |
| 10/16/2026 19:25 | 10 | 17.01 |
| 10/16/2026 19:25 | 10 | 17.01 |
| 10/16/2026 19:25 | 5 | 17.01 |
| 10/16/2026 19:25 | 5 | 17.01 |
| 10/16/2026 19:25 | 1 | 17.02 |
| 10/16/2026 19:25 | 86 | 17.02 |
| 10/16/2026 19:25 | 14 | 17.02 |
| 10/16/2026 19:25 | 80 | 17.02 |
| 10/16/2026 19:25 | 6 | 17.02 |
| 10/16/2026 19:25 | 100 | 17.01 |
| 10/16/2026 19:25 | 40 | 17.01 |
| 10/16/2026 19:25 | 1 | 17.01 |
| 10/16/2026 19:24 | 10 | 17.00 |
| 10/16/2026 19:24 | 10 | 17.00 |
| 10/16/2026 19:24 | 152 | 17.00 |
| 10/16/2026 19:24 | 10 | 17.00 |
| 10/16/2026 19:24 | 100 | 17.00 |
| 10/16/2026 19:24 | 21 | 17.00 |
| 10/16/2026 19:24 | 10 | 17.01 |
| 10/16/2026 19:24 | 50 | 17.00 |
| 10/16/2026 19:24 | 100 | 16.99 |
| 10/16/2026 19:24 | 24 | 16.99 |
| 10/16/2026 19:24 | 4 | 16.98 |
| 10/16/2026 19:24 | 4 | 16.97 |
| 10/16/2026 19:23 | 1 | 16.97 |
| 10/16/2026 19:23 | 2 | 16.97 |
| 10/16/2026 19:23 | 63 | 16.97 |
| 10/16/2026 19:23 | 31 | 16.96 |
| 10/16/2026 19:23 | 49 | 16.96 |
| 10/16/2026 19:23 | 16 | 16.96 |
| 10/16/2026 19:23 | 10 | 16.96 |
| 10/16/2026 19:23 | 13 | 16.96 |
| 10/16/2026 19:23 | 25 | 16.96 |
| 10/16/2026 19:23 | 25 | 16.96 |
| 10/16/2026 19:23 | 25 | 16.96 |
| 10/16/2026 19:23 | 25 | 16.96 |
| 10/16/2026 19:23 | 100 | 16.96 |
| 10/16/2026 19:23 | 100 | 16.96 |
| 10/16/2026 19:23 | 100 | 16.96 |
| 10/16/2026 19:23 | 100 | 16.96 |
| 10/16/2026 19:23 | 34 | 16.96 |
| 10/16/2026 19:23 | 100 | 16.96 |
| 10/16/2026 19:22 | 10 | 16.97 |
| 10/16/2026 19:22 | 57 | 16.97 |
| 10/16/2026 19:22 | 100 | 16.98 |
| 10/16/2026 19:22 | 25 | 16.975 |
| 10/16/2026 19:22 | 25 | 16.975 |
| 10/16/2026 19:22 | 10 | 16.98 |
| 10/16/2026 19:22 | 10 | 16.98 |
| 10/16/2026 19:22 | 100 | 16.99 |
| 10/16/2026 19:22 | 11 | 16.99 |
| 10/16/2026 19:22 | 80 | 16.99 |
| 10/16/2026 19:22 | 100 | 16.99 |
| 10/16/2026 19:22 | 100 | 16.99 |
| 10/16/2026 19:22 | 20 | 16.99 |
| 10/16/2026 19:22 | 10 | 17.00 |
| 10/16/2026 19:22 | 21 | 17.005 |
| 10/16/2026 19:22 | 1 | 17.005 |
| 10/16/2026 19:21 | 75 | 17.01 |
| 10/16/2026 19:21 | 11 | 17.02 |
| 10/16/2026 19:21 | 50 | 17.01 |
| 10/16/2026 19:21 | 1 | 17.00 |
| 10/16/2026 19:21 | 100 | 16.99 |
| 10/16/2026 19:21 | 100 | 16.99 |
| 10/16/2026 19:21 | 140 | 16.99 |
| 10/16/2026 19:21 | 12 | 16.99 |
| 10/16/2026 19:21 | 15 | 16.98 |
| 10/16/2026 19:21 | 45 | 16.98 |
| 10/16/2026 19:21 | 147 | 16.98 |
| 10/16/2026 19:21 | 42 | 16.98 |
| 10/16/2026 19:21 | 92 | 16.97 |
| 10/16/2026 19:21 | 25 | 16.97 |
| 10/16/2026 19:21 | 25 | 16.97 |
| 10/16/2026 19:21 | 58 | 16.97 |
| 10/16/2026 19:21 | 40 | 16.97 |
| 10/16/2026 19:21 | 2 | 16.97 |
| 10/16/2026 19:21 | 10 | 16.96 |
| 10/16/2026 19:21 | 10 | 16.96 |
| 10/16/2026 19:21 | 10 | 16.96 |
| 10/16/2026 19:21 | 10 | 16.96 |
| 10/16/2026 19:20 | 10 | 16.96 |
| 10/16/2026 19:20 | 25 | 16.96 |
| 10/16/2026 19:20 | 25 | 16.96 |
| 10/16/2026 19:20 | 25 | 16.96 |
| 10/16/2026 19:20 | 25 | 16.96 |
| 10/16/2026 19:20 | 25 | 16.96 |
| 10/16/2026 19:20 | 12 | 16.96 |
| 10/16/2026 19:20 | 13 | 16.96 |
| 10/16/2026 19:20 | 25 | 16.96 |
| 10/16/2026 19:20 | 25 | 16.96 |
| 10/16/2026 19:20 | 25 | 16.96 |
| 10/16/2026 19:20 | 101 | 16.95 |
| 10/16/2026 19:20 | 100 | 16.95 |
| 10/16/2026 19:20 | 100 | 16.95 |
| 10/16/2026 19:20 | 102 | 16.95 |
| 10/16/2026 19:20 | 100 | 16.95 |
| 10/16/2026 19:20 | 100 | 16.96 |
| 10/16/2026 19:20 | 1 | 16.96 |
| 10/16/2026 19:20 | 100 | 16.96 |
| 10/16/2026 19:20 | 1 | 16.96 |
| 10/16/2026 19:20 | 6 | 16.95 |
| 10/16/2026 19:20 | 6 | 16.95 |
| 10/16/2026 19:20 | 6 | 16.95 |
| 10/16/2026 19:20 | 3 | 16.95 |
| 10/16/2026 19:20 | 31 | 16.95 |
| 10/16/2026 19:20 | 3 | 16.95 |
| 10/16/2026 19:20 | 6 | 16.94 |
| 10/16/2026 19:20 | 157 | 16.94 |
| 10/16/2026 19:20 | 43 | 16.94 |
| 10/16/2026 19:20 | 6 | 16.94 |
| 10/16/2026 19:20 | 6 | 16.94 |
| 10/16/2026 19:20 | 6 | 16.94 |
| 10/16/2026 19:20 | 39 | 16.94 |
| 10/16/2026 19:20 | 50 | 16.94 |
| 10/16/2026 19:20 | 5 | 16.94 |
| 10/16/2026 19:20 | 1 | 16.94 |
| 10/16/2026 19:20 | 100 | 16.94 |
| 10/16/2026 19:20 | 1 | 16.94 |
| 10/16/2026 19:20 | 1 | 16.93 |
| 10/16/2026 19:19 | 10 | 16.92 |
| 10/16/2026 19:19 | 118 | 16.93 |
| 10/16/2026 19:19 | 3 | 16.93 |
| 10/16/2026 19:19 | 10 | 16.915 |
| 10/16/2026 19:19 | 10 | 16.915 |
| 10/16/2026 19:19 | 14 | 16.915 |
| 10/16/2026 19:19 | 4 | 16.93 |
| 10/16/2026 19:19 | 50 | 16.93 |
| 10/16/2026 19:19 | 2 | 16.93 |
| 10/16/2026 19:19 | 69 | 16.915 |
| 10/16/2026 19:19 | 100 | 16.915 |
| 10/16/2026 19:18 | 100 | 16.92 |
| 10/16/2026 19:18 | 25 | 16.915 |
| 10/16/2026 19:18 | 20 | 16.92 |
| 10/16/2026 19:18 | 2 | 16.93 |
| 10/16/2026 19:18 | 2 | 16.93 |
| 10/16/2026 19:17 | 10 | 16.92 |
| 10/16/2026 19:17 | 16 | 16.92 |
| 10/16/2026 19:17 | 13 | 16.92 |
| 10/16/2026 19:17 | 75 | 16.92 |
| 10/16/2026 19:17 | 1 | 16.915 |
| 10/16/2026 19:17 | 10 | 16.92 |
| 10/16/2026 19:17 | 9 | 16.91 |
| 10/16/2026 19:17 | 32 | 16.92 |
| 10/16/2026 19:17 | 2 | 16.92 |
| 10/16/2026 19:17 | 1 | 16.92 |
| 10/16/2026 19:17 | 43 | 16.92 |
| 10/16/2026 19:16 | 1 | 16.91 |
| 10/16/2026 19:16 | 80 | 16.91 |
| 10/16/2026 19:16 | 10 | 16.90 |
| 10/16/2026 19:16 | 100 | 16.89 |
| 10/16/2026 19:16 | 191 | 16.89 |
| 10/16/2026 19:16 | 209 | 16.89 |
| 10/16/2026 19:16 | 100 | 16.88 |
| 10/16/2026 19:16 | 50 | 16.88 |
| 10/16/2026 19:16 | 25 | 16.88 |
| 10/16/2026 19:16 | 25 | 16.88 |
| 10/16/2026 19:16 | 37 | 16.88 |
| 10/16/2026 19:16 | 20 | 16.875 |
| 10/16/2026 19:16 | 12 | 16.88 |
| 10/16/2026 19:16 | 12 | 16.88 |
| 10/16/2026 19:16 | 100 | 16.89 |
| 10/16/2026 19:16 | 1 | 16.89 |
| 10/16/2026 19:16 | 250 | 16.89 |
| 10/16/2026 19:15 | 10 | 16.90 |
| 10/16/2026 19:15 | 1 | 16.90 |
| 10/16/2026 19:15 | 10 | 16.90 |
| 10/16/2026 19:15 | 5 | 16.90 |
| 10/16/2026 19:15 | 10 | 16.90 |
| 10/16/2026 19:15 | 150 | 16.90 |
| 10/16/2026 19:15 | 1 | 16.90 |
| 10/16/2026 19:15 | 17 | 16.905 |
| 10/16/2026 19:15 | 100 | 16.91 |
| 10/16/2026 19:15 | 10 | 16.91 |
| 10/16/2026 19:15 | 100 | 16.91 |
| 10/16/2026 19:15 | 11 | 16.92 |
| 10/16/2026 19:15 | 10 | 16.92 |
| 10/16/2026 19:15 | 10 | 16.92 |
| 10/16/2026 19:15 | 100 | 16.92 |
| 10/16/2026 19:15 | 10 | 16.93 |
| 10/16/2026 19:15 | 10 | 16.94 |
| 10/16/2026 19:15 | 10 | 16.94 |
| 10/16/2026 19:15 | 10 | 16.94 |
| 10/16/2026 19:15 | 200 | 16.94 |
| 10/16/2026 19:15 | 10 | 16.94 |
| 10/16/2026 19:15 | 10 | 16.94 |
| 10/16/2026 19:15 | 5 | 16.945 |
| 10/16/2026 19:14 | 2 | 16.94 |
| 10/16/2026 19:14 | 8 | 16.94 |
| 10/16/2026 19:14 | 1 | 16.94 |
| 10/16/2026 19:14 | 1 | 16.94 |
| 10/16/2026 19:14 | 100 | 16.94 |
| 10/16/2026 19:14 | 2 | 16.94 |
| 10/16/2026 19:14 | 1 | 16.93 |
| 10/16/2026 19:13 | 1 | 16.93 |
| 10/16/2026 19:13 | 11 | 16.93 |
| 10/16/2026 19:13 | 32 | 16.93 |
| 10/16/2026 19:13 | 1 | 16.93 |
| 10/16/2026 19:13 | 4 | 16.93 |
| 10/16/2026 19:13 | 1 | 16.93 |
| 10/16/2026 19:13 | 31 | 16.93 |
| 10/16/2026 19:13 | 10 | 16.93 |
| 10/16/2026 19:13 | 1 | 16.93 |
| 10/16/2026 19:13 | 5 | 16.93 |
| 10/16/2026 19:13 | 34 | 16.93 |
| 10/16/2026 19:13 | 100 | 16.93 |
| 10/16/2026 19:13 | 38 | 16.93 |
| 10/16/2026 19:13 | 66 | 16.93 |
| 10/16/2026 19:13 | 34 | 16.93 |
| 10/16/2026 19:13 | 10 | 16.93 |
| 10/16/2026 19:13 | 10 | 16.93 |
| 10/16/2026 19:13 | 21 | 16.935 |
| 10/16/2026 19:13 | 1 | 16.935 |
| 10/16/2026 19:13 | 104 | 16.94 |
| 10/16/2026 19:13 | 1 | 16.94 |
| 10/16/2026 19:13 | 26 | 16.95 |
| 10/16/2026 19:13 | 26 | 16.95 |
| 10/16/2026 19:13 | 1 | 16.95 |
| 10/16/2026 19:13 | 1 | 16.95 |
| 10/16/2026 19:13 | 100 | 16.96 |
| 10/16/2026 19:13 | 1 | 16.96 |
| 10/16/2026 19:13 | 100 | 16.96 |
| 10/16/2026 19:13 | 1 | 16.96 |
| 10/16/2026 19:13 | 10 | 16.96 |
| 10/16/2026 19:13 | 100 | 16.97 |
| 10/16/2026 19:13 | 10 | 16.97 |
| 10/16/2026 19:13 | 1000 | 16.97 |
| 10/16/2026 19:13 | 100 | 16.97 |
| 10/16/2026 19:13 | 12 | 16.97 |
| 10/16/2026 19:13 | 10 | 16.98 |
| 10/16/2026 19:13 | 11 | 16.98 |
| 10/16/2026 19:13 | 65 | 16.98 |
| 10/16/2026 19:13 | 1 | 16.98 |
| 10/16/2026 19:13 | 100 | 16.99 |
| 10/16/2026 19:13 | 30 | 17.00 |
| 10/16/2026 19:13 | 50 | 17.00 |
| 10/16/2026 19:13 | 20 | 17.00 |
| 10/16/2026 19:13 | 12 | 16.99 |
| 10/16/2026 19:13 | 100 | 16.99 |
| 10/16/2026 19:13 | 100 | 16.99 |
| 10/16/2026 19:13 | 22 | 17.00 |
| 10/16/2026 19:13 | 100 | 17.01 |
| 10/16/2026 19:13 | 24 | 17.01 |
| 10/16/2026 19:13 | 42 | 17.01 |
| 10/16/2026 19:13 | 40 | 17.01 |
| 10/16/2026 19:13 | 19 | 17.01 |
| 10/16/2026 19:13 | 10 | 17.01 |
| 10/16/2026 19:13 | 45 | 17.01 |
| 10/16/2026 19:13 | 1 | 17.01 |
| 10/16/2026 19:13 | 39 | 17.01 |
| 10/16/2026 19:13 | 100 | 17.01 |
| 10/16/2026 19:12 | 5 | 17.02 |
| 10/16/2026 19:12 | 1 | 17.02 |
| 10/16/2026 19:12 | 10 | 17.02 |
| 10/16/2026 19:12 | 10 | 17.03 |
| 10/16/2026 19:12 | 11 | 17.03 |
| 10/16/2026 19:12 | 10 | 17.03 |
| 10/16/2026 19:12 | 26 | 17.03 |
| 10/16/2026 19:12 | 74 | 17.03 |
| 10/16/2026 19:12 | 9 | 17.03 |
| 10/16/2026 19:12 | 2 | 17.03 |
| 10/16/2026 19:12 | 4 | 17.03 |
| 10/16/2026 19:12 | 100 | 17.03 |
| 10/16/2026 19:11 | 10 | 17.04 |
| 10/16/2026 19:11 | 18 | 17.04 |
| 10/16/2026 19:11 | 52 | 17.04 |
| 10/16/2026 19:11 | 2 | 17.04 |
| 10/16/2026 19:11 | 50 | 17.04 |
| 10/16/2026 19:11 | 50 | 17.03 |
| 10/16/2026 19:11 | 42 | 17.03 |
| 10/16/2026 19:11 | 1 | 17.03 |
| 10/16/2026 19:11 | 100 | 17.025 |
| 10/16/2026 19:11 | 100 | 17.02 |
| 10/16/2026 19:10 | 4 | 17.02 |
| 10/16/2026 19:10 | 21 | 17.02 |
| 10/16/2026 19:10 | 100 | 17.03 |
| 10/16/2026 19:10 | 3 | 17.03 |
| 10/16/2026 19:10 | 1 | 17.03 |
| 10/16/2026 19:10 | 100 | 17.02 |
| 10/16/2026 19:10 | 10 | 17.02 |
| 10/16/2026 19:09 | 10 | 17.02 |
| 10/16/2026 19:09 | 25 | 17.01 |
| 10/16/2026 19:09 | 25 | 17.01 |
| 10/16/2026 19:08 | 100 | 17.01 |
| 10/16/2026 19:08 | 200 | 17.01 |
| 10/16/2026 19:08 | 6 | 17.01 |
| 10/16/2026 19:08 | 1 | 17.01 |
| 10/16/2026 19:08 | 100 | 17.01 |
| 10/16/2026 19:08 | 21 | 17.01 |
| 10/16/2026 19:08 | 66 | 17.01 |
| 10/16/2026 19:08 | 100 | 17.01 |
| 10/16/2026 19:08 | 13 | 17.005 |
| 10/16/2026 19:08 | 6 | 17.00 |
| 10/16/2026 19:08 | 1 | 17.00 |
| 10/16/2026 19:08 | 4 | 17.00 |
| 10/16/2026 19:08 | 43 | 17.00 |
| 10/16/2026 19:08 | 6 | 17.00 |
| 10/16/2026 19:08 | 100 | 16.99 |
| 10/16/2026 19:08 | 100 | 16.99 |
| 10/16/2026 19:08 | 50 | 16.98 |
| 10/16/2026 19:08 | 1 | 16.98 |
| 10/16/2026 19:08 | 10 | 16.98 |
| 10/16/2026 19:08 | 1 | 16.98 |
| 10/16/2026 19:07 | 100 | 16.99 |
| 10/16/2026 19:07 | 126 | 16.99 |
| 10/16/2026 19:07 | 14 | 16.99 |
| 10/16/2026 19:07 | 10 | 16.98 |
| 10/16/2026 19:07 | 100 | 16.98 |
| 10/16/2026 19:07 | 5 | 16.99 |
| 10/16/2026 19:07 | 39 | 16.99 |
| 10/16/2026 19:07 | 1 | 16.99 |
| 10/16/2026 19:07 | 100 | 16.99 |
| 10/16/2026 19:07 | 10 | 16.99 |
| 10/16/2026 19:07 | 12 | 16.99 |
| 10/16/2026 19:07 | 10 | 16.99 |
| 10/16/2026 19:07 | 18 | 16.99 |
| 10/16/2026 19:07 | 2 | 16.99 |
| 10/16/2026 19:07 | 2 | 16.995 |
| 10/16/2026 19:07 | 2 | 16.995 |
| 10/16/2026 19:07 | 10 | 16.995 |
| 10/16/2026 19:06 | 100 | 17.00 |
| 10/16/2026 19:06 | 17 | 17.00 |
| 10/16/2026 19:06 | 1 | 17.00 |
| 10/16/2026 19:06 | 161 | 17.00 |
| 10/16/2026 19:06 | 100 | 17.00 |
| 10/16/2026 19:06 | 6 | 17.00 |
| 10/16/2026 19:06 | 27 | 17.00 |
| 10/16/2026 19:06 | 73 | 17.00 |
| 10/16/2026 19:06 | 100 | 17.00 |
| 10/16/2026 19:06 | 100 | 17.00 |
| 10/16/2026 19:06 | 50 | 17.00 |
| 10/16/2026 19:06 | 8 | 17.00 |
| 10/16/2026 19:06 | 2 | 17.00 |
| 10/16/2026 19:06 | 2 | 17.00 |
| 10/16/2026 19:06 | 17 | 17.00 |
| 10/16/2026 19:06 | 66 | 17.00 |
| 10/16/2026 19:06 | 34 | 17.00 |
| 10/16/2026 19:06 | 35 | 17.00 |
| 10/16/2026 19:06 | 100 | 16.99 |
| 10/16/2026 19:06 | 3 | 16.99 |
| 10/16/2026 19:06 | 50 | 16.99 |
| 10/16/2026 19:06 | 5 | 16.99 |
| 10/16/2026 19:05 | 100 | 16.99 |
| 10/16/2026 19:05 | 1 | 16.99 |
| 10/16/2026 19:05 | 6 | 16.99 |
| 10/16/2026 19:05 | 4 | 16.99 |
| 10/16/2026 19:05 | 35 | 16.99 |
| 10/16/2026 19:05 | 1 | 16.99 |
| 10/16/2026 19:05 | 5 | 16.99 |
| 10/16/2026 19:05 | 100 | 16.99 |
| 10/16/2026 19:05 | 100 | 17.00 |
| 10/16/2026 19:05 | 100 | 17.00 |
| 10/16/2026 19:05 | 5 | 17.00 |
| 10/16/2026 19:05 | 25 | 17.00 |
| 10/16/2026 19:05 | 20 | 17.00 |
| 10/16/2026 19:05 | 6 | 17.00 |
| 10/16/2026 19:05 | 6 | 17.00 |
| 10/16/2026 19:05 | 10 | 17.00 |
| 10/16/2026 19:05 | 1000 | 17.00 |
| 10/16/2026 19:05 | 500 | 17.00 |
| 10/16/2026 19:05 | 30 | 17.00 |
| 10/16/2026 19:05 | 1 | 17.00 |
| 10/16/2026 19:05 | 10 | 17.00 |
| 10/16/2026 19:05 | 50 | 17.00 |
| 10/16/2026 19:05 | 6 | 17.00 |
| 10/16/2026 19:05 | 8 | 17.00 |
| 10/16/2026 19:05 | 50 | 17.00 |
| 10/16/2026 19:05 | 25 | 17.00 |
| 10/16/2026 19:05 | 50 | 17.00 |
| 10/16/2026 19:05 | 1000 | 17.00 |
| 10/16/2026 19:05 | 1 | 17.00 |
| 10/16/2026 19:05 | 125 | 17.00 |
| 10/16/2026 19:05 | 50 | 17.00 |
| 10/16/2026 19:05 | 1 | 17.00 |
| 10/16/2026 19:05 | 2 | 17.00 |
| 10/16/2026 19:05 | 60 | 17.00 |
| 10/16/2026 19:05 | 1 | 17.00 |
| 10/16/2026 19:05 | 200 | 17.00 |
| 10/16/2026 19:05 | 1 | 17.00 |
| 10/16/2026 19:05 | 14 | 17.00 |
| 10/16/2026 19:05 | 96 | 17.01 |
| 10/16/2026 19:05 | 10 | 17.01 |
| 10/16/2026 19:05 | 4 | 17.01 |
| 10/16/2026 19:05 | 100 | 17.01 |
| 10/16/2026 19:05 | 100 | 17.01 |
| 10/16/2026 19:05 | 57 | 17.01 |
| 10/16/2026 19:05 | 10 | 17.01 |
| 10/16/2026 19:04 | 10 | 17.025 |
| 10/16/2026 19:04 | 10 | 17.025 |
| 10/16/2026 19:04 | 25 | 17.025 |
| 10/16/2026 19:04 | 80 | 17.025 |
| 10/16/2026 19:04 | 100 | 17.03 |
| 10/16/2026 19:04 | 50 | 17.03 |
| 10/16/2026 19:04 | 150 | 17.03 |
| 10/16/2026 19:04 | 50 | 17.03 |
| 10/16/2026 19:04 | 20 | 17.03 |
| 10/16/2026 19:04 | 1 | 17.03 |
| 10/16/2026 19:04 | 100 | 17.02 |
| 10/16/2026 19:04 | 50 | 17.02 |
| 10/16/2026 19:04 | 1 | 17.02 |
| 10/16/2026 19:03 | 15 | 17.01 |
| 10/16/2026 19:03 | 10 | 17.01 |
| 10/16/2026 19:03 | 146 | 17.01 |
| 10/16/2026 19:03 | 10 | 17.01 |
| 10/16/2026 19:03 | 89 | 17.01 |
| 10/16/2026 19:03 | 11 | 17.01 |
| 10/16/2026 19:03 | 5 | 17.01 |
| 10/16/2026 19:03 | 4 | 17.02 |
| 10/16/2026 19:03 | 33 | 17.02 |
| 10/16/2026 19:03 | 119 | 17.02 |
| 10/16/2026 19:03 | 48 | 17.02 |
| 10/16/2026 19:03 | 100 | 17.02 |
| 10/16/2026 19:03 | 50 | 17.02 |
| 10/16/2026 19:03 | 37 | 17.02 |
| 10/16/2026 19:03 | 42 | 17.02 |
| 10/16/2026 19:03 | 77 | 17.02 |
| 10/16/2026 19:03 | 100 | 17.02 |
| 10/16/2026 19:03 | 9 | 17.02 |
| 10/16/2026 19:03 | 3 | 17.02 |
| 10/16/2026 19:03 | 3 | 17.03 |
| 10/16/2026 19:03 | 13 | 17.03 |
| 10/16/2026 19:03 | 100 | 17.03 |
| 10/16/2026 19:03 | 67 | 17.03 |
| 10/16/2026 19:03 | 3 | 17.03 |
| 10/16/2026 19:03 | 14 | 17.03 |
| 10/16/2026 19:03 | 3 | 17.03 |
| 10/16/2026 19:02 | 10 | 17.03 |
| 10/16/2026 19:02 | 6 | 17.03 |
| 10/16/2026 19:02 | 10 | 17.03 |
| 10/16/2026 19:02 | 10 | 17.03 |
| 10/16/2026 19:02 | 120 | 17.04 |
| 10/16/2026 19:02 | 80 | 17.04 |
| 10/16/2026 19:02 | 11 | 17.04 |
| 10/16/2026 19:02 | 10 | 17.04 |
| 10/16/2026 19:02 | 12 | 17.04 |
| 10/16/2026 19:02 | 10 | 17.05 |
| 10/16/2026 19:02 | 10 | 17.05 |
| 10/16/2026 19:02 | 69 | 17.05 |
| 10/16/2026 19:02 | 17 | 17.05 |
| 10/16/2026 19:02 | 100 | 17.05 |
| 10/16/2026 19:02 | 78 | 17.05 |
| 10/16/2026 19:02 | 1 | 17.05 |
| 10/16/2026 19:02 | 14 | 17.06 |
| 10/16/2026 19:02 | 1 | 17.06 |
| 10/16/2026 19:02 | 25 | 17.07 |
| 10/16/2026 19:02 | 25 | 17.07 |
| 10/16/2026 19:02 | 10 | 17.07 |
| 10/16/2026 19:02 | 7 | 17.07 |
| 10/16/2026 19:02 | 10 | 17.08 |
| 10/16/2026 19:02 | 100 | 17.08 |
| 10/16/2026 19:01 | 100 | 17.09 |
| 10/16/2026 19:01 | 100 | 17.085 |
| 10/16/2026 19:01 | 16 | 17.09 |
| 10/16/2026 19:01 | 27 | 17.09 |
| 10/16/2026 19:01 | 10 | 17.09 |
| 10/16/2026 19:01 | 100 | 17.09 |
| 10/16/2026 19:01 | 6 | 17.10 |
| 10/16/2026 19:01 | 100 | 17.10 |
| 10/16/2026 19:01 | 100 | 17.10 |
| 10/16/2026 19:01 | 10 | 17.10 |
| 10/16/2026 19:01 | 12 | 17.10 |
| 10/16/2026 19:01 | 15 | 17.10 |
| 10/16/2026 19:01 | 100 | 17.11 |
| 10/16/2026 19:01 | 1 | 17.11 |
| 10/16/2026 19:01 | 82 | 17.11 |
| 10/16/2026 19:01 | 2 | 17.11 |
| 10/16/2026 19:01 | 32 | 17.11 |
| 10/16/2026 19:01 | 1 | 17.11 |
| 10/16/2026 19:00 | 25 | 17.10 |
| 10/16/2026 19:00 | 1 | 17.10 |
| 10/16/2026 19:00 | 91 | 17.10 |
| 10/16/2026 19:00 | 209 | 17.10 |
| 10/16/2026 19:00 | 41 | 17.10 |
| 10/16/2026 19:00 | 50 | 17.10 |
| 10/16/2026 19:00 | 19 | 17.10 |
| 10/16/2026 19:00 | 21 | 17.10 |
| 10/16/2026 19:00 | 100 | 17.11 |
| 10/16/2026 19:00 | 10 | 17.11 |
| 10/16/2026 19:00 | 100 | 17.11 |
| 10/16/2026 19:00 | 100 | 17.11 |
| 10/16/2026 19:00 | 3 | 17.11 |
| 10/16/2026 19:00 | 10 | 17.12 |
| 10/16/2026 19:00 | 270 | 17.12 |
| 10/16/2026 19:00 | 4 | 17.13 |
| 10/16/2026 19:00 | 20 | 17.13 |
| 10/16/2026 19:00 | 20 | 17.13 |
| 10/16/2026 19:00 | 100 | 17.13 |
| 10/16/2026 19:00 | 100 | 17.13 |
| 10/16/2026 19:00 | 300 | 17.13 |
| 10/16/2026 19:00 | 100 | 17.13 |
| 10/16/2026 19:00 | 100 | 17.13 |
| 10/16/2026 19:00 | 100 | 17.13 |
| 10/16/2026 19:00 | 10 | 17.13 |
| 10/16/2026 19:00 | 100 | 17.13 |
| 10/16/2026 19:00 | 113 | 17.14 |
| 10/16/2026 19:00 | 1 | 17.14 |
| 10/16/2026 19:00 | 6 | 17.14 |
| 10/16/2026 19:00 | 12 | 17.14 |
| 10/16/2026 18:59 | 32 | 17.13 |
| 10/16/2026 18:59 | 58 | 17.13 |
| 10/16/2026 18:59 | 1 | 17.13 |
| 10/16/2026 18:59 | 4 | 17.13 |
| 10/16/2026 18:59 | 1 | 17.13 |
| 10/16/2026 18:59 | 33 | 17.12 |
| 10/16/2026 18:59 | 29 | 17.12 |
| 10/16/2026 18:59 | 60 | 17.12 |
| 10/16/2026 18:59 | 1 | 17.12 |
| 10/16/2026 18:58 | 83 | 17.12 |
| 10/16/2026 18:58 | 7 | 17.12 |
| 10/16/2026 18:58 | 6 | 17.11 |
| 10/16/2026 18:58 | 18 | 17.11 |
| 10/16/2026 18:58 | 1 | 17.11 |
| 10/16/2026 18:58 | 4 | 17.11 |
| 10/16/2026 18:58 | 24 | 17.11 |
| 10/16/2026 18:58 | 1 | 17.11 |
| 10/16/2026 18:58 | 1 | 17.11 |
| 10/16/2026 18:58 | 4 | 17.10 |
| 10/16/2026 18:58 | 300 | 17.10 |
| 10/16/2026 18:58 | 100 | 17.10 |
| 10/16/2026 18:58 | 7 | 17.10 |
| 10/16/2026 18:58 | 53 | 17.10 |
| 10/16/2026 18:58 | 247 | 17.10 |
| 10/16/2026 18:58 | 53 | 17.10 |
| 10/16/2026 18:58 | 14 | 17.10 |
| 10/16/2026 18:58 | 100 | 17.08 |
| 10/16/2026 18:58 | 6 | 17.08 |
| 10/16/2026 18:58 | 30 | 17.08 |
| 10/16/2026 18:58 | 20 | 17.08 |
| 10/16/2026 18:58 | 5 | 17.08 |
| 10/16/2026 18:58 | 2 | 17.08 |
| 10/16/2026 18:57 | 100 | 17.07 |
| 10/16/2026 18:57 | 6 | 17.07 |
| 10/16/2026 18:57 | 25 | 17.07 |
| 10/16/2026 18:57 | 25 | 17.07 |
| 10/16/2026 18:57 | 25 | 17.07 |
| 10/16/2026 18:57 | 25 | 17.07 |
| 10/16/2026 18:57 | 25 | 17.07 |
| 10/16/2026 18:57 | 25 | 17.07 |
| 10/16/2026 18:57 | 10 | 17.07 |
| 10/16/2026 18:57 | 44 | 17.07 |
| 10/16/2026 18:57 | 11 | 17.07 |
| 10/16/2026 18:57 | 100 | 17.07 |
| 10/16/2026 18:57 | 1 | 17.07 |
| 10/16/2026 18:57 | 1 | 17.07 |
| 10/16/2026 18:57 | 20 | 17.08 |
| 10/16/2026 18:57 | 180 | 17.08 |
| 10/16/2026 18:57 | 10 | 17.08 |
| 10/16/2026 18:57 | 2 | 17.08 |
| 10/16/2026 18:57 | 22 | 17.08 |
| 10/16/2026 18:57 | 10 | 17.08 |
| 10/16/2026 18:56 | 63 | 17.08 |
| 10/16/2026 18:56 | 100 | 17.08 |
| 10/16/2026 18:56 | 22 | 17.08 |
| 10/16/2026 18:56 | 22 | 17.08 |
| 10/16/2026 18:56 | 10 | 17.08 |
| 10/16/2026 18:56 | 10 | 17.08 |
| 10/16/2026 18:56 | 17 | 17.08 |
| 10/16/2026 18:56 | 14 | 17.08 |
| 10/16/2026 18:56 | 22 | 17.08 |
| 10/16/2026 18:56 | 64 | 17.08 |
| 10/16/2026 18:56 | 90 | 17.08 |
| 10/16/2026 18:56 | 10 | 17.08 |
| 10/16/2026 18:56 | 2 | 17.08 |
| 10/16/2026 18:56 | 9 | 17.08 |
| 10/16/2026 18:56 | 6 | 17.08 |
| 10/16/2026 18:56 | 5 | 17.08 |
| 10/16/2026 18:56 | 11 | 17.08 |
| 10/16/2026 18:56 | 31 | 17.08 |
| 10/16/2026 18:56 | 16 | 17.08 |
| 10/16/2026 18:56 | 4 | 17.075 |
| 10/16/2026 18:55 | 16 | 17.08 |
| 10/16/2026 18:55 | 76 | 17.08 |
| 10/16/2026 18:55 | 20 | 17.08 |
| 10/16/2026 18:55 | 2 | 17.08 |
| 10/16/2026 18:55 | 1 | 17.08 |
| 10/16/2026 18:55 | 1 | 17.08 |
| 10/16/2026 18:55 | 24 | 17.07 |
| 10/16/2026 18:55 | 2 | 17.07 |
| 10/16/2026 18:55 | 100 | 17.075 |
| 10/16/2026 18:55 | 26 | 17.08 |
| 10/16/2026 18:55 | 100 | 17.08 |
| 10/16/2026 18:55 | 26 | 17.08 |
| 10/16/2026 18:55 | 1 | 17.08 |
| 10/16/2026 18:55 | 7 | 17.08 |
| 10/16/2026 18:55 | 3 | 17.08 |
| 10/16/2026 18:55 | 34 | 17.08 |
| 10/16/2026 18:55 | 26 | 17.08 |
| 10/16/2026 18:55 | 5 | 17.08 |
| 10/16/2026 18:55 | 90 | 17.08 |
| 10/16/2026 18:55 | 3 | 17.09 |
| 10/16/2026 18:54 | 1 | 17.095 |
| 10/16/2026 18:54 | 25 | 17.095 |
| 10/16/2026 18:54 | 10 | 17.095 |
| 10/16/2026 18:54 | 25 | 17.095 |
| 10/16/2026 18:54 | 25 | 17.095 |
| 10/16/2026 18:53 | 1 | 17.09 |
| 10/16/2026 18:53 | 38 | 17.09 |
| 10/16/2026 18:53 | 3 | 17.09 |
| 10/16/2026 18:53 | 6 | 17.09 |
| 10/16/2026 18:53 | 7 | 17.09 |
| 10/16/2026 18:53 | 100 | 17.10 |
| 10/16/2026 18:53 | 100 | 17.10 |
| 10/16/2026 18:53 | 10 | 17.10 |
| 10/16/2026 18:53 | 90 | 17.11 |
| 10/16/2026 18:53 | 100 | 17.11 |
| 10/16/2026 18:53 | 10 | 17.11 |
| 10/16/2026 18:53 | 10 | 17.11 |
| 10/16/2026 18:53 | 100 | 17.12 |
| 10/16/2026 18:53 | 36 | 17.12 |
| 10/16/2026 18:53 | 38 | 17.12 |
| 10/16/2026 18:53 | 11 | 17.12 |
| 10/16/2026 18:53 | 19 | 17.12 |
| 10/16/2026 18:53 | 46 | 17.12 |
| 10/16/2026 18:53 | 100 | 17.12 |
| 10/16/2026 18:53 | 1 | 17.11 |
| 10/16/2026 18:53 | 100 | 17.11 |
| 10/16/2026 18:53 | 89 | 17.11 |
| 10/16/2026 18:53 | 1 | 17.11 |
| 10/16/2026 18:53 | 50 | 17.11 |
| 10/16/2026 18:53 | 22 | 17.11 |
| 10/16/2026 18:53 | 37 | 17.11 |
| 10/16/2026 18:53 | 1 | 17.11 |
| 10/16/2026 18:53 | 37 | 17.11 |
| 10/16/2026 18:53 | 82 | 17.11 |
| 10/16/2026 18:53 | 37 | 17.11 |
| 10/16/2026 18:53 | 90 | 17.11 |
| 10/16/2026 18:53 | 1 | 17.11 |
| 10/16/2026 18:53 | 111 | 17.11 |
| 10/16/2026 18:53 | 1 | 17.11 |
| 10/16/2026 18:53 | 4 | 17.11 |
| 10/16/2026 18:53 | 90 | 17.11 |
| 10/16/2026 18:53 | 11 | 17.11 |
| 10/16/2026 18:53 | 100 | 17.11 |
| 10/16/2026 18:52 | 10 | 17.12 |
| 10/16/2026 18:52 | 18 | 17.12 |
| 10/16/2026 18:52 | 17 | 17.12 |
| 10/16/2026 18:52 | 90 | 17.13 |
| 10/16/2026 18:52 | 1 | 17.13 |
| 10/16/2026 18:52 | 116 | 17.13 |
| 10/16/2026 18:52 | 180 | 17.13 |
| 10/16/2026 18:52 | 100 | 17.13 |
| 10/16/2026 18:52 | 24 | 17.13 |
| 10/16/2026 18:52 | 70 | 17.12 |
| 10/16/2026 18:52 | 50 | 17.14 |
| 10/16/2026 18:52 | 20 | 17.14 |
| 10/16/2026 18:52 | 79 | 17.15 |
| 10/16/2026 18:52 | 1 | 17.14 |
| 10/16/2026 18:51 | 1 | 17.13 |
| 10/16/2026 18:50 | 1 | 17.125 |
| 10/16/2026 18:50 | 200 | 17.13 |
| 10/16/2026 18:50 | 1 | 17.13 |
| 10/16/2026 18:50 | 36 | 17.13 |
| 10/16/2026 18:50 | 5 | 17.13 |
| 10/16/2026 18:50 | 50 | 17.13 |
| 10/16/2026 18:50 | 1 | 17.13 |
| 10/16/2026 18:49 | 1 | 17.12 |
| 10/16/2026 18:49 | 25 | 17.12 |
| 10/16/2026 18:49 | 50 | 17.12 |
| 10/16/2026 18:49 | 2 | 17.12 |
| 10/16/2026 18:49 | 79 | 17.12 |
| 10/16/2026 18:49 | 51 | 17.11 |
| 10/16/2026 18:49 | 43 | 17.11 |
| 10/16/2026 18:49 | 51 | 17.11 |
| 10/16/2026 18:49 | 5 | 17.11 |
| 10/16/2026 18:49 | 51 | 17.11 |
| 10/16/2026 18:49 | 10 | 17.11 |
| 10/16/2026 18:49 | 23 | 17.11 |
| 10/16/2026 18:49 | 50 | 17.11 |
| 10/16/2026 18:49 | 1 | 17.12 |
| 10/16/2026 18:49 | 64 | 17.12 |
| 10/16/2026 18:49 | 5 | 17.12 |
| 10/16/2026 18:49 | 5 | 17.12 |
| 10/16/2026 18:49 | 2 | 17.12 |
| 10/16/2026 18:49 | 60 | 17.12 |
| 10/16/2026 18:49 | 20 | 17.12 |
| 10/16/2026 18:49 | 300 | 17.12 |
| 10/16/2026 18:49 | 10 | 17.115 |
| 10/16/2026 18:49 | 22 | 17.11 |
| 10/16/2026 18:49 | 53 | 17.11 |
| 10/16/2026 18:49 | 53 | 17.11 |
| 10/16/2026 18:49 | 137 | 17.11 |
| 10/16/2026 18:49 | 80 | 17.11 |
| 10/16/2026 18:49 | 66 | 17.11 |
| 10/16/2026 18:49 | 25 | 17.11 |
| 10/16/2026 18:49 | 50 | 17.11 |
| 10/16/2026 18:49 | 1 | 17.11 |
| 10/16/2026 18:49 | 83 | 17.10 |
| 10/16/2026 18:49 | 100 | 17.10 |
| 10/16/2026 18:49 | 1 | 17.10 |
| 10/16/2026 18:49 | 100 | 17.10 |
| 10/16/2026 18:49 | 20 | 17.10 |
| 10/16/2026 18:49 | 25 | 17.10 |
| 10/16/2026 18:49 | 100 | 17.10 |
| 10/16/2026 18:49 | 20 | 17.10 |
| 10/16/2026 18:49 | 100 | 17.10 |
| 10/16/2026 18:49 | 5000 | 17.10 |
| 10/16/2026 18:49 | 2 | 17.10 |
| 10/16/2026 18:49 | 150 | 17.10 |
| 10/16/2026 18:49 | 32 | 17.10 |
| 10/16/2026 18:49 | 1 | 17.10 |
| 10/16/2026 18:49 | 1 | 17.105 |
| 10/16/2026 18:49 | 64 | 17.11 |
| 10/16/2026 18:49 | 120 | 17.11 |
| 10/16/2026 18:49 | 1 | 17.11 |
| 10/16/2026 18:49 | 100 | 17.11 |
| 10/16/2026 18:49 | 100 | 17.11 |
| 10/16/2026 18:49 | 6 | 17.11 |
| 10/16/2026 18:48 | 1 | 17.12 |
| 10/16/2026 18:48 | 1 | 17.12 |
| 10/16/2026 18:48 | 42 | 17.12 |
| 10/16/2026 18:48 | 20 | 17.12 |
| 10/16/2026 18:48 | 12 | 17.12 |
| 10/16/2026 18:48 | 100 | 17.13 |
| 10/16/2026 18:48 | 2 | 17.13 |
| 10/16/2026 18:48 | 1 | 17.13 |
| 10/16/2026 18:48 | 19 | 17.13 |
| 10/16/2026 18:48 | 1 | 17.12 |
| 10/16/2026 18:48 | 96 | 17.12 |
| 10/16/2026 18:48 | 44 | 17.12 |
| 10/16/2026 18:48 | 99 | 17.12 |
| 10/16/2026 18:48 | 1 | 17.12 |
| 10/16/2026 18:48 | 100 | 17.13 |
| 10/16/2026 18:48 | 45 | 17.13 |
| 10/16/2026 18:48 | 100 | 17.13 |
| 10/16/2026 18:48 | 44 | 17.13 |
| 10/16/2026 18:48 | 1 | 17.13 |
| 10/16/2026 18:48 | 45 | 17.13 |
| 10/16/2026 18:48 | 40 | 17.13 |
| 10/16/2026 18:48 | 5 | 17.13 |
| 10/16/2026 18:48 | 100 | 17.13 |
| 10/16/2026 18:48 | 45 | 17.13 |
| 10/16/2026 18:48 | 50 | 17.13 |
| 10/16/2026 18:48 | 5 | 17.13 |
| 10/16/2026 18:48 | 2 | 17.14 |
| 10/16/2026 18:48 | 10 | 17.14 |
| 10/16/2026 18:48 | 25 | 17.14 |
| 10/16/2026 18:48 | 1 | 17.14 |
| 10/16/2026 18:48 | 5 | 17.15 |
| 10/16/2026 18:48 | 88 | 17.15 |
| 10/16/2026 18:48 | 2 | 17.15 |
| 10/16/2026 18:48 | 43 | 17.16 |
| 10/16/2026 18:48 | 1 | 17.16 |
| 10/16/2026 18:48 | 10 | 17.16 |
| 10/16/2026 18:48 | 100 | 17.16 |
| 10/16/2026 18:48 | 2 | 17.16 |
| 10/16/2026 18:48 | 44 | 17.16 |
| 10/16/2026 18:47 | 4 | 17.165 |
| 10/16/2026 18:47 | 20 | 17.16 |
| 10/16/2026 18:47 | 69 | 17.16 |
| 10/16/2026 18:47 | 66 | 17.16 |
| 10/16/2026 18:47 | 44 | 17.16 |
| 10/16/2026 18:47 | 10 | 17.16 |
| 10/16/2026 18:47 | 4 | 17.15 |
| 10/16/2026 18:46 | 100 | 17.16 |
| 10/16/2026 18:46 | 14 | 17.16 |
| 10/16/2026 18:46 | 100 | 17.17 |
| 10/16/2026 18:46 | 100 | 17.17 |
| 10/16/2026 18:46 | 100 | 17.17 |
| 10/16/2026 18:46 | 8 | 17.17 |
| 10/16/2026 18:46 | 35 | 17.16 |
| 10/16/2026 18:46 | 1 | 17.16 |
| 10/16/2026 18:46 | 400 | 17.16 |
| 10/16/2026 18:46 | 1 | 17.16 |
| 10/16/2026 18:46 | 84 | 17.17 |
| 10/16/2026 18:46 | 14 | 17.17 |
| 10/16/2026 18:46 | 10 | 17.17 |
| 10/16/2026 18:46 | 1 | 17.17 |
| 10/16/2026 18:45 | 75 | 17.185 |
| 10/16/2026 18:45 | 25 | 17.185 |
| 10/16/2026 18:45 | 100 | 17.17 |
| 10/16/2026 18:45 | 5 | 17.165 |
| 10/16/2026 18:45 | 3 | 17.165 |
| 10/16/2026 18:45 | 90 | 17.16 |
| 10/16/2026 18:45 | 6 | 17.15 |
| 10/16/2026 18:45 | 22 | 17.17 |
| 10/16/2026 18:45 | 19 | 17.17 |
| 10/16/2026 18:45 | 61 | 17.19 |
| 10/16/2026 18:45 | 12 | 17.19 |
| 10/16/2026 18:45 | 100 | 17.185 |
| 10/16/2026 18:45 | 25 | 17.19 |
| 10/16/2026 18:45 | 25 | 17.19 |
| 10/16/2026 18:45 | 25 | 17.19 |
| 10/16/2026 18:45 | 25 | 17.19 |
| 10/16/2026 18:45 | 88 | 17.19 |
| 10/16/2026 18:45 | 10 | 17.18 |
| 10/16/2026 18:45 | 41 | 17.18 |
| 10/16/2026 18:44 | 6 | 17.17 |
| 10/16/2026 18:44 | 12 | 17.17 |
| 10/16/2026 18:44 | 100 | 17.17 |
| 10/16/2026 18:44 | 54 | 17.17 |
| 10/16/2026 18:44 | 74 | 17.17 |
| 10/16/2026 18:44 | 172 | 17.17 |
| 10/16/2026 18:44 | 145 | 17.16 |
| 10/16/2026 18:44 | 200 | 17.16 |
| 10/16/2026 18:44 | 100 | 17.16 |
| 10/16/2026 18:44 | 47 | 17.16 |
| 10/16/2026 18:44 | 53 | 17.16 |
| 10/16/2026 18:44 | 47 | 17.16 |
| 10/16/2026 18:44 | 53 | 17.16 |
| 10/16/2026 18:43 | 100 | 17.17 |
| 10/16/2026 18:43 | 11 | 17.16 |
| 10/16/2026 18:43 | 1 | 17.16 |
| 10/16/2026 18:43 | 117 | 17.16 |
| 10/16/2026 18:43 | 83 | 17.16 |
| 10/16/2026 18:43 | 12 | 17.16 |
| 10/16/2026 18:43 | 100 | 17.165 |
| 10/16/2026 18:42 | 16 | 17.17 |
| 10/16/2026 18:42 | 100 | 17.17 |
| 10/16/2026 18:42 | 7 | 17.17 |
| 10/16/2026 18:42 | 1 | 17.17 |
| 10/16/2026 18:42 | 3 | 17.17 |
| 10/16/2026 18:42 | 35 | 17.17 |
| 10/16/2026 18:42 | 69 | 17.15 |
| 10/16/2026 18:42 | 11 | 17.16 |
| 10/16/2026 18:41 | 67 | 17.16 |
| 10/16/2026 18:41 | 15 | 17.16 |
| 10/16/2026 18:41 | 90 | 17.16 |
| 10/16/2026 18:41 | 18 | 17.16 |
| 10/16/2026 18:41 | 105 | 17.16 |
| 10/16/2026 18:41 | 105 | 17.16 |
| 10/16/2026 18:41 | 2 | 17.16 |
| 10/16/2026 18:41 | 100 | 17.16 |
| 10/16/2026 18:41 | 3 | 17.16 |
| 10/16/2026 18:41 | 75 | 17.15 |
| 10/16/2026 18:41 | 25 | 17.15 |
| 10/16/2026 18:41 | 11 | 17.15 |
| 10/16/2026 18:41 | 40 | 17.15 |
| 10/16/2026 18:41 | 40 | 17.15 |
| 10/16/2026 18:41 | 5 | 17.15 |
| 10/16/2026 18:41 | 1950 | 17.15 |
| 10/16/2026 18:41 | 25 | 17.15 |
| 10/16/2026 18:41 | 497 | 17.16 |
| 10/16/2026 18:41 | 3 | 17.16 |
| 10/16/2026 18:41 | 48 | 17.17 |
| 10/16/2026 18:40 | 11 | 17.18 |
| 10/16/2026 18:40 | 10 | 17.18 |
| 10/16/2026 18:40 | 1 | 17.18 |
| 10/16/2026 18:40 | 200 | 17.18 |
| 10/16/2026 18:40 | 21 | 17.18 |
| 10/16/2026 18:40 | 79 | 17.18 |
| 10/16/2026 18:40 | 1 | 17.18 |
| 10/16/2026 18:40 | 2 | 17.20 |
| 10/16/2026 18:40 | 100 | 17.19 |
| 10/16/2026 18:40 | 2 | 17.195 |
| 10/16/2026 18:40 | 16 | 17.20 |
| 10/16/2026 18:40 | 100 | 17.20 |
| 10/16/2026 18:40 | 184 | 17.21 |
| 10/16/2026 18:40 | 100 | 17.21 |
| 10/16/2026 18:40 | 52 | 17.21 |
| 10/16/2026 18:40 | 10 | 17.21 |
| 10/16/2026 18:40 | 27 | 17.21 |
| 10/16/2026 18:40 | 100 | 17.21 |
| 10/16/2026 18:40 | 18 | 17.21 |
| 10/16/2026 18:40 | 10 | 17.21 |
| 10/16/2026 18:40 | 100 | 17.21 |
| 10/16/2026 18:39 | 4 | 17.23 |
| 10/16/2026 18:39 | 3 | 17.23 |
| 10/16/2026 18:39 | 75 | 17.23 |
| 10/16/2026 18:39 | 100 | 17.23 |
| 10/16/2026 18:39 | 25 | 17.23 |
| 10/16/2026 18:39 | 51 | 17.23 |
| 10/16/2026 18:39 | 50 | 17.23 |
| 10/16/2026 18:39 | 50 | 17.23 |
| 10/16/2026 18:38 | 5 | 17.22 |
| 10/16/2026 18:38 | 4 | 17.22 |
| 10/16/2026 18:37 | 110 | 17.21 |
| 10/16/2026 18:37 | 50 | 17.21 |
| 10/16/2026 18:37 | 1 | 17.21 |
| 10/16/2026 18:37 | 1 | 17.21 |
| 10/16/2026 18:37 | 20 | 17.20 |
| 10/16/2026 18:37 | 8 | 17.20 |
| 10/16/2026 18:37 | 145 | 17.20 |
| 10/16/2026 18:37 | 86 | 17.20 |
| 10/16/2026 18:37 | 5 | 17.20 |
| 10/16/2026 18:37 | 3 | 17.20 |
| 10/16/2026 18:37 | 145 | 17.195 |
| 10/16/2026 18:37 | 100 | 17.195 |
| 10/16/2026 18:36 | 2 | 17.19 |
| 10/16/2026 18:36 | 2 | 17.20 |
| 10/16/2026 18:36 | 45 | 17.20 |
| 10/16/2026 18:36 | 1 | 17.20 |
| 10/16/2026 18:36 | 109 | 17.20 |
| 10/16/2026 18:36 | 20 | 17.20 |
| 10/16/2026 18:36 | 18 | 17.20 |
| 10/16/2026 18:36 | 1 | 17.20 |
| 10/16/2026 18:36 | 1 | 17.20 |
| 10/16/2026 18:36 | 94 | 17.20 |
| 10/16/2026 18:36 | 1 | 17.20 |
| 10/16/2026 18:36 | 100 | 17.20 |
| 10/16/2026 18:36 | 46 | 17.19 |
| 10/16/2026 18:36 | 100 | 17.19 |
| 10/16/2026 18:36 | 10 | 17.19 |
| 10/16/2026 18:36 | 10 | 17.19 |
| 10/16/2026 18:36 | 2 | 17.19 |
| 10/16/2026 18:36 | 10 | 17.19 |
| 10/16/2026 18:36 | 10 | 17.19 |
| 10/16/2026 18:36 | 10 | 17.19 |
| 10/16/2026 18:36 | 20 | 17.19 |
| 10/16/2026 18:36 | 109 | 17.19 |
| 10/16/2026 18:36 | 11 | 17.19 |
| 10/16/2026 18:36 | 87 | 17.19 |
| 10/16/2026 18:36 | 13 | 17.19 |
| 10/16/2026 18:36 | 7 | 17.19 |
| 10/16/2026 18:36 | 89 | 17.19 |
| 10/16/2026 18:36 | 11 | 17.19 |
| 10/16/2026 18:35 | 20 | 17.18 |
| 10/16/2026 18:35 | 50 | 17.18 |
| 10/16/2026 18:35 | 11 | 17.18 |
| 10/16/2026 18:35 | 33 | 17.17 |
| 10/16/2026 18:35 | 20 | 17.17 |
| 10/16/2026 18:35 | 21 | 17.17 |
| 10/16/2026 18:35 | 6 | 17.17 |
| 10/16/2026 18:35 | 11 | 17.18 |
| 10/16/2026 18:35 | 10 | 17.19 |
| 10/16/2026 18:35 | 100 | 17.19 |
| 10/16/2026 18:35 | 10 | 17.19 |
| 10/16/2026 18:35 | 5 | 17.19 |
| 10/16/2026 18:35 | 100 | 17.19 |
| 10/16/2026 18:33 | 44 | 17.20 |
| 10/16/2026 18:33 | 6 | 17.20 |
| 10/16/2026 18:33 | 45 | 17.21 |
| 10/16/2026 18:33 | 44 | 17.21 |
| 10/16/2026 18:33 | 64 | 17.21 |
| 10/16/2026 18:33 | 100 | 17.21 |
| 10/16/2026 18:33 | 10 | 17.21 |
| 10/16/2026 18:33 | 138 | 17.21 |
| 10/16/2026 18:33 | 10 | 17.21 |
| 10/16/2026 18:33 | 6 | 17.21 |
| 10/16/2026 18:33 | 94 | 17.21 |
| 10/16/2026 18:33 | 14 | 17.22 |
| 10/16/2026 18:33 | 14 | 17.22 |
| 10/16/2026 18:33 | 17 | 17.23 |
| 10/16/2026 18:33 | 83 | 17.23 |
| 10/16/2026 18:33 | 28 | 17.23 |
| 10/16/2026 18:33 | 6 | 17.22 |
| 10/16/2026 18:33 | 6 | 17.22 |
| 10/16/2026 18:33 | 1 | 17.22 |
| 10/16/2026 18:33 | 1 | 17.22 |
| 10/16/2026 18:33 | 35 | 17.22 |
| 10/16/2026 18:32 | 6 | 17.215 |
| 10/16/2026 18:32 | 1 | 17.21 |
| 10/16/2026 18:32 | 1 | 17.21 |
| 10/16/2026 18:32 | 1 | 17.21 |
| 10/16/2026 18:32 | 11 | 17.21 |
| 10/16/2026 18:32 | 7 | 17.21 |
| 10/16/2026 18:32 | 149 | 17.21 |
| 10/16/2026 18:32 | 31 | 17.21 |
| 10/16/2026 18:32 | 69 | 17.21 |
| 10/16/2026 18:32 | 100 | 17.20 |
| 10/16/2026 18:31 | 6 | 17.20 |
| 10/16/2026 18:31 | 100 | 17.20 |
| 10/16/2026 18:31 | 10 | 17.20 |
| 10/16/2026 18:31 | 82 | 17.20 |
| 10/16/2026 18:31 | 70 | 17.20 |
| 10/16/2026 18:31 | 71 | 17.20 |
| 10/16/2026 18:31 | 40 | 17.19 |
| 10/16/2026 18:31 | 100 | 17.19 |
| 10/16/2026 18:31 | 160 | 17.19 |
| 10/16/2026 18:31 | 60 | 17.19 |
| 10/16/2026 18:31 | 10 | 17.19 |
| 10/16/2026 18:31 | 15 | 17.19 |
| 10/16/2026 18:31 | 56 | 17.19 |
| 10/16/2026 18:31 | 40 | 17.19 |
| 10/16/2026 18:31 | 100 | 17.19 |
| 10/16/2026 18:31 | 56 | 17.19 |
| 10/16/2026 18:31 | 160 | 17.19 |
| 10/16/2026 18:31 | 11 | 17.19 |
| 10/16/2026 18:31 | 3 | 17.19 |
| 10/16/2026 18:31 | 1 | 17.19 |
| 10/16/2026 18:31 | 145 | 17.19 |
| 10/16/2026 18:31 | 100 | 17.185 |
| 10/16/2026 18:31 | 58 | 17.185 |
| 10/16/2026 18:31 | 100 | 17.185 |
| 10/16/2026 18:31 | 34 | 17.185 |
| 10/16/2026 18:31 | 100 | 17.185 |
| 10/16/2026 18:30 | 100 | 17.185 |
| 10/16/2026 18:30 | 59 | 17.18 |
| 10/16/2026 18:30 | 100 | 17.18 |
| 10/16/2026 18:30 | 6 | 17.18 |
| 10/16/2026 18:30 | 10 | 17.18 |
| 10/16/2026 18:30 | 10 | 17.18 |
| 10/16/2026 18:30 | 6 | 17.18 |
| 10/16/2026 18:30 | 2 | 17.19 |
| 10/16/2026 18:30 | 100 | 17.195 |
| 10/16/2026 18:30 | 100 | 17.20 |
| 10/16/2026 18:30 | 100 | 17.20 |
| 10/16/2026 18:30 | 10 | 17.20 |
| 10/16/2026 18:30 | 10 | 17.20 |
| 10/16/2026 18:30 | 17 | 17.20 |
| 10/16/2026 18:30 | 56 | 17.20 |
| 10/16/2026 18:30 | 6 | 17.20 |
| 10/16/2026 18:30 | 100 | 17.20 |
| 10/16/2026 18:30 | 10 | 17.20 |
| 10/16/2026 18:28 | 6 | 17.22 |
| 10/16/2026 18:28 | 104 | 17.22 |
| 10/16/2026 18:28 | 196 | 17.22 |
| 10/16/2026 18:28 | 9 | 17.22 |
| 10/16/2026 18:28 | 14 | 17.22 |
| 10/16/2026 18:28 | 5 | 17.23 |
| 10/16/2026 18:27 | 73 | 17.23 |
| 10/16/2026 18:27 | 19 | 17.25 |
| 10/16/2026 18:27 | 29 | 17.25 |
| 10/16/2026 18:27 | 2 | 17.25 |
| 10/16/2026 18:27 | 21 | 17.25 |
| 10/16/2026 18:26 | 5 | 17.24 |
| 10/16/2026 18:26 | 50 | 17.24 |
| 10/16/2026 18:26 | 10 | 17.24 |
| 10/16/2026 18:26 | 100 | 17.225 |
| 10/16/2026 18:26 | 22 | 17.23 |
| 10/16/2026 18:26 | 52 | 17.23 |
| 10/16/2026 18:26 | 48 | 17.23 |
| 10/16/2026 18:26 | 12 | 17.23 |
| 10/16/2026 18:26 | 6 | 17.23 |
| 10/16/2026 18:26 | 94 | 17.23 |
| 10/16/2026 18:26 | 5 | 17.23 |
| 10/16/2026 18:26 | 1 | 17.23 |
| 10/16/2026 18:26 | 100 | 17.22 |
| 10/16/2026 18:26 | 75 | 17.22 |
| 10/16/2026 18:26 | 25 | 17.22 |
| 10/16/2026 18:25 | 25 | 17.22 |
| 10/16/2026 18:25 | 25 | 17.22 |
| 10/16/2026 18:24 | 3 | 17.21 |
| 10/16/2026 18:24 | 10 | 17.22 |
| 10/16/2026 18:24 | 5 | 17.23 |
| 10/16/2026 18:24 | 10 | 17.23 |
| 10/16/2026 18:24 | 100 | 17.23 |
| 10/16/2026 18:24 | 9 | 17.23 |
| 10/16/2026 18:24 | 10 | 17.23 |
| 10/16/2026 18:24 | 10 | 17.24 |
| 10/16/2026 18:23 | 14 | 17.24 |
| 10/16/2026 18:23 | 20 | 17.24 |
| 10/16/2026 18:23 | 16 | 17.24 |
| 10/16/2026 18:22 | 43 | 17.23 |
| 10/16/2026 18:22 | 21 | 17.23 |
| 10/16/2026 18:22 | 19 | 17.24 |
| 10/16/2026 18:22 | 81 | 17.24 |
| 10/16/2026 18:22 | 86 | 17.24 |
| 10/16/2026 18:22 | 14 | 17.24 |
| 10/16/2026 18:22 | 19 | 17.25 |
| 10/16/2026 18:22 | 81 | 17.25 |
| 10/16/2026 18:22 | 5 | 17.25 |
| 10/16/2026 18:22 | 10 | 17.25 |
| 10/16/2026 18:21 | 75 | 17.25 |
| 10/16/2026 18:21 | 100 | 17.25 |
| 10/16/2026 18:21 | 250 | 17.24 |
| 10/16/2026 18:21 | 25 | 17.24 |
| 10/16/2026 18:21 | 25 | 17.24 |
| 10/16/2026 18:21 | 10 | 17.24 |
| 10/16/2026 18:21 | 100 | 17.24 |
| 10/16/2026 18:21 | 100 | 17.25 |
| 10/16/2026 18:21 | 10 | 17.25 |
| 10/16/2026 18:21 | 22 | 17.25 |
| 10/16/2026 18:21 | 100 | 17.25 |
| 10/16/2026 18:21 | 100 | 17.25 |
| 10/16/2026 18:21 | 10 | 17.26 |
| 10/16/2026 18:21 | 100 | 17.27 |
| 10/16/2026 18:21 | 172 | 17.27 |
| 10/16/2026 18:21 | 101 | 17.27 |
| 10/16/2026 18:21 | 25 | 17.27 |
| 10/16/2026 18:21 | 2 | 17.27 |
| 10/16/2026 18:21 | 2 | 17.27 |
| 10/16/2026 18:21 | 1 | 17.27 |
| 10/16/2026 18:21 | 98 | 17.27 |
| 10/16/2026 18:21 | 2 | 17.27 |
| 10/16/2026 18:21 | 144 | 17.26 |
| 10/16/2026 18:21 | 56 | 17.26 |
| 10/16/2026 18:21 | 28 | 17.26 |
| 10/16/2026 18:21 | 1 | 17.26 |
| 10/16/2026 18:20 | 10 | 17.25 |
| 10/16/2026 18:20 | 10 | 17.25 |
| 10/16/2026 18:20 | 11 | 17.25 |
| 10/16/2026 18:20 | 4 | 17.25 |
| 10/16/2026 18:20 | 1 | 17.25 |
| 10/16/2026 18:20 | 100 | 17.24 |
| 10/16/2026 18:20 | 8 | 17.24 |
| 10/16/2026 18:20 | 6 | 17.24 |
| 10/16/2026 18:20 | 1 | 17.24 |
| 10/16/2026 18:20 | 100 | 17.24 |
| 10/16/2026 18:20 | 100 | 17.23 |
| 10/16/2026 18:19 | 4 | 17.22 |
| 10/16/2026 18:19 | 80 | 17.23 |
| 10/16/2026 18:19 | 100 | 17.23 |
| 10/16/2026 18:19 | 8 | 17.23 |
| 10/16/2026 18:19 | 2 | 17.25 |
| 10/16/2026 18:19 | 1 | 17.25 |
| 10/16/2026 18:19 | 65 | 17.25 |
| 10/16/2026 18:19 | 55 | 17.25 |
| 10/16/2026 18:19 | 27 | 17.24 |
| 10/16/2026 18:19 | 43 | 17.24 |
| 10/16/2026 18:19 | 37 | 17.24 |
| 10/16/2026 18:19 | 120 | 17.24 |
| 10/16/2026 18:19 | 100 | 17.23 |
| 10/16/2026 18:19 | 1 | 17.23 |
| 10/16/2026 18:19 | 65 | 17.23 |
| 10/16/2026 18:19 | 33 | 17.23 |
| 10/16/2026 18:19 | 1 | 17.23 |
| 10/16/2026 18:19 | 1 | 17.23 |
| 10/16/2026 18:18 | 26 | 17.22 |
| 10/16/2026 18:18 | 29 | 17.22 |
| 10/16/2026 18:18 | 3 | 17.22 |
| 10/16/2026 18:18 | 100 | 17.22 |
| 10/16/2026 18:18 | 2 | 17.21 |
| 10/16/2026 18:18 | 29 | 17.21 |
| 10/16/2026 18:18 | 17 | 17.21 |
| 10/16/2026 18:18 | 21 | 17.21 |
| 10/16/2026 18:18 | 15 | 17.22 |
| 10/16/2026 18:18 | 5 | 17.22 |
| 10/16/2026 18:18 | 100 | 17.22 |
| 10/16/2026 18:18 | 5 | 17.24 |
| 10/16/2026 18:18 | 10 | 17.24 |
| 10/16/2026 18:18 | 72 | 17.24 |
| 10/16/2026 18:18 | 10 | 17.25 |
| 10/16/2026 18:18 | 1 | 17.25 |
| 10/16/2026 18:18 | 100 | 17.25 |
| 10/16/2026 18:18 | 32 | 17.25 |
| 10/16/2026 18:18 | 10 | 17.26 |
| 10/16/2026 18:18 | 50 | 17.26 |
| 10/16/2026 18:17 | 1 | 17.25 |
| 10/16/2026 18:17 | 1 | 17.25 |
| 10/16/2026 18:17 | 100 | 17.24 |
| 10/16/2026 18:17 | 1 | 17.24 |
| 10/16/2026 18:17 | 51 | 17.24 |
| 10/16/2026 18:17 | 100 | 17.24 |
| 10/16/2026 18:17 | 33 | 17.24 |
| 10/16/2026 18:17 | 5 | 17.24 |
| 10/16/2026 18:17 | 1 | 17.24 |
| 10/16/2026 18:17 | 72 | 17.24 |
| 10/16/2026 18:17 | 200 | 17.25 |
| 10/16/2026 18:17 | 12 | 17.25 |
| 10/16/2026 18:17 | 32 | 17.26 |
| 10/16/2026 18:17 | 14 | 17.26 |
| 10/16/2026 18:17 | 75 | 17.26 |
| 10/16/2026 18:17 | 25 | 17.26 |
| 10/16/2026 18:17 | 46 | 17.27 |
| 10/16/2026 18:17 | 24 | 17.27 |
| 10/16/2026 18:17 | 18 | 17.27 |
| 10/16/2026 18:17 | 6 | 17.27 |
| 10/16/2026 18:17 | 14 | 17.27 |
| 10/16/2026 18:17 | 77 | 17.28 |
| 10/16/2026 18:17 | 80 | 17.28 |
| 10/16/2026 18:17 | 6 | 17.28 |
| 10/16/2026 18:17 | 82 | 17.28 |
| 10/16/2026 18:17 | 45 | 17.28 |
| 10/16/2026 18:17 | 100 | 17.28 |
| 10/16/2026 18:17 | 6 | 17.28 |
| 10/16/2026 18:17 | 12 | 17.28 |
| 10/16/2026 18:17 | 100 | 17.28 |
| 10/16/2026 18:17 | 1 | 17.28 |
| 10/16/2026 18:17 | 100 | 17.28 |
| 10/16/2026 18:17 | 28 | 17.28 |
| 10/16/2026 18:17 | 90 | 17.28 |
| 10/16/2026 18:17 | 30 | 17.28 |
| 10/16/2026 18:17 | 2 | 17.27 |
| 10/16/2026 18:17 | 33 | 17.27 |
| 10/16/2026 18:17 | 100 | 17.27 |
| 10/16/2026 18:17 | 45 | 17.27 |
| 10/16/2026 18:17 | 123 | 17.27 |
| 10/16/2026 18:17 | 100 | 17.27 |
| 10/16/2026 18:17 | 11 | 17.27 |
| 10/16/2026 18:16 | 8 | 17.27 |
| 10/16/2026 18:16 | 72 | 17.27 |
| 10/16/2026 18:16 | 8 | 17.27 |
| 10/16/2026 18:16 | 1 | 17.26 |
| 10/16/2026 18:16 | 25 | 17.26 |
| 10/16/2026 18:16 | 25 | 17.26 |
| 10/16/2026 18:16 | 25 | 17.26 |
| 10/16/2026 18:16 | 51 | 17.26 |
| 10/16/2026 18:16 | 107 | 17.26 |
| 10/16/2026 18:16 | 20 | 17.26 |
| 10/16/2026 18:16 | 14 | 17.26 |
| 10/16/2026 18:16 | 25 | 17.26 |
| 10/16/2026 18:16 | 20 | 17.26 |
| 10/16/2026 18:16 | 25 | 17.26 |
| 10/16/2026 18:16 | 60 | 17.26 |
| 10/16/2026 18:16 | 120 | 17.26 |
| 10/16/2026 18:16 | 10 | 17.26 |
| 10/16/2026 18:16 | 100 | 17.26 |
| 10/16/2026 18:16 | 100 | 17.26 |
| 10/16/2026 18:16 | 100 | 17.26 |
| 10/16/2026 18:15 | 50 | 17.27 |
| 10/16/2026 18:15 | 55 | 17.27 |
| 10/16/2026 18:15 | 25 | 17.27 |
| 10/16/2026 18:15 | 5 | 17.27 |
| 10/16/2026 18:15 | 12 | 17.27 |
| 10/16/2026 18:15 | 23 | 17.27 |
| 10/16/2026 18:15 | 25 | 17.30 |
| 10/16/2026 18:15 | 4 | 17.30 |
| 10/16/2026 18:15 | 50 | 17.30 |
| 10/16/2026 18:15 | 1 | 17.29 |
| 10/16/2026 18:15 | 4 | 17.28 |
| 10/16/2026 18:15 | 92 | 17.28 |
| 10/16/2026 18:15 | 68 | 17.28 |
| 10/16/2026 18:15 | 12 | 17.28 |
| 10/16/2026 18:14 | 36 | 17.27 |
| 10/16/2026 18:14 | 9 | 17.27 |
| 10/16/2026 18:14 | 8 | 17.26 |
| 10/16/2026 18:14 | 100 | 17.26 |
| 10/16/2026 18:14 | 25 | 17.255 |
| 10/16/2026 18:14 | 100 | 17.25 |
| 10/16/2026 18:14 | 100 | 17.25 |
| 10/16/2026 18:14 | 120 | 17.25 |
| 10/16/2026 18:13 | 11 | 17.23 |
| 10/16/2026 18:13 | 96 | 17.24 |
| 10/16/2026 18:13 | 84 | 17.24 |
| 10/16/2026 18:13 | 120 | 17.24 |
| 10/16/2026 18:13 | 133 | 17.23 |
| 10/16/2026 18:13 | 133 | 17.23 |
| 10/16/2026 18:13 | 100 | 17.23 |
| 10/16/2026 18:13 | 100 | 17.23 |
| 10/16/2026 18:13 | 20 | 17.23 |
| 10/16/2026 18:13 | 15 | 17.22 |
| 10/16/2026 18:13 | 25 | 17.22 |
| 10/16/2026 18:13 | 25 | 17.22 |
| 10/16/2026 18:13 | 80 | 17.22 |
| 10/16/2026 18:13 | 10 | 17.22 |
| 10/16/2026 18:13 | 13 | 17.22 |
| 10/16/2026 18:12 | 100 | 17.23 |
| 10/16/2026 18:12 | 5 | 17.23 |
| 10/16/2026 18:12 | 1 | 17.23 |
| 10/16/2026 18:12 | 54 | 17.23 |
| 10/16/2026 18:12 | 56 | 17.23 |
| 10/16/2026 18:12 | 100 | 17.23 |
| 10/16/2026 18:12 | 1 | 17.23 |
| 10/16/2026 18:12 | 40 | 17.22 |
| 10/16/2026 18:12 | 100 | 17.22 |
| 10/16/2026 18:12 | 45 | 17.23 |
| 10/16/2026 18:12 | 40 | 17.23 |
| 10/16/2026 18:12 | 19 | 17.23 |
| 10/16/2026 18:12 | 10 | 17.23 |
| 10/16/2026 18:12 | 11 | 17.23 |
| 10/16/2026 18:12 | 39 | 17.23 |
| 10/16/2026 18:12 | 10 | 17.23 |
| 10/16/2026 18:12 | 111 | 17.23 |
| 10/16/2026 18:12 | 10 | 17.25 |
| 10/16/2026 18:11 | 1 | 17.25 |
| 10/16/2026 18:11 | 10 | 17.25 |
| 10/16/2026 18:11 | 35 | 17.25 |
| 10/16/2026 18:11 | 35 | 17.25 |
| 10/16/2026 18:11 | 7 | 17.24 |
| 10/16/2026 18:11 | 1 | 17.23 |
| 10/16/2026 18:10 | 2 | 17.22 |
| 10/16/2026 18:10 | 35 | 17.22 |
| 10/16/2026 18:10 | 50 | 17.22 |
| 10/16/2026 18:10 | 100 | 17.21 |
| 10/16/2026 18:10 | 16 | 17.21 |
| 10/16/2026 18:10 | 16 | 17.21 |
| 10/16/2026 18:10 | 50 | 17.21 |
| 10/16/2026 18:10 | 12 | 17.21 |
| 10/16/2026 18:10 | 50 | 17.19 |
| 10/16/2026 18:10 | 3 | 17.19 |
| 10/16/2026 18:10 | 2 | 17.18 |
| 10/16/2026 18:10 | 25 | 17.18 |
| 10/16/2026 18:10 | 25 | 17.18 |
| 10/16/2026 18:10 | 25 | 17.18 |
| 10/16/2026 18:10 | 23 | 17.18 |
| 10/16/2026 18:10 | 30 | 17.18 |
| 10/16/2026 18:10 | 25 | 17.18 |
| 10/16/2026 18:10 | 25 | 17.18 |
| 10/16/2026 18:10 | 20 | 17.18 |
| 10/16/2026 18:10 | 96 | 17.18 |
| 10/16/2026 18:10 | 2 | 17.18 |
| 10/16/2026 18:10 | 2 | 17.18 |
| 10/16/2026 18:10 | 1 | 17.18 |
| 10/16/2026 18:10 | 1 | 17.18 |
| 10/16/2026 18:10 | 15 | 17.17 |
| 10/16/2026 18:10 | 25 | 17.17 |
| 10/16/2026 18:10 | 5 | 17.17 |
| 10/16/2026 18:10 | 20 | 17.17 |
| 10/16/2026 18:10 | 25 | 17.17 |
| 10/16/2026 18:10 | 50 | 17.17 |
| 10/16/2026 18:10 | 140 | 17.17 |
| 10/16/2026 18:09 | 25 | 17.16 |
| 10/16/2026 18:09 | 25 | 17.16 |
| 10/16/2026 18:09 | 25 | 17.16 |
| 10/16/2026 18:09 | 6 | 17.16 |
| 10/16/2026 18:09 | 1 | 17.16 |
| 10/16/2026 18:09 | 93 | 17.16 |
| 10/16/2026 18:09 | 6 | 17.16 |
| 10/16/2026 18:09 | 1 | 17.16 |
| 10/16/2026 18:09 | 1 | 17.15 |
| 10/16/2026 18:09 | 1 | 17.15 |
| 10/16/2026 18:09 | 11 | 17.15 |
| 10/16/2026 18:08 | 13 | 17.15 |
| 10/16/2026 18:08 | 200 | 17.17 |
| 10/16/2026 18:08 | 17 | 17.17 |
| 10/16/2026 18:08 | 10 | 17.17 |
| 10/16/2026 18:08 | 100 | 17.17 |
| 10/16/2026 18:08 | 100 | 17.18 |
| 10/16/2026 18:08 | 11 | 17.18 |
| 10/16/2026 18:08 | 10 | 17.18 |
| 10/16/2026 18:08 | 167 | 17.18 |
| 10/16/2026 18:08 | 602 | 17.18 |
| 10/16/2026 18:08 | 731 | 17.18 |
| 10/16/2026 18:08 | 15 | 17.19 |
| 10/16/2026 18:08 | 100 | 17.19 |
| 10/16/2026 18:07 | 21 | 17.20 |
| 10/16/2026 18:07 | 25 | 17.20 |
| 10/16/2026 18:07 | 13 | 17.20 |
| 10/16/2026 18:07 | 46 | 17.21 |
| 10/16/2026 18:07 | 100 | 17.21 |
| 10/16/2026 18:07 | 80 | 17.21 |
| 10/16/2026 18:07 | 100 | 17.21 |
| 10/16/2026 18:07 | 100 | 17.21 |
| 10/16/2026 18:07 | 10 | 17.25 |
| 10/16/2026 18:07 | 60 | 17.25 |
| 10/16/2026 18:07 | 40 | 17.25 |
| 10/16/2026 18:07 | 100 | 17.245 |
| 10/16/2026 18:07 | 50 | 17.24 |
| 10/16/2026 18:07 | 60 | 17.24 |
| 10/16/2026 18:06 | 200 | 17.23 |
| 10/16/2026 18:06 | 100 | 17.23 |
| 10/16/2026 18:06 | 95 | 17.23 |
| 10/16/2026 18:06 | 5 | 17.23 |
| 10/16/2026 18:06 | 1 | 17.23 |
| 10/16/2026 18:06 | 99 | 17.23 |
| 10/16/2026 18:06 | 1 | 17.23 |
| 10/16/2026 18:06 | 4 | 17.23 |
| 10/16/2026 18:06 | 100 | 17.22 |
| 10/16/2026 18:06 | 100 | 17.22 |
| 10/16/2026 18:06 | 12 | 17.22 |
| 10/16/2026 18:06 | 2 | 17.22 |
| 10/16/2026 18:06 | 50 | 17.22 |
| 10/16/2026 18:06 | 13 | 17.205 |
| 10/16/2026 18:06 | 100 | 17.21 |
| 10/16/2026 18:06 | 100 | 17.21 |
| 10/16/2026 18:06 | 41 | 17.21 |
| 10/16/2026 18:06 | 100 | 17.21 |
| 10/16/2026 18:06 | 60 | 17.21 |
| 10/16/2026 18:06 | 65 | 17.21 |
| 10/16/2026 18:06 | 13 | 17.20 |
| 10/16/2026 18:06 | 100 | 17.20 |
| 10/16/2026 18:06 | 59 | 17.20 |
| 10/16/2026 18:06 | 41 | 17.20 |
| 10/16/2026 18:06 | 50 | 17.20 |
| 10/16/2026 18:06 | 4 | 17.20 |
| 10/16/2026 18:06 | 39 | 17.20 |
| 10/16/2026 18:06 | 1 | 17.20 |
| 10/16/2026 18:06 | 145 | 17.19 |
| 10/16/2026 18:06 | 70 | 17.19 |
| 10/16/2026 18:06 | 25 | 17.19 |
| 10/16/2026 18:06 | 25 | 17.19 |
| 10/16/2026 18:06 | 25 | 17.19 |
| 10/16/2026 18:05 | 175 | 17.19 |
| 10/16/2026 18:05 | 25 | 17.19 |
| 10/16/2026 18:05 | 2 | 17.19 |
| 10/16/2026 18:05 | 13 | 17.19 |
| 10/16/2026 18:05 | 100 | 17.19 |
| 10/16/2026 18:05 | 25 | 17.20 |
| 10/16/2026 18:05 | 46 | 17.20 |
| 10/16/2026 18:05 | 5 | 17.21 |
| 10/16/2026 18:05 | 300 | 17.21 |
| 10/16/2026 18:05 | 11 | 17.21 |
| 10/16/2026 18:05 | 17 | 17.21 |
| 10/16/2026 18:05 | 2 | 17.23 |
| 10/16/2026 18:05 | 7 | 17.23 |
| 10/16/2026 18:05 | 12 | 17.23 |
| 10/16/2026 18:04 | 2 | 17.22 |
| 10/16/2026 18:04 | 40 | 17.22 |
| 10/16/2026 18:04 | 100 | 17.21 |
| 10/16/2026 18:04 | 1 | 17.21 |
| 10/16/2026 18:04 | 100 | 17.21 |
| 10/16/2026 18:04 | 100 | 17.21 |
| 10/16/2026 18:04 | 1 | 17.21 |
| 10/16/2026 18:04 | 74 | 17.20 |
| 10/16/2026 18:04 | 26 | 17.20 |
| 10/16/2026 18:04 | 20 | 17.20 |
| 10/16/2026 18:04 | 100 | 17.20 |
| 10/16/2026 18:04 | 26 | 17.20 |
| 10/16/2026 18:04 | 52 | 17.19 |
| 10/16/2026 18:04 | 48 | 17.19 |
| 10/16/2026 18:04 | 78 | 17.20 |
| 10/16/2026 18:04 | 100 | 17.20 |
| 10/16/2026 18:03 | 40 | 17.20 |
| 10/16/2026 18:03 | 100 | 17.20 |
| 10/16/2026 18:03 | 100 | 17.20 |
| 10/16/2026 18:03 | 100 | 17.20 |
| 10/16/2026 18:03 | 11 | 17.21 |
| 10/16/2026 18:03 | 100 | 17.22 |
| 10/16/2026 18:03 | 50 | 17.20 |
| 10/16/2026 18:03 | 2 | 17.20 |
| 10/16/2026 18:03 | 32 | 17.20 |
| 10/16/2026 18:03 | 1 | 17.20 |
| 10/16/2026 18:03 | 47 | 17.20 |
| 10/16/2026 18:03 | 175 | 17.19 |
| 10/16/2026 18:03 | 25 | 17.19 |
| 10/16/2026 18:02 | 100 | 17.19 |
| 10/16/2026 18:02 | 25 | 17.18 |
| 10/16/2026 18:02 | 1 | 17.18 |
| 10/16/2026 18:02 | 1 | 17.18 |
| 10/16/2026 18:02 | 46 | 17.17 |
| 10/16/2026 18:02 | 14 | 17.19 |
| 10/16/2026 18:02 | 26 | 17.19 |
| 10/16/2026 18:02 | 100 | 17.20 |
| 10/16/2026 18:02 | 2 | 17.20 |
| 10/16/2026 18:02 | 100 | 17.20 |
| 10/16/2026 18:02 | 510 | 17.20 |
| 10/16/2026 18:02 | 16 | 17.21 |
| 10/16/2026 18:02 | 126 | 17.21 |
| 10/16/2026 18:02 | 6 | 17.20 |
| 10/16/2026 18:02 | 1 | 17.20 |
| 10/16/2026 18:02 | 80 | 17.20 |
| 10/16/2026 18:02 | 20 | 17.20 |
| 10/16/2026 18:02 | 12 | 17.19 |
| 10/16/2026 18:02 | 6 | 17.19 |
| 10/16/2026 18:02 | 5 | 17.19 |
| 10/16/2026 18:02 | 1 | 17.19 |
| 10/16/2026 18:02 | 37 | 17.19 |
| 10/16/2026 18:02 | 100 | 17.19 |
| 10/16/2026 18:02 | 50 | 17.18 |
| 10/16/2026 18:02 | 100 | 17.18 |
| 10/16/2026 18:02 | 1 | 17.18 |
| 10/16/2026 18:01 | 47 | 17.165 |
| 10/16/2026 18:01 | 100 | 17.165 |
| 10/16/2026 18:01 | 100 | 17.165 |
| 10/16/2026 18:01 | 21 | 17.17 |
| 10/16/2026 18:01 | 25 | 17.17 |
| 10/16/2026 18:01 | 100 | 17.18 |
| 10/16/2026 18:01 | 1 | 17.18 |
| 10/16/2026 18:01 | 5 | 17.18 |
| 10/16/2026 18:01 | 100 | 17.18 |
| 10/16/2026 18:01 | 50 | 17.17 |
| 10/16/2026 18:00 | 100 | 17.16 |
| 10/16/2026 18:00 | 1 | 17.16 |
| 10/16/2026 18:00 | 1 | 17.16 |
| 10/16/2026 18:00 | 1 | 17.15 |
| 10/16/2026 18:00 | 95 | 17.14 |
| 10/16/2026 18:00 | 50 | 17.145 |
| 10/16/2026 18:00 | 10 | 17.15 |
| 10/16/2026 18:00 | 102 | 17.16 |
| 10/16/2026 18:00 | 100 | 17.16 |
| 10/16/2026 18:00 | 100 | 17.16 |
| 10/16/2026 18:00 | 10 | 17.16 |
| 10/16/2026 18:00 | 100 | 17.16 |
| 10/16/2026 18:00 | 31 | 17.17 |
| 10/16/2026 18:00 | 1 | 17.18 |
| 10/16/2026 18:00 | 16 | 17.17 |
| 10/16/2026 18:00 | 50 | 17.17 |
| 10/16/2026 18:00 | 41 | 17.16 |
| 10/16/2026 18:00 | 100 | 17.16 |
| 10/16/2026 18:00 | 1 | 17.17 |
| 10/16/2026 18:00 | 1 | 17.17 |
| 10/16/2026 18:00 | 3 | 17.17 |
| 10/16/2026 18:00 | 2 | 17.17 |
| 10/16/2026 18:00 | 1 | 17.17 |
| 10/16/2026 18:00 | 16 | 17.17 |
| 10/16/2026 18:00 | 20 | 17.17 |
| 10/16/2026 18:00 | 3 | 17.17 |
| 10/16/2026 18:00 | 1 | 17.17 |
| 10/16/2026 18:00 | 1 | 17.17 |
| 10/16/2026 18:00 | 1 | 17.17 |
| 10/16/2026 18:00 | 100 | 17.17 |
| 10/16/2026 18:00 | 2 | 17.17 |
| 10/16/2026 18:00 | 200 | 17.17 |
| 10/16/2026 18:00 | 1 | 17.17 |
| 10/16/2026 18:00 | 100 | 17.17 |
| 10/16/2026 18:00 | 77 | 17.17 |
| 10/16/2026 18:00 | 78 | 17.17 |
| 10/16/2026 18:00 | 36 | 17.17 |
| 10/16/2026 18:00 | 23 | 17.17 |
| 10/16/2026 18:00 | 2 | 17.17 |
| 10/16/2026 18:00 | 25 | 17.17 |
| 10/16/2026 18:00 | 2 | 17.17 |
| 10/16/2026 18:00 | 2 | 17.17 |
| 10/16/2026 18:00 | 71 | 17.16 |
| 10/16/2026 18:00 | 29 | 17.16 |
| 10/16/2026 18:00 | 29 | 17.16 |
| 10/16/2026 18:00 | 100 | 17.16 |
| 10/16/2026 18:00 | 29 | 17.16 |
| 10/16/2026 18:00 | 100 | 17.16 |
| 10/16/2026 18:00 | 11 | 17.15 |
| 10/16/2026 18:00 | 25 | 17.15 |
| 10/16/2026 18:00 | 4 | 17.15 |
| 10/16/2026 18:00 | 11 | 17.15 |
| 10/16/2026 18:00 | 18 | 17.15 |
| 10/16/2026 18:00 | 20 | 17.14 |
| 10/16/2026 18:00 | 100 | 17.14 |
| 10/16/2026 18:00 | 100 | 17.14 |
| 10/16/2026 18:00 | 100 | 17.14 |
| 10/16/2026 18:00 | 36 | 17.15 |
| 10/16/2026 18:00 | 29 | 17.15 |
| 10/16/2026 18:00 | 100 | 17.15 |
| 10/16/2026 18:00 | 29 | 17.16 |
| 10/16/2026 18:00 | 100 | 17.16 |
| 10/16/2026 18:00 | 95 | 17.16 |
| 10/16/2026 18:00 | 74 | 17.16 |
| 10/16/2026 18:00 | 6 | 17.16 |
| 10/16/2026 18:00 | 29 | 17.16 |
| 10/16/2026 18:00 | 28 | 17.16 |
| 10/16/2026 18:00 | 1 | 17.16 |
| 10/16/2026 18:00 | 100 | 17.17 |
| 10/16/2026 18:00 | 300 | 17.17 |
| 10/16/2026 18:00 | 12 | 17.18 |
| 10/16/2026 18:00 | 88 | 17.18 |
| 10/16/2026 18:00 | 12 | 17.18 |
| 10/16/2026 18:00 | 46 | 17.19 |
| 10/16/2026 18:00 | 5 | 17.19 |
| 10/16/2026 18:00 | 5 | 17.19 |
| 10/16/2026 18:00 | 174 | 17.19 |
| 10/16/2026 18:00 | 2 | 17.20 |
| 10/16/2026 18:00 | 1 | 17.20 |
| 10/16/2026 18:00 | 20 | 17.20 |
| 10/16/2026 18:00 | 1 | 17.20 |
| 10/16/2026 17:59 | 51 | 17.21 |
| 10/16/2026 17:59 | 100 | 17.21 |
| 10/16/2026 17:59 | 2 | 17.21 |
| 10/16/2026 17:59 | 100 | 17.22 |
| 10/16/2026 17:59 | 10 | 17.22 |
| 10/16/2026 17:59 | 100 | 17.22 |
| 10/16/2026 17:59 | 106 | 17.225 |
| 10/16/2026 17:59 | 3 | 17.23 |
| 10/16/2026 17:59 | 134 | 17.24 |
| 10/16/2026 17:59 | 28 | 17.24 |
| 10/16/2026 17:59 | 1 | 17.24 |
| 10/16/2026 17:59 | 2 | 17.23 |
| 10/16/2026 17:59 | 25 | 17.22 |
| 10/16/2026 17:59 | 99 | 17.225 |
| 10/16/2026 17:59 | 1 | 17.225 |
| 10/16/2026 17:59 | 10 | 17.23 |
| 10/16/2026 17:59 | 25 | 17.23 |
| 10/16/2026 17:59 | 15 | 17.23 |
| 10/16/2026 17:59 | 74 | 17.23 |
| 10/16/2026 17:59 | 26 | 17.23 |
| 10/16/2026 17:59 | 46 | 17.25 |
| 10/16/2026 17:59 | 100 | 17.25 |
| 10/16/2026 17:59 | 13 | 17.25 |
| 10/16/2026 17:59 | 10 | 17.25 |
| 10/16/2026 17:59 | 100 | 17.25 |
| 10/16/2026 17:59 | 1 | 17.25 |
| 10/16/2026 17:57 | 100 | 17.28 |
| 10/16/2026 17:57 | 50 | 17.28 |
| 10/16/2026 17:57 | 47 | 17.28 |
| 10/16/2026 17:57 | 18 | 17.28 |
| 10/16/2026 17:57 | 10 | 17.295 |
| 10/16/2026 17:57 | 21 | 17.30 |
| 10/16/2026 17:57 | 179 | 17.30 |
| 10/16/2026 17:57 | 100 | 17.30 |
| 10/16/2026 17:57 | 25 | 17.30 |
| 10/16/2026 17:57 | 100 | 17.30 |
| 10/16/2026 17:57 | 15 | 17.29 |
| 10/16/2026 17:57 | 51 | 17.29 |
| 10/16/2026 17:57 | 100 | 17.30 |
| 10/16/2026 17:57 | 25 | 17.30 |
| 10/16/2026 17:57 | 100 | 17.30 |
| 10/16/2026 17:57 | 6 | 17.30 |
| 10/16/2026 17:57 | 5 | 17.30 |
| 10/16/2026 17:57 | 100 | 17.31 |
| 10/16/2026 17:57 | 10 | 17.31 |
| 10/16/2026 17:57 | 31 | 17.31 |
| 10/16/2026 17:57 | 4 | 17.32 |
| 10/16/2026 17:57 | 16 | 17.32 |
| 10/16/2026 17:57 | 2 | 17.32 |
| 10/16/2026 17:57 | 31 | 17.32 |
| 10/16/2026 17:57 | 9 | 17.32 |
| 10/16/2026 17:57 | 7 | 17.32 |
| 10/16/2026 17:57 | 12 | 17.32 |
| 10/16/2026 17:57 | 25 | 17.32 |
| 10/16/2026 17:57 | 69 | 17.33 |
| 10/16/2026 17:57 | 42 | 17.33 |
| 10/16/2026 17:57 | 25 | 17.32 |
| 10/16/2026 17:57 | 7 | 17.32 |
| 10/16/2026 17:57 | 37 | 17.32 |
| 10/16/2026 17:57 | 1 | 17.32 |
| 10/16/2026 17:57 | 24 | 17.32 |
| 10/16/2026 17:57 | 7 | 17.32 |
| 10/16/2026 17:57 | 7 | 17.32 |
| 10/16/2026 17:57 | 8 | 17.33 |
| 10/16/2026 17:57 | 38 | 17.33 |
| 10/16/2026 17:57 | 60 | 17.33 |
| 10/16/2026 17:57 | 36 | 17.33 |
| 10/16/2026 17:57 | 100 | 17.33 |
| 10/16/2026 17:57 | 258 | 17.325 |
| 10/16/2026 17:57 | 42 | 17.325 |
| 10/16/2026 17:57 | 100 | 17.32 |
| 10/16/2026 17:57 | 100 | 17.32 |
| 10/16/2026 17:57 | 25 | 17.32 |
| 10/16/2026 17:57 | 86 | 17.32 |
| 10/16/2026 17:57 | 42 | 17.32 |
| 10/16/2026 17:57 | 17 | 17.33 |
| 10/16/2026 17:57 | 14 | 17.33 |
| 10/16/2026 17:57 | 200 | 17.33 |
| 10/16/2026 17:57 | 25 | 17.33 |
| 10/16/2026 17:57 | 20 | 17.34 |
| 10/16/2026 17:57 | 20 | 17.34 |
| 10/16/2026 17:57 | 1 | 17.34 |
| 10/16/2026 17:57 | 1 | 17.34 |
| 10/16/2026 17:57 | 11 | 17.33 |
| 10/16/2026 17:57 | 160 | 17.33 |
| 10/16/2026 17:57 | 7 | 17.33 |
| 10/16/2026 17:57 | 6 | 17.33 |
| 10/16/2026 17:57 | 35 | 17.32 |
| 10/16/2026 17:57 | 25 | 17.32 |
| 10/16/2026 17:56 | 26 | 17.32 |
| 10/16/2026 17:56 | 25 | 17.32 |
| 10/16/2026 17:56 | 68 | 17.32 |
| 10/16/2026 17:56 | 6 | 17.32 |
| 10/16/2026 17:56 | 1 | 17.32 |
| 10/16/2026 17:56 | 28 | 17.31 |
| 10/16/2026 17:56 | 30 | 17.31 |
| 10/16/2026 17:56 | 20 | 17.31 |
| 10/16/2026 17:56 | 30 | 17.31 |
| 10/16/2026 17:56 | 2 | 17.31 |
| 10/16/2026 17:56 | 200 | 17.31 |
| 10/16/2026 17:56 | 100 | 17.31 |
| 10/16/2026 17:56 | 5 | 17.31 |
| 10/16/2026 17:56 | 160 | 17.31 |
| 10/16/2026 17:56 | 37 | 17.31 |
| 10/16/2026 17:56 | 10 | 17.30 |
| 10/16/2026 17:56 | 106 | 17.30 |
| 10/16/2026 17:56 | 100 | 17.30 |
| 10/16/2026 17:56 | 24 | 17.30 |
| 10/16/2026 17:56 | 71 | 17.30 |
| 10/16/2026 17:56 | 29 | 17.30 |
| 10/16/2026 17:56 | 4 | 17.30 |
| 10/16/2026 17:56 | 6 | 17.30 |
| 10/16/2026 17:56 | 120 | 17.30 |
| 10/16/2026 17:56 | 3 | 17.29 |
| 10/16/2026 17:56 | 100 | 17.29 |
| 10/16/2026 17:56 | 100 | 17.29 |
| 10/16/2026 17:56 | 100 | 17.29 |
| 10/16/2026 17:56 | 2 | 17.29 |
| 10/16/2026 17:56 | 5 | 17.29 |
| 10/16/2026 17:56 | 400 | 17.275 |
| 10/16/2026 17:56 | 25 | 17.275 |
| 10/16/2026 17:56 | 25 | 17.275 |
| 10/16/2026 17:56 | 25 | 17.275 |
| 10/16/2026 17:56 | 10 | 17.275 |
| 10/16/2026 17:56 | 12 | 17.275 |
| 10/16/2026 17:56 | 10 | 17.275 |
| 10/16/2026 17:56 | 100 | 17.28 |
| 10/16/2026 17:56 | 2 | 17.28 |
| 10/16/2026 17:55 | 25 | 17.27 |
| 10/16/2026 17:55 | 25 | 17.27 |
| 10/16/2026 17:55 | 24 | 17.27 |
| 10/16/2026 17:55 | 22 | 17.27 |
| 10/16/2026 17:55 | 100 | 17.27 |
| 10/16/2026 17:55 | 78 | 17.27 |
| 10/16/2026 17:55 | 100 | 17.27 |
| 10/16/2026 17:55 | 22 | 17.27 |
| 10/16/2026 17:55 | 100 | 17.27 |
| 10/16/2026 17:55 | 95 | 17.27 |
| 10/16/2026 17:55 | 25 | 17.285 |
| 10/16/2026 17:55 | 25 | 17.285 |
| 10/16/2026 17:55 | 25 | 17.295 |
| 10/16/2026 17:55 | 25 | 17.29 |
| 10/16/2026 17:55 | 144 | 17.29 |
| 10/16/2026 17:55 | 5 | 17.29 |
| 10/16/2026 17:55 | 3 | 17.28 |
| 10/16/2026 17:55 | 5 | 17.27 |
| 10/16/2026 17:55 | 45 | 17.28 |
| 10/16/2026 17:55 | 3 | 17.28 |
| 10/16/2026 17:55 | 26 | 17.27 |
| 10/16/2026 17:55 | 11 | 17.27 |
| 10/16/2026 17:55 | 6 | 17.27 |
| 10/16/2026 17:54 | 6 | 17.28 |
| 10/16/2026 17:54 | 18 | 17.29 |
| 10/16/2026 17:54 | 6 | 17.29 |
| 10/16/2026 17:54 | 100 | 17.30 |
| 10/16/2026 17:54 | 2 | 17.30 |
| 10/16/2026 17:54 | 1 | 17.30 |
| 10/16/2026 17:54 | 1 | 17.31 |
| 10/16/2026 17:54 | 75 | 17.32 |
| 10/16/2026 17:54 | 25 | 17.32 |
| 10/16/2026 17:54 | 100 | 17.32 |
| 10/16/2026 17:54 | 13 | 17.32 |
| 10/16/2026 17:54 | 100 | 17.325 |
| 10/16/2026 17:54 | 1 | 17.33 |
| 10/16/2026 17:54 | 1 | 17.34 |
| 10/16/2026 17:54 | 35 | 17.34 |
| 10/16/2026 17:54 | 11 | 17.34 |
| 10/16/2026 17:54 | 35 | 17.34 |
| 10/16/2026 17:54 | 10 | 17.34 |
| 10/16/2026 17:54 | 10 | 17.35 |
| 10/16/2026 17:54 | 100 | 17.35 |
| 10/16/2026 17:54 | 10 | 17.35 |
| 10/16/2026 17:54 | 130 | 17.35 |
| 10/16/2026 17:54 | 12 | 17.36 |
| 10/16/2026 17:54 | 21 | 17.36 |
| 10/16/2026 17:53 | 47 | 17.37 |
| 10/16/2026 17:53 | 3 | 17.37 |
| 10/16/2026 17:53 | 100 | 17.37 |
| 10/16/2026 17:53 | 100 | 17.37 |
| 10/16/2026 17:53 | 1 | 17.37 |
| 10/16/2026 17:53 | 54 | 17.38 |
| 10/16/2026 17:53 | 26 | 17.38 |
| 10/16/2026 17:53 | 3 | 17.38 |
| 10/16/2026 17:53 | 100 | 17.38 |
| 10/16/2026 17:53 | 10 | 17.39 |
| 10/16/2026 17:53 | 3 | 17.39 |
| 10/16/2026 17:53 | 19 | 17.39 |
| 10/16/2026 17:53 | 19 | 17.39 |
| 10/16/2026 17:53 | 10 | 17.39 |
| 10/16/2026 17:53 | 21 | 17.39 |
| 10/16/2026 17:53 | 29 | 17.40 |
| 10/16/2026 17:53 | 71 | 17.40 |
| 10/16/2026 17:53 | 21 | 17.39 |
| 10/16/2026 17:53 | 100 | 17.38 |
| 10/16/2026 17:52 | 1 | 17.39 |
| 10/16/2026 17:52 | 1 | 17.40 |
| 10/16/2026 17:52 | 100 | 17.39 |
| 10/16/2026 17:52 | 30 | 17.405 |
| 10/16/2026 17:51 | 5 | 17.40 |
| 10/16/2026 17:51 | 15 | 17.40 |
| 10/16/2026 17:51 | 5 | 17.40 |
| 10/16/2026 17:51 | 12 | 17.40 |
| 10/16/2026 17:51 | 6 | 17.41 |
| 10/16/2026 17:51 | 100 | 17.42 |
| 10/16/2026 17:51 | 17 | 17.42 |
| 10/16/2026 17:51 | 23 | 17.42 |
| 10/16/2026 17:51 | 77 | 17.42 |
| 10/16/2026 17:51 | 20 | 17.42 |
| 10/16/2026 17:51 | 3 | 17.42 |
| 10/16/2026 17:51 | 36 | 17.42 |
| 10/16/2026 17:51 | 41 | 17.42 |
| 10/16/2026 17:51 | 6 | 17.43 |
| 10/16/2026 17:51 | 20 | 17.42 |
| 10/16/2026 17:51 | 12 | 17.43 |
| 10/16/2026 17:51 | 100 | 17.43 |
| 10/16/2026 17:51 | 5 | 17.43 |
| 10/16/2026 17:50 | 13 | 17.44 |
| 10/16/2026 17:50 | 73 | 17.44 |
| 10/16/2026 17:50 | 275 | 17.43 |
| 10/16/2026 17:50 | 300 | 17.43 |
| 10/16/2026 17:50 | 125 | 17.43 |
| 10/16/2026 17:50 | 100 | 17.435 |
| 10/16/2026 17:50 | 100 | 17.44 |
| 10/16/2026 17:50 | 400 | 17.44 |
| 10/16/2026 17:50 | 12 | 17.44 |
| 10/16/2026 17:49 | 100 | 17.435 |
| 10/16/2026 17:49 | 43 | 17.44 |
| 10/16/2026 17:49 | 22 | 17.44 |
| 10/16/2026 17:49 | 10 | 17.44 |
| 10/16/2026 17:49 | 3 | 17.44 |
| 10/16/2026 17:49 | 80 | 17.44 |
| 10/16/2026 17:49 | 17 | 17.44 |
| 10/16/2026 17:49 | 10 | 17.44 |
| 10/16/2026 17:49 | 100 | 17.44 |
| 10/16/2026 17:49 | 22 | 17.44 |
| 10/16/2026 17:49 | 4 | 17.44 |
| 10/16/2026 17:49 | 4 | 17.44 |
| 10/16/2026 17:49 | 39 | 17.44 |
| 10/16/2026 17:49 | 7 | 17.44 |
| 10/16/2026 17:49 | 3 | 17.44 |
| 10/16/2026 17:48 | 1 | 17.455 |
| 10/16/2026 17:48 | 54 | 17.46 |
| 10/16/2026 17:48 | 25 | 17.46 |
| 10/16/2026 17:48 | 121 | 17.46 |
| 10/16/2026 17:48 | 4 | 17.46 |
| 10/16/2026 17:48 | 1 | 17.46 |
| 10/16/2026 17:47 | 1 | 17.44 |
| 10/16/2026 17:47 | 1 | 17.44 |
| 10/16/2026 17:47 | 2 | 17.44 |
| 10/16/2026 17:47 | 6 | 17.44 |
| 10/16/2026 17:47 | 11 | 17.43 |
| 10/16/2026 17:47 | 2 | 17.43 |
| 10/16/2026 17:47 | 18 | 17.42 |
| 10/16/2026 17:47 | 6 | 17.42 |
| 10/16/2026 17:47 | 4 | 17.42 |
| 10/16/2026 17:47 | 1 | 17.42 |
| 10/16/2026 17:47 | 20 | 17.42 |
| 10/16/2026 17:47 | 7 | 17.42 |
| 10/16/2026 17:47 | 100 | 17.42 |
| 10/16/2026 17:47 | 100 | 17.41 |
| 10/16/2026 17:47 | 104 | 17.41 |
| 10/16/2026 17:47 | 6 | 17.41 |
| 10/16/2026 17:47 | 75 | 17.41 |
| 10/16/2026 17:47 | 125 | 17.41 |
| 10/16/2026 17:47 | 175 | 17.41 |
| 10/16/2026 17:47 | 25 | 17.41 |
| 10/16/2026 17:47 | 2 | 17.41 |
| 10/16/2026 17:47 | 100 | 17.41 |
| 10/16/2026 17:47 | 37 | 17.40 |
| 10/16/2026 17:47 | 149 | 17.40 |
| 10/16/2026 17:47 | 1 | 17.40 |
| 10/16/2026 17:47 | 1 | 17.40 |
| 10/16/2026 17:47 | 80 | 17.40 |
| 10/16/2026 17:47 | 1 | 17.395 |
| 10/16/2026 17:46 | 11 | 17.39 |
| 10/16/2026 17:46 | 44 | 17.41 |
| 10/16/2026 17:46 | 72 | 17.41 |
| 10/16/2026 17:46 | 12 | 17.41 |
| 10/16/2026 17:46 | 19 | 17.41 |
| 10/16/2026 17:46 | 1 | 17.41 |
| 10/16/2026 17:46 | 38 | 17.41 |
| 10/16/2026 17:46 | 11 | 17.41 |
| 10/16/2026 17:46 | 50 | 17.41 |
| 10/16/2026 17:46 | 21 | 17.40 |
| 10/16/2026 17:46 | 9 | 17.40 |
| 10/16/2026 17:46 | 15 | 17.40 |
| 10/16/2026 17:46 | 15 | 17.40 |
| 10/16/2026 17:46 | 100 | 17.385 |
| 10/16/2026 17:46 | 4 | 17.39 |
| 10/16/2026 17:45 | 20 | 17.38 |
| 10/16/2026 17:45 | 11 | 17.375 |
| 10/16/2026 17:45 | 12 | 17.38 |
| 10/16/2026 17:45 | 44 | 17.38 |
| 10/16/2026 17:45 | 5 | 17.39 |
| 10/16/2026 17:45 | 10 | 17.39 |
| 10/16/2026 17:45 | 11 | 17.39 |
| 10/16/2026 17:45 | 18 | 17.39 |
| 10/16/2026 17:45 | 100 | 17.39 |
| 10/16/2026 17:45 | 80 | 17.39 |
| 10/16/2026 17:45 | 1 | 17.39 |
| 10/16/2026 17:45 | 35 | 17.39 |
| 10/16/2026 17:45 | 31 | 17.39 |
| 10/16/2026 17:44 | 20 | 17.385 |
| 10/16/2026 17:44 | 10 | 17.385 |
| 10/16/2026 17:44 | 10 | 17.385 |
| 10/16/2026 17:44 | 4 | 17.385 |
| 10/16/2026 17:44 | 12 | 17.385 |
| 10/16/2026 17:44 | 4 | 17.39 |
| 10/16/2026 17:44 | 18 | 17.39 |
| 10/16/2026 17:44 | 1 | 17.38 |
| 10/16/2026 17:44 | 13 | 17.37 |
| 10/16/2026 17:44 | 2 | 17.37 |
| 10/16/2026 17:44 | 11 | 17.37 |
| 10/16/2026 17:44 | 12 | 17.37 |
| 10/16/2026 17:44 | 12 | 17.37 |
| 10/16/2026 17:44 | 6 | 17.38 |
| 10/16/2026 17:44 | 1 | 17.38 |
| 10/16/2026 17:44 | 10 | 17.385 |
| 10/16/2026 17:44 | 10 | 17.385 |
| 10/16/2026 17:44 | 1 | 17.38 |
| 10/16/2026 17:43 | 12 | 17.38 |
| 10/16/2026 17:43 | 1 | 17.38 |
| 10/16/2026 17:43 | 3 | 17.38 |
| 10/16/2026 17:43 | 13 | 17.38 |
| 10/16/2026 17:43 | 52 | 17.39 |
| 10/16/2026 17:43 | 20 | 17.38 |
| 10/16/2026 17:43 | 2 | 17.38 |
| 10/16/2026 17:43 | 6 | 17.38 |
| 10/16/2026 17:43 | 100 | 17.37 |
| 10/16/2026 17:43 | 19 | 17.37 |
| 10/16/2026 17:43 | 10 | 17.37 |
| 10/16/2026 17:43 | 34 | 17.375 |
| 10/16/2026 17:43 | 66 | 17.375 |
| 10/16/2026 17:42 | 2 | 17.36 |
| 10/16/2026 17:42 | 12 | 17.365 |
| 10/16/2026 17:42 | 10 | 17.37 |
| 10/16/2026 17:42 | 11 | 17.37 |
| 10/16/2026 17:42 | 10 | 17.37 |
| 10/16/2026 17:42 | 10 | 17.37 |
| 10/16/2026 17:42 | 13 | 17.37 |
| 10/16/2026 17:42 | 2 | 17.38 |
| 10/16/2026 17:42 | 23 | 17.38 |
| 10/16/2026 17:42 | 33 | 17.38 |
| 10/16/2026 17:42 | 10 | 17.38 |
| 10/16/2026 17:42 | 10 | 17.38 |
| 10/16/2026 17:42 | 28 | 17.38 |
| 10/16/2026 17:42 | 10 | 17.38 |
| 10/16/2026 17:41 | 23 | 17.39 |
| 10/16/2026 17:41 | 25 | 17.39 |
| 10/16/2026 17:41 | 50 | 17.39 |
| 10/16/2026 17:41 | 6 | 17.39 |
| 10/16/2026 17:41 | 3 | 17.39 |
| 10/16/2026 17:41 | 3 | 17.39 |
| 10/16/2026 17:41 | 10 | 17.385 |
| 10/16/2026 17:41 | 10 | 17.385 |
| 10/16/2026 17:41 | 183 | 17.38 |
| 10/16/2026 17:41 | 100 | 17.38 |
| 10/16/2026 17:41 | 100 | 17.375 |
| 10/16/2026 17:41 | 17 | 17.38 |
| 10/16/2026 17:41 | 10 | 17.38 |
| 10/16/2026 17:41 | 20 | 17.38 |
| 10/16/2026 17:41 | 19 | 17.38 |
| 10/16/2026 17:41 | 25 | 17.39 |
| 10/16/2026 17:41 | 19 | 17.38 |
| 10/16/2026 17:41 | 41 | 17.37 |
| 10/16/2026 17:41 | 46 | 17.37 |
| 10/16/2026 17:41 | 10 | 17.37 |
| 10/16/2026 17:41 | 44 | 17.37 |
| 10/16/2026 17:41 | 100 | 17.38 |
| 10/16/2026 17:40 | 2 | 17.40 |
| 10/16/2026 17:39 | 10 | 17.39 |
| 10/16/2026 17:39 | 10 | 17.40 |
| 10/16/2026 17:39 | 8 | 17.40 |
| 10/16/2026 17:39 | 10 | 17.40 |
| 10/16/2026 17:39 | 10 | 17.40 |
| 10/16/2026 17:39 | 14 | 17.40 |
| 10/16/2026 17:39 | 17 | 17.40 |
| 10/16/2026 17:39 | 100 | 17.40 |
| 10/16/2026 17:38 | 83 | 17.42 |
| 10/16/2026 17:38 | 1 | 17.41 |
| 10/16/2026 17:38 | 1 | 17.41 |
| 10/16/2026 17:38 | 100 | 17.405 |
| 10/16/2026 17:38 | 7 | 17.40 |
| 10/16/2026 17:38 | 5 | 17.40 |
| 10/16/2026 17:38 | 90 | 17.40 |
| 10/16/2026 17:38 | 5 | 17.39 |
| 10/16/2026 17:38 | 80 | 17.38 |
| 10/16/2026 17:38 | 10 | 17.38 |
| 10/16/2026 17:38 | 10 | 17.38 |
| 10/16/2026 17:38 | 60 | 17.38 |
| 10/16/2026 17:37 | 2 | 17.38 |
| 10/16/2026 17:37 | 10 | 17.38 |
| 10/16/2026 17:37 | 10 | 17.39 |
| 10/16/2026 17:37 | 10 | 17.39 |
| 10/16/2026 17:37 | 16 | 17.39 |
| 10/16/2026 17:37 | 16 | 17.39 |
| 10/16/2026 17:37 | 10 | 17.39 |
| 10/16/2026 17:37 | 77 | 17.40 |
| 10/16/2026 17:37 | 67 | 17.40 |
| 10/16/2026 17:37 | 6 | 17.40 |
| 10/16/2026 17:37 | 6 | 17.40 |
| 10/16/2026 17:37 | 67 | 17.40 |
| 10/16/2026 17:37 | 11 | 17.40 |
| 10/16/2026 17:37 | 1 | 17.40 |
| 10/16/2026 17:36 | 25 | 17.38 |
| 10/16/2026 17:36 | 25 | 17.38 |
| 10/16/2026 17:36 | 25 | 17.38 |
| 10/16/2026 17:36 | 25 | 17.38 |
| 10/16/2026 17:36 | 10 | 17.38 |
| 10/16/2026 17:36 | 4 | 17.39 |
| 10/16/2026 17:36 | 5 | 17.39 |
| 10/16/2026 17:36 | 1 | 17.39 |
| 10/16/2026 17:36 | 25 | 17.38 |
| 10/16/2026 17:36 | 25 | 17.38 |
| 10/16/2026 17:36 | 25 | 17.38 |
| 10/16/2026 17:36 | 25 | 17.38 |
| 10/16/2026 17:35 | 56 | 17.37 |
| 10/16/2026 17:35 | 10 | 17.37 |
| 10/16/2026 17:35 | 10 | 17.37 |
| 10/16/2026 17:35 | 5 | 17.37 |
| 10/16/2026 17:35 | 8 | 17.38 |
| 10/16/2026 17:35 | 5 | 17.38 |
| 10/16/2026 17:35 | 8 | 17.39 |
| 10/16/2026 17:35 | 5 | 17.41 |
| 10/16/2026 17:35 | 25 | 17.41 |
| 10/16/2026 17:35 | 25 | 17.41 |
| 10/16/2026 17:35 | 25 | 17.41 |
| 10/16/2026 17:35 | 25 | 17.41 |
| 10/16/2026 17:35 | 25 | 17.41 |
| 10/16/2026 17:35 | 25 | 17.41 |
| 10/16/2026 17:35 | 32 | 17.405 |
| 10/16/2026 17:35 | 68 | 17.405 |
| 10/16/2026 17:34 | 12 | 17.41 |
| 10/16/2026 17:34 | 13 | 17.41 |
| 10/16/2026 17:34 | 25 | 17.41 |
| 10/16/2026 17:34 | 5 | 17.40 |
| 10/16/2026 17:34 | 113 | 17.40 |
| 10/16/2026 17:34 | 1 | 17.40 |
| 10/16/2026 17:34 | 48 | 17.40 |
| 10/16/2026 17:34 | 113 | 17.40 |
| 10/16/2026 17:34 | 10 | 17.40 |
| 10/16/2026 17:34 | 5 | 17.405 |
| 10/16/2026 17:34 | 10 | 17.41 |
| 10/16/2026 17:34 | 2 | 17.41 |
| 10/16/2026 17:34 | 10 | 17.41 |
| 10/16/2026 17:34 | 100 | 17.41 |
| 10/16/2026 17:34 | 6 | 17.41 |
| 10/16/2026 17:34 | 1 | 17.42 |
| 10/16/2026 17:34 | 10 | 17.42 |
| 10/16/2026 17:34 | 14 | 17.42 |
| 10/16/2026 17:34 | 5 | 17.42 |
| 10/16/2026 17:34 | 100 | 17.43 |
| 10/16/2026 17:34 | 350 | 17.43 |
| 10/16/2026 17:34 | 50 | 17.43 |
| 10/16/2026 17:34 | 10 | 17.43 |
| 10/16/2026 17:34 | 10 | 17.43 |
| 10/16/2026 17:34 | 10 | 17.43 |
| 10/16/2026 17:34 | 11 | 17.43 |
| 10/16/2026 17:34 | 100 | 17.43 |
| 10/16/2026 17:34 | 100 | 17.43 |
| 10/16/2026 17:34 | 8 | 17.44 |
| 10/16/2026 17:34 | 14 | 17.445 |
| 10/16/2026 17:33 | 10 | 17.445 |
| 10/16/2026 17:33 | 44 | 17.45 |
| 10/16/2026 17:33 | 1 | 17.45 |
| 10/16/2026 17:33 | 100 | 17.44 |
| 10/16/2026 17:33 | 4 | 17.44 |
| 10/16/2026 17:33 | 22 | 17.44 |
| 10/16/2026 17:33 | 80 | 17.44 |
| 10/16/2026 17:33 | 100 | 17.44 |
| 10/16/2026 17:33 | 25 | 17.43 |
| 10/16/2026 17:33 | 25 | 17.43 |
| 10/16/2026 17:33 | 10 | 17.43 |
| 10/16/2026 17:33 | 10 | 17.43 |
| 10/16/2026 17:33 | 10 | 17.43 |
| 10/16/2026 17:33 | 10 | 17.43 |
| 10/16/2026 17:33 | 8 | 17.44 |
| 10/16/2026 17:33 | 10 | 17.44 |
| 10/16/2026 17:32 | 200 | 17.46 |
| 10/16/2026 17:32 | 50 | 17.46 |
| 10/16/2026 17:32 | 30 | 17.46 |
| 10/16/2026 17:32 | 10 | 17.46 |
| 10/16/2026 17:32 | 10 | 17.46 |
| 10/16/2026 17:32 | 6 | 17.47 |
| 10/16/2026 17:32 | 1 | 17.47 |
| 10/16/2026 17:32 | 80 | 17.47 |
| 10/16/2026 17:32 | 40 | 17.47 |
| 10/16/2026 17:32 | 6 | 17.46 |
| 10/16/2026 17:32 | 80 | 17.46 |
| 10/16/2026 17:32 | 6 | 17.45 |
| 10/16/2026 17:32 | 6 | 17.45 |
| 10/16/2026 17:32 | 1 | 17.45 |
| 10/16/2026 17:32 | 4 | 17.45 |
| 10/16/2026 17:32 | 8 | 17.45 |
| 10/16/2026 17:32 | 10 | 17.44 |
| 10/16/2026 17:32 | 3 | 17.44 |
| 10/16/2026 17:31 | 100 | 17.425 |
| 10/16/2026 17:31 | 12 | 17.43 |
| 10/16/2026 17:31 | 10 | 17.44 |
| 10/16/2026 17:31 | 21 | 17.44 |
| 10/16/2026 17:31 | 10 | 17.45 |
| 10/16/2026 17:31 | 12 | 17.45 |
| 10/16/2026 17:31 | 10 | 17.47 |
| 10/16/2026 17:31 | 10 | 17.47 |
| 10/16/2026 17:31 | 10 | 17.47 |
| 10/16/2026 17:31 | 5 | 17.47 |
| 10/16/2026 17:31 | 10 | 17.48 |
| 10/16/2026 17:31 | 10 | 17.48 |
| 10/16/2026 17:31 | 10 | 17.48 |
| 10/16/2026 17:31 | 16 | 17.48 |
| 10/16/2026 17:31 | 8 | 17.49 |
| 10/16/2026 17:31 | 300 | 17.49 |
| 10/16/2026 17:31 | 100 | 17.49 |
| 10/16/2026 17:31 | 5 | 17.49 |
| 10/16/2026 17:31 | 100 | 17.49 |
| 10/16/2026 17:31 | 100 | 17.49 |
| 10/16/2026 17:31 | 10 | 17.49 |
| 10/16/2026 17:31 | 10 | 17.49 |
| 10/16/2026 17:31 | 70 | 17.49 |
| 10/16/2026 17:31 | 10 | 17.51 |
| 10/16/2026 17:31 | 10 | 17.51 |
| 10/16/2026 17:30 | 10 | 17.50 |
| 10/16/2026 17:30 | 24 | 17.50 |
| 10/16/2026 17:30 | 10 | 17.505 |
| 10/16/2026 17:30 | 10 | 17.505 |
| 10/16/2026 17:30 | 10 | 17.505 |
| 10/16/2026 17:30 | 10 | 17.51 |
| 10/16/2026 17:30 | 10 | 17.51 |
| 10/16/2026 17:30 | 10 | 17.51 |
| 10/16/2026 17:30 | 10 | 17.51 |
| 10/16/2026 17:30 | 23 | 17.51 |
| 10/16/2026 17:30 | 153 | 17.505 |
| 10/16/2026 17:30 | 4 | 17.50 |
| 10/16/2026 17:30 | 11 | 17.50 |
| 10/16/2026 17:30 | 3 | 17.50 |
| 10/16/2026 17:30 | 50 | 17.50 |
| 10/16/2026 17:30 | 36 | 17.51 |
| 10/16/2026 17:30 | 100 | 17.51 |
| 10/16/2026 17:30 | 23 | 17.51 |
| 10/16/2026 17:30 | 20 | 17.51 |
| 10/16/2026 17:30 | 100 | 17.51 |
| 10/16/2026 17:30 | 50 | 17.51 |
| 10/16/2026 17:30 | 20 | 17.51 |
| 10/16/2026 17:30 | 2 | 17.52 |
| 10/16/2026 17:30 | 1 | 17.52 |
| 10/16/2026 17:30 | 52 | 17.52 |
| 10/16/2026 17:30 | 41 | 17.51 |
| 10/16/2026 17:30 | 2 | 17.51 |
| 10/16/2026 17:29 | 17 | 17.50 |
| 10/16/2026 17:29 | 27 | 17.50 |
| 10/16/2026 17:29 | 59 | 17.50 |
| 10/16/2026 17:29 | 47 | 17.50 |
| 10/16/2026 17:29 | 14 | 17.49 |
| 10/16/2026 17:29 | 27 | 17.49 |
| 10/16/2026 17:29 | 50 | 17.49 |
| 10/16/2026 17:29 | 15 | 17.49 |
| 10/16/2026 17:29 | 2 | 17.49 |
| 10/16/2026 17:29 | 20 | 17.48 |
| 10/16/2026 17:29 | 100 | 17.48 |
| 10/16/2026 17:29 | 100 | 17.48 |
| 10/16/2026 17:29 | 200 | 17.48 |
| 10/16/2026 17:29 | 100 | 17.48 |
| 10/16/2026 17:29 | 100 | 17.48 |
| 10/16/2026 17:28 | 8 | 17.495 |
| 10/16/2026 17:28 | 1 | 17.49 |
| 10/16/2026 17:27 | 41 | 17.49 |
| 10/16/2026 17:27 | 59 | 17.49 |
| 10/16/2026 17:27 | 13 | 17.49 |
| 10/16/2026 17:27 | 100 | 17.49 |
| 10/16/2026 17:27 | 36 | 17.50 |
| 10/16/2026 17:27 | 150 | 17.50 |
| 10/16/2026 17:27 | 14 | 17.51 |
| 10/16/2026 17:27 | 12 | 17.51 |
| 10/16/2026 17:27 | 13 | 17.51 |
| 10/16/2026 17:27 | 35 | 17.51 |
| 10/16/2026 17:27 | 58 | 17.51 |
| 10/16/2026 17:27 | 2 | 17.51 |
| 10/16/2026 17:27 | 14 | 17.52 |
| 10/16/2026 17:27 | 19 | 17.52 |
| 10/16/2026 17:27 | 27 | 17.52 |
| 10/16/2026 17:27 | 6 | 17.53 |
| 10/16/2026 17:27 | 649 | 17.53 |
| 10/16/2026 17:27 | 100 | 17.53 |
| 10/16/2026 17:26 | 6 | 17.50 |
| 10/16/2026 17:26 | 7 | 17.50 |
| 10/16/2026 17:26 | 4 | 17.49 |
| 10/16/2026 17:26 | 10 | 17.48 |
| 10/16/2026 17:26 | 100 | 17.49 |
| 10/16/2026 17:26 | 100 | 17.49 |
| 10/16/2026 17:26 | 11 | 17.49 |
| 10/16/2026 17:25 | 25 | 17.485 |
| 10/16/2026 17:25 | 12 | 17.48 |
| 10/16/2026 17:25 | 1 | 17.46 |
| 10/16/2026 17:25 | 175 | 17.45 |
| 10/16/2026 17:25 | 25 | 17.45 |
| 10/16/2026 17:24 | 66 | 17.44 |
| 10/16/2026 17:24 | 4 | 17.44 |
| 10/16/2026 17:24 | 100 | 17.44 |
| 10/16/2026 17:24 | 4 | 17.44 |
| 10/16/2026 17:24 | 7 | 17.44 |
| 10/16/2026 17:24 | 100 | 17.43 |
| 10/16/2026 17:24 | 1 | 17.43 |
| 10/16/2026 17:24 | 11 | 17.43 |
| 10/16/2026 17:24 | 112 | 17.43 |
| 10/16/2026 17:24 | 112 | 17.43 |
| 10/16/2026 17:24 | 41 | 17.43 |
| 10/16/2026 17:24 | 8 | 17.43 |
| 10/16/2026 17:24 | 100 | 17.43 |
| 10/16/2026 17:24 | 35 | 17.43 |
| 10/16/2026 17:24 | 50 | 17.43 |
| 10/16/2026 17:24 | 2 | 17.43 |
| 10/16/2026 17:24 | 77 | 17.42 |
| 10/16/2026 17:24 | 100 | 17.42 |
| 10/16/2026 17:24 | 11 | 17.41 |
| 10/16/2026 17:24 | 32 | 17.43 |
| 10/16/2026 17:24 | 18 | 17.43 |
| 10/16/2026 17:24 | 9 | 17.43 |
| 10/16/2026 17:24 | 5 | 17.43 |
| 10/16/2026 17:24 | 7 | 17.43 |
| 10/16/2026 17:24 | 6 | 17.42 |
| 10/16/2026 17:24 | 35 | 17.42 |
| 10/16/2026 17:24 | 35 | 17.42 |
| 10/16/2026 17:24 | 32 | 17.42 |
| 10/16/2026 17:24 | 3 | 17.41 |
| 10/16/2026 17:24 | 8 | 17.40 |
| 10/16/2026 17:24 | 100 | 17.40 |
| 10/16/2026 17:24 | 10 | 17.40 |
| 10/16/2026 17:24 | 10 | 17.40 |
| 10/16/2026 17:24 | 5 | 17.40 |
| 10/16/2026 17:24 | 10 | 17.40 |
| 10/16/2026 17:23 | 190 | 17.41 |
| 10/16/2026 17:23 | 11 | 17.41 |
| 10/16/2026 17:23 | 176 | 17.41 |
| 10/16/2026 17:23 | 4 | 17.41 |
| 10/16/2026 17:23 | 3 | 17.41 |
| 10/16/2026 17:23 | 45 | 17.41 |
| 10/16/2026 17:23 | 2 | 17.41 |
| 10/16/2026 17:23 | 3 | 17.41 |
| 10/16/2026 17:23 | 76 | 17.40 |
| 10/16/2026 17:23 | 100 | 17.395 |
| 10/16/2026 17:22 | 13 | 17.395 |
| 10/16/2026 17:22 | 10 | 17.395 |
| 10/16/2026 17:22 | 76 | 17.395 |
| 10/16/2026 17:22 | 1 | 17.39 |
| 10/16/2026 17:22 | 2 | 17.39 |
| 10/16/2026 17:22 | 3 | 17.39 |
| 10/16/2026 17:22 | 5 | 17.38 |
| 10/16/2026 17:22 | 46 | 17.38 |
| 10/16/2026 17:22 | 8 | 17.38 |
| 10/16/2026 17:22 | 11 | 17.38 |
| 10/16/2026 17:22 | 13 | 17.38 |
| 10/16/2026 17:22 | 100 | 17.38 |
| 10/16/2026 17:22 | 17 | 17.38 |
| 10/16/2026 17:22 | 22 | 17.38 |
| 10/16/2026 17:22 | 32 | 17.38 |
| 10/16/2026 17:22 | 3 | 17.38 |
| 10/16/2026 17:22 | 3 | 17.38 |
| 10/16/2026 17:22 | 18 | 17.38 |
| 10/16/2026 17:22 | 28 | 17.38 |
| 10/16/2026 17:22 | 4 | 17.38 |
| 10/16/2026 17:22 | 278 | 17.38 |
| 10/16/2026 17:22 | 22 | 17.38 |
| 10/16/2026 17:22 | 20 | 17.38 |
| 10/16/2026 17:22 | 22 | 17.38 |
| 10/16/2026 17:22 | 100 | 17.38 |
| 10/16/2026 17:22 | 21 | 17.37 |
| 10/16/2026 17:22 | 27 | 17.37 |
| 10/16/2026 17:22 | 49 | 17.37 |
| 10/16/2026 17:22 | 3 | 17.37 |
| 10/16/2026 17:22 | 46 | 17.37 |
| 10/16/2026 17:22 | 3 | 17.37 |
| 10/16/2026 17:22 | 10 | 17.37 |
| 10/16/2026 17:22 | 1 | 17.37 |
| 10/16/2026 17:22 | 11 | 17.38 |
| 10/16/2026 17:22 | 1 | 17.38 |
| 10/16/2026 17:22 | 45 | 17.39 |
| 10/16/2026 17:22 | 12 | 17.39 |
| 10/16/2026 17:22 | 3 | 17.39 |
| 10/16/2026 17:22 | 13 | 17.39 |
| 10/16/2026 17:22 | 3 | 17.39 |
| 10/16/2026 17:22 | 10 | 17.39 |
| 10/16/2026 17:22 | 90 | 17.39 |
| 10/16/2026 17:22 | 14 | 17.39 |
| 10/16/2026 17:22 | 57 | 17.39 |
| 10/16/2026 17:22 | 2 | 17.39 |
| 10/16/2026 17:22 | 11 | 17.40 |
| 10/16/2026 17:22 | 12 | 17.40 |
| 10/16/2026 17:22 | 10 | 17.40 |
| 10/16/2026 17:22 | 9 | 17.40 |
| 10/16/2026 17:22 | 1 | 17.40 |
| 10/16/2026 17:22 | 100 | 17.41 |
| 10/16/2026 17:22 | 10 | 17.41 |
| 10/16/2026 17:21 | 180 | 17.42 |
| 10/16/2026 17:21 | 20 | 17.42 |
| 10/16/2026 17:21 | 14 | 17.42 |
| 10/16/2026 17:21 | 12 | 17.42 |
| 10/16/2026 17:21 | 8 | 17.43 |
| 10/16/2026 17:21 | 14 | 17.43 |
| 10/16/2026 17:21 | 43 | 17.43 |
| 10/16/2026 17:21 | 11 | 17.44 |
| 10/16/2026 17:21 | 25 | 17.44 |
| 10/16/2026 17:21 | 12 | 17.44 |
| 10/16/2026 17:21 | 21 | 17.44 |
| 10/16/2026 17:21 | 83 | 17.44 |
| 10/16/2026 17:21 | 1 | 17.44 |
| 10/16/2026 17:21 | 12 | 17.44 |
| 10/16/2026 17:21 | 4 | 17.44 |
| 10/16/2026 17:21 | 10 | 17.45 |
| 10/16/2026 17:21 | 3 | 17.45 |
| 10/16/2026 17:21 | 27 | 17.46 |
| 10/16/2026 17:21 | 8 | 17.47 |
| 10/16/2026 17:21 | 10 | 17.47 |
| 10/16/2026 17:21 | 12 | 17.47 |
| 10/16/2026 17:21 | 11 | 17.48 |
| 10/16/2026 17:21 | 28 | 17.48 |
| 10/16/2026 17:21 | 72 | 17.48 |
| 10/16/2026 17:21 | 12 | 17.48 |
| 10/16/2026 17:21 | 2 | 17.48 |
| 10/16/2026 17:21 | 25 | 17.50 |
| 10/16/2026 17:20 | 13 | 17.50 |
| 10/16/2026 17:20 | 23 | 17.50 |
| 10/16/2026 17:20 | 50 | 17.50 |
| 10/16/2026 17:20 | 1 | 17.49 |
| 10/16/2026 17:20 | 22 | 17.49 |
| 10/16/2026 17:20 | 78 | 17.49 |
| 10/16/2026 17:20 | 22 | 17.49 |
| 10/16/2026 17:20 | 3 | 17.49 |
| 10/16/2026 17:20 | 10 | 17.49 |
| 10/16/2026 17:20 | 11 | 17.49 |
| 10/16/2026 17:20 | 2 | 17.50 |
| 10/16/2026 17:20 | 7 | 17.50 |
| 10/16/2026 17:20 | 2 | 17.50 |
| 10/16/2026 17:20 | 11 | 17.51 |
| 10/16/2026 17:20 | 100 | 17.52 |
| 10/16/2026 17:20 | 14 | 17.52 |
| 10/16/2026 17:20 | 18 | 17.52 |
| 10/16/2026 17:20 | 1 | 17.53 |
| 10/16/2026 17:20 | 1 | 17.53 |
| 10/16/2026 17:20 | 2 | 17.53 |
| 10/16/2026 17:20 | 2 | 17.52 |
| 10/16/2026 17:20 | 30 | 17.51 |
| 10/16/2026 17:20 | 50 | 17.51 |
| 10/16/2026 17:20 | 3 | 17.51 |
| 10/16/2026 17:20 | 3 | 17.51 |
| 10/16/2026 17:20 | 100 | 17.51 |
| 10/16/2026 17:19 | 10 | 17.49 |
| 10/16/2026 17:19 | 10 | 17.49 |
| 10/16/2026 17:19 | 5 | 17.50 |
| 10/16/2026 17:19 | 500 | 17.50 |
| 10/16/2026 17:19 | 50 | 17.50 |
| 10/16/2026 17:18 | 11 | 17.51 |
| 10/16/2026 17:18 | 10 | 17.51 |
| 10/16/2026 17:18 | 12 | 17.51 |
| 10/16/2026 17:18 | 14 | 17.52 |
| 10/16/2026 17:18 | 100 | 17.52 |
| 10/16/2026 17:18 | 1 | 17.53 |
| 10/16/2026 17:18 | 60 | 17.53 |
| 10/16/2026 17:18 | 25 | 17.525 |
| 10/16/2026 17:18 | 25 | 17.525 |
| 10/16/2026 17:18 | 13 | 17.525 |
| 10/16/2026 17:18 | 12 | 17.525 |
| 10/16/2026 17:18 | 1 | 17.53 |
| 10/16/2026 17:17 | 11 | 17.53 |
| 10/16/2026 17:17 | 13 | 17.53 |
| 10/16/2026 17:17 | 15 | 17.53 |
| 10/16/2026 17:17 | 100 | 17.53 |
| 10/16/2026 17:17 | 4 | 17.53 |
| 10/16/2026 17:17 | 3 | 17.53 |
| 10/16/2026 17:17 | 1 | 17.52 |
| 10/16/2026 17:17 | 100 | 17.52 |
| 10/16/2026 17:17 | 11 | 17.525 |
| 10/16/2026 17:17 | 2 | 17.53 |
| 10/16/2026 17:17 | 10 | 17.53 |
| 10/16/2026 17:17 | 4 | 17.53 |
| 10/16/2026 17:17 | 6 | 17.53 |
| 10/16/2026 17:16 | 116 | 17.55 |
| 10/16/2026 17:16 | 80 | 17.555 |
| 10/16/2026 17:16 | 13 | 17.55 |
| 10/16/2026 17:16 | 2 | 17.555 |
| 10/16/2026 17:16 | 11 | 17.55 |
| 10/16/2026 17:16 | 10 | 17.55 |
| 10/16/2026 17:16 | 24 | 17.55 |
| 10/16/2026 17:16 | 27 | 17.55 |
| 10/16/2026 17:16 | 100 | 17.56 |
| 10/16/2026 17:16 | 11 | 17.56 |
| 10/16/2026 17:16 | 15 | 17.56 |
| 10/16/2026 17:16 | 26 | 17.56 |
| 10/16/2026 17:16 | 100 | 17.56 |
| 10/16/2026 17:15 | 6 | 17.57 |
| 10/16/2026 17:15 | 1 | 17.57 |
| 10/16/2026 17:15 | 26 | 17.57 |
| 10/16/2026 17:15 | 74 | 17.57 |
| 10/16/2026 17:15 | 93 | 17.57 |
| 10/16/2026 17:15 | 6 | 17.57 |
| 10/16/2026 17:15 | 1 | 17.57 |
| 10/16/2026 17:15 | 43 | 17.56 |
| 10/16/2026 17:15 | 3 | 17.55 |
| 10/16/2026 17:15 | 43 | 17.55 |
| 10/16/2026 17:15 | 1 | 17.54 |
| 10/16/2026 17:15 | 10 | 17.54 |
| 10/16/2026 17:15 | 10 | 17.54 |
| 10/16/2026 17:15 | 100 | 17.54 |
| 10/16/2026 17:15 | 43 | 17.53 |
| 10/16/2026 17:14 | 1 | 17.54 |
| 10/16/2026 17:14 | 7 | 17.51 |
| 10/16/2026 17:14 | 10 | 17.51 |
| 10/16/2026 17:14 | 10 | 17.51 |
| 10/16/2026 17:14 | 3 | 17.51 |
| 10/16/2026 17:14 | 17 | 17.50 |
| 10/16/2026 17:14 | 24 | 17.50 |
| 10/16/2026 17:14 | 25 | 17.50 |
| 10/16/2026 17:14 | 25 | 17.50 |
| 10/16/2026 17:14 | 25 | 17.50 |
| 10/16/2026 17:14 | 1 | 17.50 |
| 10/16/2026 17:14 | 11 | 17.50 |
| 10/16/2026 17:14 | 38 | 17.50 |
| 10/16/2026 17:14 | 10 | 17.50 |
| 10/16/2026 17:14 | 16 | 17.50 |
| 10/16/2026 17:14 | 12 | 17.50 |
| 10/16/2026 17:14 | 1 | 17.50 |
| 10/16/2026 17:14 | 100 | 17.50 |
| 10/16/2026 17:14 | 10 | 17.50 |
| 10/16/2026 17:12 | 10 | 17.535 |
| 10/16/2026 17:10 | 1 | 17.52 |
| 10/16/2026 17:10 | 4 | 17.51 |
| 10/16/2026 17:10 | 100 | 17.51 |
| 10/16/2026 17:10 | 129 | 17.495 |
| 10/16/2026 17:10 | 102 | 17.495 |
| 10/16/2026 17:10 | 2 | 17.49 |
| 10/16/2026 17:10 | 3 | 17.49 |
| 10/16/2026 17:10 | 5 | 17.49 |
| 10/16/2026 17:10 | 10 | 17.50 |
| 10/16/2026 17:10 | 12 | 17.50 |
| 10/16/2026 17:10 | 35 | 17.50 |
| 10/16/2026 17:10 | 100 | 17.50 |
| 10/16/2026 17:10 | 7 | 17.50 |
| 10/16/2026 17:10 | 1 | 17.50 |
| 10/16/2026 17:10 | 20 | 17.50 |
| 10/16/2026 17:10 | 5 | 17.50 |
| 10/16/2026 17:10 | 6 | 17.50 |
| 10/16/2026 17:10 | 10 | 17.51 |
| 10/16/2026 17:10 | 21 | 17.51 |
| 10/16/2026 17:10 | 21 | 17.51 |
| 10/16/2026 17:10 | 11 | 17.515 |
| 10/16/2026 17:10 | 4 | 17.51 |
| 10/16/2026 17:10 | 2 | 17.515 |
| 10/16/2026 17:10 | 25 | 17.515 |
| 10/16/2026 17:10 | 25 | 17.515 |
| 10/16/2026 17:10 | 10 | 17.515 |
| 10/16/2026 17:10 | 25 | 17.52 |
| 10/16/2026 17:10 | 25 | 17.52 |
| 10/16/2026 17:10 | 3 | 17.52 |
| 10/16/2026 17:09 | 2 | 17.53 |
| 10/16/2026 17:09 | 98 | 17.53 |
| 10/16/2026 17:09 | 2 | 17.53 |
| 10/16/2026 17:09 | 5 | 17.53 |
| 10/16/2026 17:09 | 10 | 17.54 |
| 10/16/2026 17:09 | 100 | 17.54 |
| 10/16/2026 17:09 | 13 | 17.54 |
| 10/16/2026 17:09 | 10 | 17.54 |
| 10/16/2026 17:09 | 12 | 17.54 |
| 10/16/2026 17:09 | 12 | 17.54 |
| 10/16/2026 17:09 | 77 | 17.55 |
| 10/16/2026 17:09 | 7 | 17.55 |
| 10/16/2026 17:09 | 25 | 17.55 |
| 10/16/2026 17:09 | 43 | 17.55 |
| 10/16/2026 17:09 | 25 | 17.55 |
| 10/16/2026 17:09 | 25 | 17.55 |
| 10/16/2026 17:09 | 25 | 17.55 |
| 10/16/2026 17:09 | 50 | 17.55 |
| 10/16/2026 17:09 | 5 | 17.55 |
| 10/16/2026 17:09 | 38 | 17.55 |
| 10/16/2026 17:09 | 62 | 17.55 |
| 10/16/2026 17:09 | 74 | 17.55 |
| 10/16/2026 17:09 | 41 | 17.55 |
| 10/16/2026 17:09 | 5 | 17.55 |
| 10/16/2026 17:09 | 95 | 17.55 |
| 10/16/2026 17:09 | 100 | 17.55 |
| 10/16/2026 17:09 | 49 | 17.55 |
| 10/16/2026 17:09 | 151 | 17.55 |
| 10/16/2026 17:09 | 100 | 17.55 |
| 10/16/2026 17:09 | 10 | 17.55 |
| 10/16/2026 17:09 | 10 | 17.55 |
| 10/16/2026 17:09 | 10 | 17.55 |
| 10/16/2026 17:09 | 77 | 17.55 |
| 10/16/2026 17:09 | 23 | 17.55 |
| 10/16/2026 17:09 | 11 | 17.55 |
| 10/16/2026 17:09 | 4 | 17.56 |
| 10/16/2026 17:09 | 6 | 17.56 |
| 10/16/2026 17:09 | 2 | 17.57 |
| 10/16/2026 17:08 | 12 | 17.57 |
| 10/16/2026 17:08 | 100 | 17.57 |
| 10/16/2026 17:08 | 100 | 17.57 |
| 10/16/2026 17:08 | 274 | 17.57 |
| 10/16/2026 17:08 | 100 | 17.58 |
| 10/16/2026 17:08 | 12 | 17.58 |
| 10/16/2026 17:08 | 100 | 17.58 |
| 10/16/2026 17:08 | 10 | 17.58 |
| 10/16/2026 17:08 | 11 | 17.58 |
| 10/16/2026 17:08 | 53 | 17.58 |
| 10/16/2026 17:08 | 47 | 17.58 |
| 10/16/2026 17:08 | 1 | 17.58 |
| 10/16/2026 17:08 | 23 | 17.59 |
| 10/16/2026 17:08 | 225 | 17.59 |
| 10/16/2026 17:08 | 175 | 17.59 |
| 10/16/2026 17:08 | 18 | 17.59 |
| 10/16/2026 17:08 | 55 | 17.59 |
| 10/16/2026 17:08 | 145 | 17.59 |
| 10/16/2026 17:08 | 89 | 17.59 |
| 10/16/2026 17:08 | 11 | 17.59 |
| 10/16/2026 17:08 | 100 | 17.59 |
| 10/16/2026 17:08 | 82 | 17.59 |
| 10/16/2026 17:08 | 49 | 17.59 |
| 10/16/2026 17:08 | 1 | 17.59 |
| 10/16/2026 17:08 | 10 | 17.59 |
| 10/16/2026 17:08 | 10 | 17.60 |
| 10/16/2026 17:08 | 16 | 17.60 |
| 10/16/2026 17:08 | 25 | 17.615 |
| 10/16/2026 17:08 | 25 | 17.615 |
| 10/16/2026 17:08 | 25 | 17.615 |
| 10/16/2026 17:08 | 25 | 17.615 |
| 10/16/2026 17:08 | 8 | 17.615 |
| 10/16/2026 17:08 | 12 | 17.61 |
| 10/16/2026 17:08 | 1 | 17.61 |
| 10/16/2026 17:08 | 200 | 17.61 |
| 10/16/2026 17:07 | 6 | 17.60 |
| 10/16/2026 17:07 | 4 | 17.60 |
| 10/16/2026 17:07 | 2 | 17.60 |
| 10/16/2026 17:07 | 25 | 17.58 |
| 10/16/2026 17:07 | 25 | 17.58 |
| 10/16/2026 17:07 | 25 | 17.58 |
| 10/16/2026 17:07 | 10 | 17.58 |
| 10/16/2026 17:07 | 100 | 17.59 |
| 10/16/2026 17:07 | 14 | 17.59 |
| 10/16/2026 17:07 | 15 | 17.59 |
| 10/16/2026 17:07 | 19 | 17.59 |
| 10/16/2026 17:07 | 7 | 17.59 |
| 10/16/2026 17:07 | 3 | 17.59 |
| 10/16/2026 17:07 | 10 | 17.60 |
| 10/16/2026 17:07 | 200 | 17.60 |
| 10/16/2026 17:07 | 650 | 17.60 |
| 10/16/2026 17:07 | 850 | 17.60 |
| 10/16/2026 17:07 | 50 | 17.60 |
| 10/16/2026 17:07 | 1 | 17.61 |
| 10/16/2026 17:07 | 12 | 17.62 |
| 10/16/2026 17:07 | 6 | 17.62 |
| 10/16/2026 17:06 | 28 | 17.63 |
| 10/16/2026 17:06 | 8 | 17.63 |
| 10/16/2026 17:06 | 20 | 17.63 |
| 10/16/2026 17:06 | 6 | 17.63 |
| 10/16/2026 17:06 | 13 | 17.64 |
| 10/16/2026 17:06 | 87 | 17.64 |
| 10/16/2026 17:06 | 12 | 17.66 |
| 10/16/2026 17:06 | 15 | 17.66 |
| 10/16/2026 17:06 | 71 | 17.66 |
| 10/16/2026 17:06 | 2 | 17.66 |
| 10/16/2026 17:06 | 22 | 17.66 |
| 10/16/2026 17:06 | 11 | 17.67 |
| 10/16/2026 17:06 | 100 | 17.67 |
| 10/16/2026 17:06 | 100 | 17.67 |
| 10/16/2026 17:06 | 50 | 17.67 |
| 10/16/2026 17:06 | 50 | 17.67 |
| 10/16/2026 17:06 | 14 | 17.67 |
| 10/16/2026 17:06 | 12 | 17.67 |
| 10/16/2026 17:06 | 4 | 17.69 |
| 10/16/2026 17:06 | 100 | 17.68 |
| 10/16/2026 17:06 | 3 | 17.68 |
| 10/16/2026 17:06 | 4 | 17.67 |
| 10/16/2026 17:06 | 10 | 17.67 |
| 10/16/2026 17:06 | 14 | 17.67 |
| 10/16/2026 17:06 | 25 | 17.67 |
| 10/16/2026 17:06 | 5 | 17.67 |
| 10/16/2026 17:05 | 10 | 17.68 |
| 10/16/2026 17:05 | 10 | 17.68 |
| 10/16/2026 17:05 | 10 | 17.68 |
| 10/16/2026 17:05 | 11 | 17.68 |
| 10/16/2026 17:05 | 2 | 17.68 |
| 10/16/2026 17:05 | 100 | 17.68 |
| 10/16/2026 17:05 | 7 | 17.68 |
| 10/16/2026 17:05 | 97 | 17.69 |
| 10/16/2026 17:05 | 12 | 17.70 |
| 10/16/2026 17:05 | 10 | 17.70 |
| 10/16/2026 17:05 | 2 | 17.70 |
| 10/16/2026 17:05 | 100 | 17.70 |
| 10/16/2026 17:05 | 13 | 17.70 |
| 10/16/2026 17:05 | 6 | 17.70 |
| 10/16/2026 17:05 | 4 | 17.70 |
| 10/16/2026 17:05 | 7 | 17.70 |
| 10/16/2026 17:05 | 100 | 17.70 |
| 10/16/2026 17:05 | 13 | 17.71 |
| 10/16/2026 17:05 | 5 | 17.71 |
| 10/16/2026 17:05 | 1 | 17.71 |
| 10/16/2026 17:05 | 13 | 17.71 |
| 10/16/2026 17:05 | 10 | 17.71 |
| 10/16/2026 17:05 | 10 | 17.71 |
| 10/16/2026 17:05 | 100 | 17.71 |
| 10/16/2026 17:05 | 11 | 17.73 |
| 10/16/2026 17:05 | 100 | 17.73 |
| 10/16/2026 17:05 | 159 | 17.73 |
| 10/16/2026 17:05 | 278 | 17.73 |
| 10/16/2026 17:05 | 22 | 17.73 |
| 10/16/2026 17:04 | 12 | 17.72 |
| 10/16/2026 17:04 | 4 | 17.72 |
| 10/16/2026 17:04 | 12 | 17.70 |
| 10/16/2026 17:04 | 50 | 17.70 |
| 10/16/2026 17:04 | 16 | 17.70 |
| 10/16/2026 17:04 | 100 | 17.70 |
| 10/16/2026 17:04 | 2 | 17.70 |
| 10/16/2026 17:04 | 100 | 17.685 |
| 10/16/2026 17:04 | 1 | 17.69 |
| 10/16/2026 17:04 | 39 | 17.69 |
| 10/16/2026 17:04 | 25 | 17.69 |
| 10/16/2026 17:04 | 25 | 17.69 |
| 10/16/2026 17:04 | 111 | 17.69 |
| 10/16/2026 17:04 | 7 | 17.69 |
| 10/16/2026 17:04 | 4 | 17.69 |
| 10/16/2026 17:04 | 100 | 17.69 |
| 10/16/2026 17:04 | 15 | 17.69 |
| 10/16/2026 17:04 | 10 | 17.69 |
| 10/16/2026 17:04 | 100 | 17.69 |
| 10/16/2026 17:04 | 15 | 17.69 |
| 10/16/2026 17:04 | 2 | 17.70 |
| 10/16/2026 17:04 | 19 | 17.70 |
| 10/16/2026 17:04 | 1 | 17.70 |
| 10/16/2026 17:04 | 15 | 17.70 |
| 10/16/2026 17:04 | 12 | 17.70 |
| 10/16/2026 17:04 | 114 | 17.70 |
| 10/16/2026 17:04 | 103 | 17.70 |
| 10/16/2026 17:04 | 83 | 17.70 |
| 10/16/2026 17:04 | 10 | 17.71 |
| 10/16/2026 17:04 | 14 | 17.71 |
| 10/16/2026 17:04 | 100 | 17.71 |
| 10/16/2026 17:04 | 1 | 17.71 |
| 10/16/2026 17:04 | 100 | 17.71 |
| 10/16/2026 17:04 | 30 | 17.72 |
| 10/16/2026 17:04 | 10 | 17.72 |
| 10/16/2026 17:04 | 2 | 17.72 |
| 10/16/2026 17:04 | 10 | 17.72 |
| 10/16/2026 17:04 | 10 | 17.72 |
| 10/16/2026 17:04 | 100 | 17.72 |
| 10/16/2026 17:04 | 2 | 17.72 |
| 10/16/2026 17:03 | 11 | 17.73 |
| 10/16/2026 17:03 | 100 | 17.73 |
| 10/16/2026 17:03 | 18 | 17.73 |
| 10/16/2026 17:03 | 15 | 17.73 |
| 10/16/2026 17:03 | 91 | 17.73 |
| 10/16/2026 17:03 | 9 | 17.73 |
| 10/16/2026 17:03 | 16 | 17.73 |
| 10/16/2026 17:02 | 54 | 17.73 |
| 10/16/2026 17:02 | 14 | 17.72 |
| 10/16/2026 17:02 | 2 | 17.73 |
| 10/16/2026 17:02 | 22 | 17.73 |
| 10/16/2026 17:02 | 12 | 17.73 |
| 10/16/2026 17:02 | 19 | 17.73 |
| 10/16/2026 17:02 | 100 | 17.74 |
| 10/16/2026 17:02 | 100 | 17.74 |
| 10/16/2026 17:02 | 100 | 17.74 |
| 10/16/2026 17:02 | 11 | 17.74 |
| 10/16/2026 17:02 | 10 | 17.74 |
| 10/16/2026 17:02 | 20 | 17.74 |
| 10/16/2026 17:00 | 1 | 17.76 |
| 10/16/2026 17:00 | 1 | 17.76 |
| 10/16/2026 17:00 | 2 | 17.74 |
| 10/16/2026 17:00 | 78 | 17.74 |
| 10/16/2026 17:00 | 3 | 17.74 |
| 10/16/2026 17:00 | 1 | 17.73 |
| 10/16/2026 17:00 | 28 | 17.73 |
| 10/16/2026 17:00 | 38 | 17.73 |
| 10/16/2026 17:00 | 40 | 17.725 |
| 10/16/2026 17:00 | 12 | 17.725 |
| 10/16/2026 17:00 | 5 | 17.72 |
| 10/16/2026 16:59 | 58 | 17.72 |
| 10/16/2026 16:59 | 12 | 17.73 |
| 10/16/2026 16:59 | 2 | 17.73 |
| 10/16/2026 16:59 | 100 | 17.73 |
| 10/16/2026 16:59 | 80 | 17.73 |
| 10/16/2026 16:59 | 2 | 17.73 |
| 10/16/2026 16:59 | 100 | 17.73 |
| 10/16/2026 16:59 | 2 | 17.73 |
| 10/16/2026 16:59 | 100 | 17.73 |
| 10/16/2026 16:59 | 13 | 17.73 |
| 10/16/2026 16:59 | 4 | 17.75 |
| 10/16/2026 16:58 | 10 | 17.75 |
| 10/16/2026 16:58 | 14 | 17.75 |
| 10/16/2026 16:58 | 10 | 17.75 |
| 10/16/2026 16:58 | 10 | 17.75 |
| 10/16/2026 16:58 | 14 | 17.755 |
| 10/16/2026 16:58 | 13 | 17.755 |
| 10/16/2026 16:58 | 12 | 17.755 |
| 10/16/2026 16:58 | 11 | 17.755 |
| 10/16/2026 16:56 | 11 | 17.76 |
| 10/16/2026 16:56 | 100 | 17.77 |
| 10/16/2026 16:56 | 100 | 17.77 |
| 10/16/2026 16:56 | 10 | 17.77 |
| 10/16/2026 16:56 | 14 | 17.77 |
| 10/16/2026 16:56 | 26 | 17.77 |
| 10/16/2026 16:56 | 15 | 17.79 |
| 10/16/2026 16:56 | 1 | 17.79 |
| 10/16/2026 16:56 | 1 | 17.79 |
| 10/16/2026 16:56 | 7 | 17.79 |
| 10/16/2026 16:56 | 17 | 17.78 |
| 10/16/2026 16:56 | 156 | 17.765 |
| 10/16/2026 16:55 | 1 | 17.76 |
| 10/16/2026 16:55 | 5 | 17.75 |
| 10/16/2026 16:55 | 100 | 17.75 |
| 10/16/2026 16:55 | 28 | 17.75 |
| 10/16/2026 16:55 | 1 | 17.74 |
| 10/16/2026 16:55 | 15 | 17.73 |
| 10/16/2026 16:55 | 85 | 17.73 |
| 10/16/2026 16:55 | 22 | 17.73 |
| 10/16/2026 16:55 | 98 | 17.73 |
| 10/16/2026 16:55 | 3 | 17.73 |
| 10/16/2026 16:55 | 6 | 17.73 |
| 10/16/2026 16:55 | 1 | 17.73 |
| 10/16/2026 16:55 | 3 | 17.73 |
| 10/16/2026 16:55 | 1 | 17.73 |
| 10/16/2026 16:55 | 36 | 17.72 |
| 10/16/2026 16:55 | 3 | 17.72 |
| 10/16/2026 16:55 | 100 | 17.72 |
| 10/16/2026 16:55 | 49 | 17.72 |
| 10/16/2026 16:55 | 100 | 17.72 |
| 10/16/2026 16:54 | 56 | 17.72 |
| 10/16/2026 16:54 | 3 | 17.72 |
| 10/16/2026 16:54 | 11 | 17.73 |
| 10/16/2026 16:54 | 15 | 17.74 |
| 10/16/2026 16:54 | 28 | 17.74 |
| 10/16/2026 16:54 | 10 | 17.74 |
| 10/16/2026 16:54 | 13 | 17.75 |
| 10/16/2026 16:54 | 1 | 17.75 |
| 10/16/2026 16:54 | 5 | 17.75 |
| 10/16/2026 16:54 | 12 | 17.76 |
| 10/16/2026 16:54 | 72 | 17.76 |
| 10/16/2026 16:54 | 19 | 17.76 |
| 10/16/2026 16:54 | 9 | 17.76 |
| 10/16/2026 16:54 | 6 | 17.76 |
| 10/16/2026 16:54 | 4 | 17.77 |
| 10/16/2026 16:53 | 4 | 17.78 |
| 10/16/2026 16:53 | 50 | 17.775 |
| 10/16/2026 16:53 | 13 | 17.77 |
| 10/16/2026 16:53 | 100 | 17.78 |
| 10/16/2026 16:53 | 12 | 17.78 |
| 10/16/2026 16:53 | 25 | 17.78 |
| 10/16/2026 16:53 | 6 | 17.78 |
| 10/16/2026 16:53 | 458 | 17.79 |
| 10/16/2026 16:53 | 42 | 17.79 |
| 10/16/2026 16:53 | 80 | 17.79 |
| 10/16/2026 16:53 | 594 | 17.79 |
| 10/16/2026 16:53 | 106 | 17.79 |
| 10/16/2026 16:53 | 300 | 17.80 |
| 10/16/2026 16:53 | 95 | 17.79 |
| 10/16/2026 16:53 | 107 | 17.80 |
| 10/16/2026 16:53 | 93 | 17.80 |
| 10/16/2026 16:53 | 10 | 17.80 |
| 10/16/2026 16:52 | 15 | 17.82 |
| 10/16/2026 16:52 | 10 | 17.82 |
| 10/16/2026 16:52 | 6 | 17.82 |
| 10/16/2026 16:52 | 10 | 17.82 |
| 10/16/2026 16:51 | 4 | 17.80 |
| 10/16/2026 16:51 | 12 | 17.80 |
| 10/16/2026 16:51 | 1 | 17.80 |
| 10/16/2026 16:51 | 15 | 17.82 |
| 10/16/2026 16:51 | 13 | 17.83 |
| 10/16/2026 16:51 | 10 | 17.83 |
| 10/16/2026 16:51 | 2 | 17.84 |
| 10/16/2026 16:51 | 2 | 17.83 |
| 10/16/2026 16:51 | 1 | 17.83 |
| 10/16/2026 16:51 | 68 | 17.82 |
| 10/16/2026 16:51 | 129 | 17.82 |
| 10/16/2026 16:51 | 25 | 17.83 |
| 10/16/2026 16:51 | 12 | 17.83 |
| 10/16/2026 16:51 | 50 | 17.83 |
| 10/16/2026 16:51 | 15 | 17.83 |
| 10/16/2026 16:51 | 53 | 17.83 |
| 10/16/2026 16:51 | 13 | 17.84 |
| 10/16/2026 16:51 | 11 | 17.855 |
| 10/16/2026 16:51 | 25 | 17.85 |
| 10/16/2026 16:51 | 20 | 17.85 |
| 10/16/2026 16:51 | 20 | 17.85 |
| 10/16/2026 16:51 | 10 | 17.85 |
| 10/16/2026 16:51 | 10 | 17.85 |
| 10/16/2026 16:51 | 100 | 17.85 |
| 10/16/2026 16:51 | 1 | 17.85 |
| 10/16/2026 16:51 | 50 | 17.85 |
| 10/16/2026 16:51 | 15 | 17.87 |
| 10/16/2026 16:51 | 25 | 17.875 |
| 10/16/2026 16:51 | 25 | 17.875 |
| 10/16/2026 16:51 | 20 | 17.88 |
| 10/16/2026 16:51 | 72 | 17.88 |
| 10/16/2026 16:51 | 100 | 17.88 |
| 10/16/2026 16:51 | 12 | 17.88 |
| 10/16/2026 16:51 | 4 | 17.88 |
| 10/16/2026 16:51 | 46 | 17.88 |
| 10/16/2026 16:51 | 50 | 17.88 |
| 10/16/2026 16:51 | 4 | 17.87 |
| 10/16/2026 16:51 | 11 | 17.86 |
| 10/16/2026 16:51 | 100 | 17.86 |
| 10/16/2026 16:51 | 20 | 17.86 |
| 10/16/2026 16:51 | 100 | 17.86 |
| 10/16/2026 16:50 | 13 | 17.885 |
| 10/16/2026 16:50 | 14 | 17.885 |
| 10/16/2026 16:50 | 15 | 17.885 |
| 10/16/2026 16:50 | 16 | 17.885 |
| 10/16/2026 16:50 | 80 | 17.90 |
| 10/16/2026 16:50 | 74 | 17.91 |
| 10/16/2026 16:50 | 20 | 17.90 |
| 10/16/2026 16:50 | 32 | 17.89 |
| 10/16/2026 16:50 | 15 | 17.89 |
| 10/16/2026 16:50 | 18 | 17.89 |
| 10/16/2026 16:50 | 24 | 17.89 |
| 10/16/2026 16:50 | 31 | 17.88 |
| 10/16/2026 16:50 | 17 | 17.88 |
| 10/16/2026 16:49 | 1 | 17.87 |
| 10/16/2026 16:49 | 26 | 17.88 |
| 10/16/2026 16:49 | 3 | 17.87 |
| 10/16/2026 16:49 | 2 | 17.87 |
| 10/16/2026 16:49 | 33 | 17.87 |
| 10/16/2026 16:49 | 33 | 17.87 |
| 10/16/2026 16:49 | 3 | 17.87 |
| 10/16/2026 16:49 | 10 | 17.85 |
| 10/16/2026 16:49 | 100 | 17.86 |
| 10/16/2026 16:49 | 289 | 17.86 |
| 10/16/2026 16:48 | 6 | 17.855 |
| 10/16/2026 16:48 | 15 | 17.85 |
| 10/16/2026 16:48 | 27 | 17.85 |
| 10/16/2026 16:48 | 14 | 17.87 |
| 10/16/2026 16:48 | 20 | 17.87 |
| 10/16/2026 16:48 | 12 | 17.885 |
| 10/16/2026 16:48 | 4 | 17.885 |
| 10/16/2026 16:47 | 2 | 17.89 |
| 10/16/2026 16:47 | 91 | 17.89 |
| 10/16/2026 16:47 | 9 | 17.89 |
| 10/16/2026 16:47 | 9 | 17.89 |
| 10/16/2026 16:47 | 62 | 17.90 |
| 10/16/2026 16:47 | 3 | 17.90 |
| 10/16/2026 16:47 | 35 | 17.90 |
| 10/16/2026 16:47 | 65 | 17.90 |
| 10/16/2026 16:47 | 35 | 17.89 |
| 10/16/2026 16:46 | 100 | 17.90 |
| 10/16/2026 16:46 | 100 | 17.89 |
| 10/16/2026 16:46 | 4 | 17.885 |
| 10/16/2026 16:46 | 57 | 17.89 |
| 10/16/2026 16:46 | 5 | 17.89 |
| 10/16/2026 16:46 | 9 | 17.89 |
| 10/16/2026 16:45 | 99 | 17.89 |
| 10/16/2026 16:45 | 1 | 17.89 |
| 10/16/2026 16:45 | 2 | 17.875 |
| 10/16/2026 16:45 | 97 | 17.88 |
| 10/16/2026 16:45 | 3 | 17.88 |
| 10/16/2026 16:45 | 2 | 17.86 |
| 10/16/2026 16:45 | 80 | 17.88 |
| 10/16/2026 16:45 | 100 | 17.87 |
| 10/16/2026 16:45 | 15 | 17.86 |
| 10/16/2026 16:45 | 1 | 17.87 |
| 10/16/2026 16:44 | 25 | 17.86 |
| 10/16/2026 16:44 | 25 | 17.86 |
| 10/16/2026 16:44 | 10 | 17.86 |
| 10/16/2026 16:44 | 7 | 17.86 |
| 10/16/2026 16:44 | 70 | 17.86 |
| 10/16/2026 16:44 | 1 | 17.87 |
| 10/16/2026 16:44 | 63 | 17.87 |
| 10/16/2026 16:44 | 10 | 17.875 |
| 10/16/2026 16:44 | 97 | 17.89 |
| 10/16/2026 16:44 | 12 | 17.87 |
| 10/16/2026 16:43 | 100 | 17.86 |
| 10/16/2026 16:43 | 5 | 17.86 |
| 10/16/2026 16:43 | 84 | 17.86 |
| 10/16/2026 16:43 | 2 | 17.84 |
| 10/16/2026 16:43 | 52 | 17.84 |
| 10/16/2026 16:43 | 10 | 17.84 |
| 10/16/2026 16:43 | 100 | 17.85 |
| 10/16/2026 16:43 | 80 | 17.85 |
| 10/16/2026 16:43 | 10 | 17.85 |
| 10/16/2026 16:43 | 15 | 17.85 |
| 10/16/2026 16:43 | 52 | 17.86 |
| 10/16/2026 16:43 | 4 | 17.87 |
| 10/16/2026 16:43 | 2 | 17.86 |
| 10/16/2026 16:43 | 3 | 17.85 |
| 10/16/2026 16:43 | 5 | 17.84 |
| 10/16/2026 16:43 | 2 | 17.83 |
| 10/16/2026 16:43 | 3 | 17.83 |
| 10/16/2026 16:43 | 6 | 17.82 |
| 10/16/2026 16:42 | 97 | 17.83 |
| 10/16/2026 16:42 | 3 | 17.82 |
| 10/16/2026 16:42 | 5 | 17.79 |
| 10/16/2026 16:42 | 10 | 17.815 |
| 10/16/2026 16:42 | 10 | 17.815 |
| 10/16/2026 16:41 | 100 | 17.81 |
| 10/16/2026 16:41 | 100 | 17.81 |
| 10/16/2026 16:41 | 1 | 17.81 |
| 10/16/2026 16:41 | 10 | 17.80 |
| 10/16/2026 16:41 | 73 | 17.81 |
| 10/16/2026 16:41 | 427 | 17.81 |
| 10/16/2026 16:41 | 1 | 17.82 |
| 10/16/2026 16:41 | 5 | 17.82 |
| 10/16/2026 16:41 | 10 | 17.84 |
| 10/16/2026 16:41 | 100 | 17.84 |
| 10/16/2026 16:41 | 1 | 17.84 |
| 10/16/2026 16:41 | 5 | 17.84 |
| 10/16/2026 16:41 | 10 | 17.85 |
| 10/16/2026 16:40 | 10 | 17.87 |
| 10/16/2026 16:40 | 34 | 17.87 |
| 10/16/2026 16:40 | 10 | 17.87 |
| 10/16/2026 16:40 | 4 | 17.885 |
| 10/16/2026 16:40 | 7 | 17.88 |
| 10/16/2026 16:40 | 141 | 17.88 |
| 10/16/2026 16:40 | 179 | 17.88 |
| 10/16/2026 16:40 | 7 | 17.88 |
| 10/16/2026 16:40 | 7 | 17.88 |
| 10/16/2026 16:40 | 7 | 17.88 |
| 10/16/2026 16:40 | 7 | 17.88 |
| 10/16/2026 16:40 | 250 | 17.87 |
| 10/16/2026 16:40 | 50 | 17.87 |
| 10/16/2026 16:40 | 5 | 17.87 |
| 10/16/2026 16:40 | 36 | 17.87 |
| 10/16/2026 16:40 | 49 | 17.87 |
| 10/16/2026 16:40 | 13 | 17.87 |
| 10/16/2026 16:40 | 19 | 17.87 |
| 10/16/2026 16:40 | 81 | 17.87 |
| 10/16/2026 16:40 | 18 | 17.86 |
| 10/16/2026 16:39 | 87 | 17.86 |
| 10/16/2026 16:39 | 100 | 17.86 |
| 10/16/2026 16:39 | 100 | 17.87 |
| 10/16/2026 16:39 | 100 | 17.87 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 25 | 17.88 |
| 10/16/2026 16:39 | 69 | 17.88 |
| 10/16/2026 16:39 | 159 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 69 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 43 | 17.87 |
| 10/16/2026 16:39 | 607 | 17.87 |
| 10/16/2026 16:39 | 12 | 17.87 |
| 10/16/2026 16:39 | 100 | 17.87 |
| 10/16/2026 16:39 | 87 | 17.87 |
| 10/16/2026 16:39 | 159 | 17.87 |
| 10/16/2026 16:39 | 46 | 17.87 |
| 10/16/2026 16:39 | 69 | 17.87 |
| 10/16/2026 16:39 | 100 | 17.87 |
| 10/16/2026 16:39 | 4 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 8 | 17.88 |
| 10/16/2026 16:39 | 13 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 5 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 73 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.89 |
| 10/16/2026 16:39 | 2 | 17.89 |
| 10/16/2026 16:39 | 100 | 17.89 |
| 10/16/2026 16:39 | 100 | 17.89 |
| 10/16/2026 16:39 | 159 | 17.89 |
| 10/16/2026 16:39 | 100 | 17.89 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.875 |
| 10/16/2026 16:39 | 87 | 17.87 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.87 |
| 10/16/2026 16:39 | 100 | 17.86 |
| 10/16/2026 16:39 | 2 | 17.85 |
| 10/16/2026 16:39 | 11 | 17.85 |
| 10/16/2026 16:39 | 100 | 17.85 |
| 10/16/2026 16:39 | 100 | 17.84 |
| 10/16/2026 16:39 | 100 | 17.84 |
| 10/16/2026 16:39 | 200 | 17.84 |
| 10/16/2026 16:39 | 100 | 17.84 |
| 10/16/2026 16:39 | 100 | 17.84 |
| 10/16/2026 16:39 | 75 | 17.84 |
| 10/16/2026 16:39 | 25 | 17.84 |
| 10/16/2026 16:39 | 100 | 17.84 |
| 10/16/2026 16:39 | 159 | 17.84 |
| 10/16/2026 16:39 | 100 | 17.84 |
| 10/16/2026 16:39 | 100 | 17.84 |
| 10/16/2026 16:39 | 20 | 17.84 |
| 10/16/2026 16:39 | 23 | 17.845 |
| 10/16/2026 16:39 | 80 | 17.84 |
| 10/16/2026 16:39 | 20 | 17.84 |
| 10/16/2026 16:39 | 100 | 17.84 |
| 10/16/2026 16:39 | 100 | 17.84 |
| 10/16/2026 16:39 | 100 | 17.84 |
| 10/16/2026 16:39 | 100 | 17.84 |
| 10/16/2026 16:39 | 1 | 17.84 |
| 10/16/2026 16:39 | 300 | 17.85 |
| 10/16/2026 16:39 | 5 | 17.855 |
| 10/16/2026 16:39 | 35 | 17.85 |
| 10/16/2026 16:39 | 1 | 17.85 |
| 10/16/2026 16:39 | 53 | 17.85 |
| 10/16/2026 16:39 | 1 | 17.86 |
| 10/16/2026 16:39 | 36 | 17.86 |
| 10/16/2026 16:39 | 100 | 17.87 |
| 10/16/2026 16:39 | 1 | 17.87 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.90 |
| 10/16/2026 16:39 | 10 | 17.90 |
| 10/16/2026 16:39 | 27 | 17.90 |
| 10/16/2026 16:39 | 1 | 17.88 |
| 10/16/2026 16:39 | 21 | 17.88 |
| 10/16/2026 16:39 | 100 | 17.88 |
| 10/16/2026 16:39 | 12 | 17.88 |
| 10/16/2026 16:39 | 20 | 17.88 |
| 10/16/2026 16:39 | 17 | 17.88 |
| 10/16/2026 16:39 | 3500 | 17.90 |
| 10/16/2026 16:39 | 2 | 17.91 |
| 10/16/2026 16:39 | 6 | 17.91 |
| 10/16/2026 16:39 | 754 | 17.91 |
| 10/16/2026 16:39 | 10 | 17.92 |
| 10/16/2026 16:39 | 10 | 17.92 |
| 10/16/2026 16:39 | 2 | 17.92 |
| 10/16/2026 16:39 | 2 | 17.93 |
| 10/16/2026 16:39 | 1 | 17.92 |
| 10/16/2026 16:39 | 10 | 17.92 |
| 10/16/2026 16:39 | 53 | 17.92 |
| 10/16/2026 16:39 | 153 | 17.92 |
| 10/16/2026 16:39 | 10 | 17.93 |
| 10/16/2026 16:39 | 10 | 17.93 |
| 10/16/2026 16:39 | 55 | 17.93 |
| 10/16/2026 16:39 | 46 | 17.93 |
| 10/16/2026 16:39 | 100 | 17.93 |
| 10/16/2026 16:39 | 10 | 17.93 |
| 10/16/2026 16:39 | 10 | 17.93 |
| 10/16/2026 16:39 | 70 | 17.94 |
| 10/16/2026 16:39 | 130 | 17.94 |
| 10/16/2026 16:39 | 18 | 17.94 |
| 10/16/2026 16:39 | 208 | 17.94 |
| 10/16/2026 16:39 | 6 | 17.94 |
| 10/16/2026 16:39 | 100 | 17.94 |
| 10/16/2026 16:39 | 130 | 17.94 |
| 10/16/2026 16:39 | 4 | 17.94 |
| 10/16/2026 16:39 | 38 | 17.94 |
| 10/16/2026 16:39 | 105 | 17.94 |
| 10/16/2026 16:39 | 38 | 17.94 |
| 10/16/2026 16:39 | 6 | 17.94 |
| 10/16/2026 16:39 | 125 | 17.93 |
| 10/16/2026 16:39 | 10 | 17.93 |
| 10/16/2026 16:39 | 15 | 17.93 |
| 10/16/2026 16:39 | 5 | 17.93 |
| 10/16/2026 16:39 | 5 | 17.93 |
| 10/16/2026 16:38 | 100 | 17.96 |
| 10/16/2026 16:38 | 1 | 17.96 |
| 10/16/2026 16:38 | 59 | 17.96 |
| 10/16/2026 16:38 | 41 | 17.95 |
| 10/16/2026 16:38 | 99 | 17.94 |
| 10/16/2026 16:38 | 1 | 17.93 |
| 10/16/2026 16:37 | 4 | 17.925 |
| 10/16/2026 16:37 | 10 | 17.92 |
| 10/16/2026 16:36 | 25 | 17.92 |
| 10/16/2026 16:36 | 25 | 17.92 |
| 10/16/2026 16:36 | 25 | 17.92 |
| 10/16/2026 16:36 | 25 | 17.92 |
| 10/16/2026 16:36 | 25 | 17.92 |
| 10/16/2026 16:36 | 25 | 17.92 |
| 10/16/2026 16:36 | 10 | 17.92 |
| 10/16/2026 16:36 | 100 | 17.92 |
| 10/16/2026 16:36 | 10 | 17.92 |
| 10/16/2026 16:36 | 23 | 17.92 |
| 10/16/2026 16:36 | 1 | 17.95 |
| 10/16/2026 16:36 | 1 | 17.95 |
| 10/16/2026 16:36 | 7 | 17.94 |
| 10/16/2026 16:36 | 180 | 17.94 |
| 10/16/2026 16:36 | 18 | 17.94 |
| 10/16/2026 16:36 | 10 | 17.94 |
| 10/16/2026 16:35 | 109 | 17.95 |
| 10/16/2026 16:35 | 194 | 17.94 |
| 10/16/2026 16:35 | 8 | 17.94 |
| 10/16/2026 16:35 | 100 | 17.94 |
| 10/16/2026 16:35 | 50 | 17.94 |
| 10/16/2026 16:35 | 25 | 17.94 |
| 10/16/2026 16:35 | 2 | 17.94 |
| 10/16/2026 16:34 | 5 | 17.90 |
| 10/16/2026 16:34 | 10 | 17.91 |
| 10/16/2026 16:34 | 27 | 17.91 |
| 10/16/2026 16:34 | 5 | 17.93 |
| 10/16/2026 16:34 | 7 | 17.93 |
| 10/16/2026 16:34 | 7 | 17.93 |
| 10/16/2026 16:34 | 42 | 17.92 |
| 10/16/2026 16:34 | 2 | 17.92 |
| 10/16/2026 16:34 | 7 | 17.92 |
| 10/16/2026 16:33 | 4 | 17.895 |
| 10/16/2026 16:33 | 1 | 17.90 |
| 10/16/2026 16:33 | 2 | 17.90 |
| 10/16/2026 16:33 | 10 | 17.89 |
| 10/16/2026 16:33 | 5 | 17.90 |
| 10/16/2026 16:33 | 100 | 17.90 |
| 10/16/2026 16:33 | 18 | 17.90 |
| 10/16/2026 16:33 | 33 | 17.90 |
| 10/16/2026 16:33 | 10 | 17.91 |
| 10/16/2026 16:33 | 100 | 17.91 |
| 10/16/2026 16:33 | 100 | 17.91 |
| 10/16/2026 16:33 | 12 | 17.92 |
| 10/16/2026 16:33 | 10 | 17.92 |
| 10/16/2026 16:33 | 20 | 17.94 |
| 10/16/2026 16:33 | 10 | 17.93 |
| 10/16/2026 16:33 | 10 | 17.93 |
| 10/16/2026 16:33 | 14 | 17.93 |
| 10/16/2026 16:33 | 10 | 17.94 |
| 10/16/2026 16:33 | 10 | 17.94 |
| 10/16/2026 16:32 | 10 | 17.935 |
| 10/16/2026 16:32 | 10 | 17.93 |
| 10/16/2026 16:32 | 13 | 17.94 |
| 10/16/2026 16:32 | 87 | 17.94 |
| 10/16/2026 16:32 | 5 | 17.93 |
| 10/16/2026 16:31 | 10 | 17.925 |
| 10/16/2026 16:31 | 10 | 17.925 |
| 10/16/2026 16:31 | 5 | 17.93 |
| 10/16/2026 16:31 | 5 | 17.93 |
| 10/16/2026 16:31 | 5 | 17.92 |
| 10/16/2026 16:31 | 10 | 17.93 |
| 10/16/2026 16:31 | 10 | 17.93 |
| 10/16/2026 16:31 | 10 | 17.93 |
| 10/16/2026 16:31 | 10 | 17.93 |
| 10/16/2026 16:31 | 3 | 17.94 |
| 10/16/2026 16:31 | 80 | 17.93 |
| 10/16/2026 16:31 | 100 | 17.93 |
| 10/16/2026 16:31 | 25 | 17.93 |
| 10/16/2026 16:31 | 10 | 17.93 |
| 10/16/2026 16:30 | 11 | 17.94 |
| 10/16/2026 16:30 | 100 | 17.94 |
| 10/16/2026 16:30 | 3 | 17.94 |
| 10/16/2026 16:30 | 51 | 17.94 |
| 10/16/2026 16:30 | 149 | 17.94 |
| 10/16/2026 16:30 | 5 | 17.94 |
| 10/16/2026 16:30 | 44 | 17.94 |
| 10/16/2026 16:30 | 25 | 17.925 |
| 10/16/2026 16:30 | 25 | 17.925 |
| 10/16/2026 16:29 | 61 | 17.92 |
| 10/16/2026 16:29 | 141 | 17.92 |
| 10/16/2026 16:29 | 359 | 17.92 |
| 10/16/2026 16:29 | 10 | 17.92 |
| 10/16/2026 16:29 | 2 | 17.92 |
| 10/16/2026 16:29 | 100 | 17.92 |
| 10/16/2026 16:29 | 10 | 17.92 |
| 10/16/2026 16:29 | 100 | 17.92 |
| 10/16/2026 16:29 | 2 | 17.92 |
| 10/16/2026 16:29 | 10 | 17.93 |
| 10/16/2026 16:29 | 14 | 17.93 |
| 10/16/2026 16:29 | 1 | 17.93 |
| 10/16/2026 16:29 | 34 | 17.96 |
| 10/16/2026 16:29 | 66 | 17.95 |
| 10/16/2026 16:29 | 2 | 17.95 |
| 10/16/2026 16:29 | 32 | 17.95 |
| 10/16/2026 16:29 | 14 | 17.95 |
| 10/16/2026 16:29 | 1 | 17.95 |
| 10/16/2026 16:29 | 53 | 17.95 |
| 10/16/2026 16:29 | 3 | 17.93 |
| 10/16/2026 16:29 | 18 | 17.93 |
| 10/16/2026 16:29 | 4 | 17.93 |
| 10/16/2026 16:29 | 100 | 17.95 |
| 10/16/2026 16:28 | 100 | 17.95 |
| 10/16/2026 16:27 | 23 | 17.935 |
| 10/16/2026 16:27 | 2 | 17.935 |
| 10/16/2026 16:27 | 25 | 17.935 |
| 10/16/2026 16:27 | 4 | 17.92 |
| 10/16/2026 16:27 | 25 | 17.93 |
| 10/16/2026 16:27 | 200 | 17.93 |
| 10/16/2026 16:27 | 1 | 17.93 |
| 10/16/2026 16:27 | 3 | 17.92 |
| 10/16/2026 16:27 | 4 | 17.92 |
| 10/16/2026 16:27 | 96 | 17.92 |
| 10/16/2026 16:26 | 80 | 17.90 |
| 10/16/2026 16:26 | 32 | 17.90 |
| 10/16/2026 16:26 | 17 | 17.90 |
| 10/16/2026 16:26 | 1 | 17.90 |
| 10/16/2026 16:26 | 1 | 17.91 |
| 10/16/2026 16:26 | 6 | 17.91 |
| 10/16/2026 16:26 | 25 | 17.91 |
| 10/16/2026 16:26 | 1 | 17.91 |
| 10/16/2026 16:26 | 31 | 17.91 |
| 10/16/2026 16:26 | 39 | 17.92 |
| 10/16/2026 16:26 | 56 | 17.92 |
| 10/16/2026 16:26 | 2 | 17.92 |
| 10/16/2026 16:26 | 3 | 17.92 |
| 10/16/2026 16:26 | 100 | 17.91 |
| 10/16/2026 16:26 | 580 | 17.91 |
| 10/16/2026 16:26 | 420 | 17.91 |
| 10/16/2026 16:26 | 100 | 17.91 |
| 10/16/2026 16:26 | 10 | 17.92 |
| 10/16/2026 16:26 | 30 | 17.92 |
| 10/16/2026 16:26 | 10 | 17.92 |
| 10/16/2026 16:26 | 4 | 17.93 |
| 10/16/2026 16:26 | 100 | 17.93 |
| 10/16/2026 16:26 | 20 | 17.93 |
| 10/16/2026 16:26 | 10 | 17.93 |
| 10/16/2026 16:26 | 100 | 17.94 |
| 10/16/2026 16:26 | 1 | 17.93 |
| 10/16/2026 16:26 | 1 | 17.93 |
| 10/16/2026 16:25 | 10 | 17.92 |
| 10/16/2026 16:25 | 36 | 17.92 |
| 10/16/2026 16:25 | 10 | 17.92 |
| 10/16/2026 16:25 | 100 | 17.92 |
| 10/16/2026 16:25 | 10 | 17.92 |
| 10/16/2026 16:25 | 10 | 17.92 |
| 10/16/2026 16:25 | 99 | 17.92 |
| 10/16/2026 16:25 | 61 | 17.93 |
| 10/16/2026 16:25 | 33 | 17.93 |
| 10/16/2026 16:25 | 6 | 17.93 |
| 10/16/2026 16:25 | 1 | 17.92 |
| 10/16/2026 16:25 | 72 | 17.95 |
| 10/16/2026 16:25 | 28 | 17.95 |
| 10/16/2026 16:25 | 58 | 17.95 |
| 10/16/2026 16:25 | 28 | 17.95 |
| 10/16/2026 16:25 | 100 | 17.95 |
| 10/16/2026 16:25 | 1 | 17.96 |
| 10/16/2026 16:25 | 6 | 17.96 |
| 10/16/2026 16:25 | 24 | 17.96 |
| 10/16/2026 16:25 | 18 | 17.96 |
| 10/16/2026 16:25 | 3 | 17.96 |
| 10/16/2026 16:25 | 14 | 17.96 |
| 10/16/2026 16:25 | 100 | 17.96 |
| 10/16/2026 16:24 | 2 | 17.945 |
| 10/16/2026 16:24 | 59 | 17.95 |
| 10/16/2026 16:24 | 20 | 17.95 |
| 10/16/2026 16:24 | 16 | 17.95 |
| 10/16/2026 16:24 | 10 | 17.91 |
| 10/16/2026 16:24 | 10 | 17.92 |
| 10/16/2026 16:24 | 80 | 17.93 |
| 10/16/2026 16:24 | 10 | 17.92 |
| 10/16/2026 16:24 | 100 | 17.92 |
| 10/16/2026 16:24 | 13 | 17.92 |
| 10/16/2026 16:24 | 100 | 17.92 |
| 10/16/2026 16:24 | 2 | 17.92 |
| 10/16/2026 16:24 | 3 | 17.92 |
| 10/16/2026 16:24 | 586 | 17.92 |
| 10/16/2026 16:24 | 100 | 17.92 |
| 10/16/2026 16:24 | 52 | 17.92 |
| 10/16/2026 16:24 | 604 | 17.92 |
| 10/16/2026 16:24 | 655 | 17.92 |
| 10/16/2026 16:24 | 10 | 17.91 |
| 10/16/2026 16:24 | 11 | 17.91 |
| 10/16/2026 16:24 | 10 | 17.93 |
| 10/16/2026 16:24 | 4 | 17.93 |
| 10/16/2026 16:24 | 4 | 17.93 |
| 10/16/2026 16:24 | 33 | 17.93 |
| 10/16/2026 16:24 | 2 | 17.93 |
| 10/16/2026 16:24 | 1 | 17.93 |
| 10/16/2026 16:23 | 10 | 17.94 |
| 10/16/2026 16:23 | 10 | 17.94 |
| 10/16/2026 16:23 | 10 | 17.95 |
| 10/16/2026 16:23 | 4 | 17.97 |
| 10/16/2026 16:23 | 1 | 17.97 |
| 10/16/2026 16:23 | 99 | 17.95 |
| 10/16/2026 16:23 | 1 | 17.95 |
| 10/16/2026 16:23 | 100 | 17.94 |
| 10/16/2026 16:22 | 10 | 17.985 |
| 10/16/2026 16:22 | 14 | 17.985 |
| 10/16/2026 16:22 | 10 | 17.985 |
| 10/16/2026 16:22 | 6 | 17.985 |
| 10/16/2026 16:22 | 2 | 17.99 |
| 10/16/2026 16:22 | 77 | 18.00 |
| 10/16/2026 16:22 | 1 | 17.98 |
| 10/16/2026 16:22 | 1 | 17.97 |
| 10/16/2026 16:22 | 6 | 17.95 |
| 10/16/2026 16:22 | 12 | 17.95 |
| 10/16/2026 16:22 | 9 | 17.95 |
| 10/16/2026 16:22 | 2 | 17.95 |
| 10/16/2026 16:22 | 1 | 17.94 |
| 10/16/2026 16:22 | 6 | 17.94 |
| 10/16/2026 16:22 | 5 | 17.93 |
| 10/16/2026 16:22 | 104 | 17.93 |
| 10/16/2026 16:22 | 25 | 17.93 |
| 10/16/2026 16:22 | 4 | 17.93 |
| 10/16/2026 16:22 | 35 | 17.93 |
| 10/16/2026 16:22 | 36 | 17.93 |
| 10/16/2026 16:22 | 1 | 17.91 |
| 10/16/2026 16:21 | 5 | 17.88 |
| 10/16/2026 16:21 | 2 | 17.88 |
| 10/16/2026 16:21 | 10 | 17.85 |
| 10/16/2026 16:21 | 10 | 17.88 |
| 10/16/2026 16:21 | 20 | 17.88 |
| 10/16/2026 16:21 | 2 | 17.88 |
| 10/16/2026 16:21 | 6 | 17.88 |
| 10/16/2026 16:21 | 40 | 17.87 |
| 10/16/2026 16:20 | 62 | 17.87 |
| 10/16/2026 16:20 | 4 | 17.86 |
| 10/16/2026 16:20 | 10 | 17.86 |
| 10/16/2026 16:20 | 90 | 17.86 |
| 10/16/2026 16:19 | 25 | 17.84 |
| 10/16/2026 16:19 | 12 | 17.84 |
| 10/16/2026 16:19 | 5 | 17.84 |
| 10/16/2026 16:19 | 9 | 17.85 |
| 10/16/2026 16:19 | 21 | 17.85 |
| 10/16/2026 16:19 | 9 | 17.86 |
| 10/16/2026 16:19 | 2 | 17.86 |
| 10/16/2026 16:19 | 3 | 17.86 |
| 10/16/2026 16:19 | 12 | 17.87 |
| 10/16/2026 16:19 | 279 | 17.87 |
| 10/16/2026 16:19 | 109 | 17.87 |
| 10/16/2026 16:19 | 291 | 17.87 |
| 10/16/2026 16:19 | 109 | 17.87 |
| 10/16/2026 16:19 | 10 | 17.88 |
| 10/16/2026 16:19 | 1 | 17.88 |
| 10/16/2026 16:19 | 85 | 17.88 |
| 10/16/2026 16:19 | 80 | 17.90 |
| 10/16/2026 16:19 | 2 | 17.89 |
| 10/16/2026 16:19 | 4 | 17.89 |
| 10/16/2026 16:19 | 9 | 17.91 |
| 10/16/2026 16:19 | 88 | 17.90 |
| 10/16/2026 16:19 | 14 | 17.89 |
| 10/16/2026 16:18 | 1 | 17.88 |
| 10/16/2026 16:18 | 21 | 17.88 |
| 10/16/2026 16:18 | 47 | 17.87 |
| 10/16/2026 16:18 | 4 | 17.87 |
| 10/16/2026 16:18 | 1 | 17.87 |
| 10/16/2026 16:18 | 88 | 17.87 |
| 10/16/2026 16:18 | 16 | 17.87 |
| 10/16/2026 16:18 | 22 | 17.86 |
| 10/16/2026 16:18 | 25 | 17.86 |
| 10/16/2026 16:18 | 4 | 17.85 |
| 10/16/2026 16:18 | 4 | 17.85 |
| 10/16/2026 16:18 | 12 | 17.85 |
| 10/16/2026 16:18 | 13 | 17.85 |
| 10/16/2026 16:18 | 100 | 17.85 |
| 10/16/2026 16:18 | 43 | 17.85 |
| 10/16/2026 16:18 | 21 | 17.85 |
| 10/16/2026 16:18 | 44 | 17.85 |
| 10/16/2026 16:18 | 10 | 17.87 |
| 10/16/2026 16:18 | 52 | 17.87 |
| 10/16/2026 16:18 | 10 | 17.87 |
| 10/16/2026 16:18 | 10 | 17.89 |
| 10/16/2026 16:18 | 95 | 17.90 |
| 10/16/2026 16:18 | 95 | 17.90 |
| 10/16/2026 16:18 | 1 | 17.90 |
| 10/16/2026 16:18 | 4 | 17.89 |
| 10/16/2026 16:18 | 20 | 17.88 |
| 10/16/2026 16:17 | 2 | 17.88 |
| 10/16/2026 16:17 | 10 | 17.88 |
| 10/16/2026 16:17 | 100 | 17.89 |
| 10/16/2026 16:17 | 10 | 17.90 |
| 10/16/2026 16:17 | 50 | 17.90 |
| 10/16/2026 16:17 | 18 | 17.89 |
| 10/16/2026 16:17 | 21 | 17.89 |
| 10/16/2026 16:17 | 3 | 17.88 |
| 10/16/2026 16:17 | 100 | 17.87 |
| 10/16/2026 16:17 | 16 | 17.89 |
| 10/16/2026 16:17 | 10 | 17.89 |
| 10/16/2026 16:17 | 2 | 17.89 |
| 10/16/2026 16:17 | 10 | 17.89 |
| 10/16/2026 16:16 | 100 | 17.91 |
| 10/16/2026 16:16 | 10 | 17.91 |
| 10/16/2026 16:16 | 100 | 17.91 |
| 10/16/2026 16:16 | 7 | 17.91 |
| 10/16/2026 16:15 | 2 | 17.92 |
| 10/16/2026 16:15 | 1 | 17.91 |
| 10/16/2026 16:15 | 3 | 17.91 |
| 10/16/2026 16:15 | 50 | 17.91 |
| 10/16/2026 16:15 | 3 | 17.91 |
| 10/16/2026 16:14 | 57 | 17.89 |
| 10/16/2026 16:14 | 18 | 17.89 |
| 10/16/2026 16:14 | 10 | 17.89 |
| 10/16/2026 16:14 | 75 | 17.89 |
| 10/16/2026 16:14 | 25 | 17.89 |
| 10/16/2026 16:14 | 10 | 17.89 |
| 10/16/2026 16:14 | 2 | 17.915 |
| 10/16/2026 16:14 | 70 | 17.93 |
| 10/16/2026 16:14 | 2 | 17.93 |
| 10/16/2026 16:14 | 10 | 17.91 |
| 10/16/2026 16:14 | 10 | 17.91 |
| 10/16/2026 16:14 | 2 | 17.91 |
| 10/16/2026 16:14 | 2 | 17.91 |
| 10/16/2026 16:14 | 3 | 17.91 |
| 10/16/2026 16:14 | 100 | 17.91 |
| 10/16/2026 16:14 | 10 | 17.93 |
| 10/16/2026 16:14 | 1 | 17.92 |
| 10/16/2026 16:14 | 24 | 17.92 |
| 10/16/2026 16:14 | 2 | 17.92 |
| 10/16/2026 16:13 | 6 | 17.93 |
| 10/16/2026 16:13 | 20 | 17.92 |
| 10/16/2026 16:13 | 10 | 17.90 |
| 10/16/2026 16:13 | 10 | 17.92 |
| 10/16/2026 16:13 | 10 | 17.92 |
| 10/16/2026 16:12 | 49 | 17.93 |
| 10/16/2026 16:12 | 25 | 17.93 |
| 10/16/2026 16:12 | 25 | 17.93 |
| 10/16/2026 16:12 | 25 | 17.93 |
| 10/16/2026 16:12 | 76 | 17.93 |
| 10/16/2026 16:12 | 24 | 17.93 |
| 10/16/2026 16:12 | 3 | 17.92 |
| 10/16/2026 16:12 | 1 | 17.91 |
| 10/16/2026 16:12 | 1 | 17.90 |
| 10/16/2026 16:12 | 12 | 17.88 |
| 10/16/2026 16:11 | 25 | 17.89 |
| 10/16/2026 16:11 | 10 | 17.89 |
| 10/16/2026 16:11 | 200 | 17.89 |
| 10/16/2026 16:11 | 36 | 17.91 |
| 10/16/2026 16:11 | 10 | 17.91 |
| 10/16/2026 16:11 | 25 | 17.925 |
| 10/16/2026 16:11 | 25 | 17.925 |
| 10/16/2026 16:11 | 25 | 17.925 |
| 10/16/2026 16:11 | 1 | 17.93 |
| 10/16/2026 16:11 | 400 | 17.93 |
| 10/16/2026 16:11 | 1 | 17.92 |
| 10/16/2026 16:11 | 100 | 17.92 |
| 10/16/2026 16:11 | 1 | 17.90 |
| 10/16/2026 16:10 | 12 | 17.88 |
| 10/16/2026 16:10 | 10 | 17.88 |
| 10/16/2026 16:10 | 23 | 17.88 |
| 10/16/2026 16:10 | 1 | 17.88 |
| 10/16/2026 16:10 | 2 | 17.88 |
| 10/16/2026 16:10 | 100 | 17.88 |
| 10/16/2026 16:10 | 10 | 17.905 |
| 10/16/2026 16:10 | 25 | 17.90 |
| 10/16/2026 16:10 | 15 | 17.90 |
| 10/16/2026 16:10 | 10 | 17.90 |
| 10/16/2026 16:10 | 25 | 17.90 |
| 10/16/2026 16:10 | 25 | 17.90 |
| 10/16/2026 16:10 | 25 | 17.90 |
| 10/16/2026 16:10 | 25 | 17.90 |
| 10/16/2026 16:10 | 25 | 17.90 |
| 10/16/2026 16:10 | 25 | 17.90 |
| 10/16/2026 16:10 | 30 | 17.90 |
| 10/16/2026 16:10 | 6 | 17.90 |
| 10/16/2026 16:10 | 836 | 17.90 |
| 10/16/2026 16:10 | 1 | 17.88 |
| 10/16/2026 16:10 | 70 | 17.85 |
| 10/16/2026 16:10 | 31 | 17.84 |
| 10/16/2026 16:10 | 1 | 17.84 |
| 10/16/2026 16:10 | 70 | 17.85 |
| 10/16/2026 16:10 | 100 | 17.85 |
| 10/16/2026 16:10 | 100 | 17.84 |
| 10/16/2026 16:10 | 130 | 17.84 |
| 10/16/2026 16:10 | 2 | 17.84 |
| 10/16/2026 16:10 | 10 | 17.84 |
| 10/16/2026 16:10 | 61 | 17.84 |
| 10/16/2026 16:10 | 10 | 17.84 |
| 10/16/2026 16:10 | 83 | 17.84 |
| 10/16/2026 16:10 | 17 | 17.84 |
| 10/16/2026 16:10 | 100 | 17.85 |
| 10/16/2026 16:10 | 205 | 17.86 |
| 10/16/2026 16:10 | 100 | 17.86 |
| 10/16/2026 16:10 | 100 | 17.85 |
| 10/16/2026 16:10 | 100 | 17.85 |
| 10/16/2026 16:10 | 50 | 17.85 |
| 10/16/2026 16:10 | 70 | 17.85 |
| 10/16/2026 16:09 | 5 | 17.89 |
| 10/16/2026 16:09 | 93 | 17.88 |
| 10/16/2026 16:09 | 2 | 17.88 |
| 10/16/2026 16:09 | 150 | 17.87 |
| 10/16/2026 16:09 | 50 | 17.87 |
| 10/16/2026 16:09 | 67 | 17.865 |
| 10/16/2026 16:09 | 10 | 17.865 |
| 10/16/2026 16:09 | 7 | 17.88 |
| 10/16/2026 16:09 | 90 | 17.88 |
| 10/16/2026 16:09 | 7 | 17.88 |
| 10/16/2026 16:09 | 10 | 17.865 |
| 10/16/2026 16:09 | 2 | 17.865 |
| 10/16/2026 16:09 | 1 | 17.87 |
| 10/16/2026 16:09 | 30 | 17.86 |
| 10/16/2026 16:08 | 37 | 17.85 |
| 10/16/2026 16:08 | 10 | 17.85 |
| 10/16/2026 16:08 | 2 | 17.855 |
| 10/16/2026 16:08 | 4 | 17.86 |
| 10/16/2026 16:08 | 1 | 17.855 |
| 10/16/2026 16:07 | 1 | 17.84 |
| 10/16/2026 16:07 | 31 | 17.83 |
| 10/16/2026 16:07 | 4 | 17.85 |
| 10/16/2026 16:07 | 100 | 17.84 |
| 10/16/2026 16:07 | 50 | 17.84 |
| 10/16/2026 16:07 | 30 | 17.84 |
| 10/16/2026 16:07 | 1 | 17.84 |
| 10/16/2026 16:07 | 48 | 17.84 |
| 10/16/2026 16:07 | 1 | 17.84 |
| 10/16/2026 16:07 | 1 | 17.84 |
| 10/16/2026 16:07 | 25 | 17.83 |
| 10/16/2026 16:07 | 10 | 17.82 |
| 10/16/2026 16:07 | 5 | 17.82 |
| 10/16/2026 16:07 | 21 | 17.82 |
| 10/16/2026 16:07 | 45 | 17.82 |
| 10/16/2026 16:07 | 5 | 17.82 |
| 10/16/2026 16:07 | 6 | 17.82 |
| 10/16/2026 16:07 | 80 | 17.83 |
| 10/16/2026 16:07 | 50 | 17.83 |
| 10/16/2026 16:07 | 100 | 17.83 |
| 10/16/2026 16:07 | 100 | 17.83 |
| 10/16/2026 16:07 | 53 | 17.83 |
| 10/16/2026 16:07 | 6 | 17.83 |
| 10/16/2026 16:06 | 30 | 17.86 |
| 10/16/2026 16:06 | 100 | 17.85 |
| 10/16/2026 16:06 | 10 | 17.84 |
| 10/16/2026 16:06 | 100 | 17.84 |
| 10/16/2026 16:06 | 50 | 17.86 |
| 10/16/2026 16:06 | 100 | 17.86 |
| 10/16/2026 16:06 | 10 | 17.86 |
| 10/16/2026 16:06 | 10 | 17.86 |
| 10/16/2026 16:06 | 10 | 17.88 |
| 10/16/2026 16:06 | 10 | 17.885 |
| 10/16/2026 16:06 | 36 | 17.90 |
| 10/16/2026 16:06 | 63 | 17.89 |
| 10/16/2026 16:06 | 10 | 17.88 |
| 10/16/2026 16:06 | 2 | 17.88 |
| 10/16/2026 16:06 | 5 | 17.88 |
| 10/16/2026 16:06 | 1 | 17.88 |
| 10/16/2026 16:06 | 47 | 17.88 |
| 10/16/2026 16:06 | 13 | 17.88 |
| 10/16/2026 16:06 | 12 | 17.88 |
| 10/16/2026 16:06 | 75 | 17.88 |
| 10/16/2026 16:06 | 25 | 17.87 |
| 10/16/2026 16:05 | 25 | 17.865 |
| 10/16/2026 16:05 | 25 | 17.865 |
| 10/16/2026 16:05 | 25 | 17.865 |
| 10/16/2026 16:05 | 2 | 17.86 |
| 10/16/2026 16:05 | 25 | 17.845 |
| 10/16/2026 16:05 | 25 | 17.845 |
| 10/16/2026 16:05 | 25 | 17.845 |
| 10/16/2026 16:05 | 100 | 17.845 |
| 10/16/2026 16:05 | 25 | 17.86 |
| 10/16/2026 16:05 | 100 | 17.86 |
| 10/16/2026 16:05 | 3 | 17.86 |
| 10/16/2026 16:05 | 3 | 17.85 |
| 10/16/2026 16:05 | 53 | 17.85 |
| 10/16/2026 16:05 | 847 | 17.85 |
| 10/16/2026 16:05 | 21 | 17.85 |
| 10/16/2026 16:05 | 30 | 17.85 |
| 10/16/2026 16:05 | 10 | 17.86 |
| 10/16/2026 16:05 | 1 | 17.86 |
| 10/16/2026 16:05 | 100 | 17.86 |
| 10/16/2026 16:04 | 10 | 17.89 |
| 10/16/2026 16:04 | 4 | 17.89 |
| 10/16/2026 16:04 | 200 | 17.88 |
| 10/16/2026 16:04 | 14 | 17.88 |
| 10/16/2026 16:04 | 10 | 17.90 |
| 10/16/2026 16:04 | 11 | 17.90 |
| 10/16/2026 16:04 | 10 | 17.88 |
| 10/16/2026 16:03 | 10 | 17.89 |
| 10/16/2026 16:03 | 10 | 17.90 |
| 10/16/2026 16:03 | 10 | 17.91 |
| 10/16/2026 16:03 | 100 | 17.95 |
| 10/16/2026 16:03 | 10 | 17.96 |
| 10/16/2026 16:03 | 5 | 17.97 |
| 10/16/2026 16:03 | 95 | 17.97 |
| 10/16/2026 16:03 | 97 | 17.96 |
| 10/16/2026 16:03 | 1 | 17.96 |
| 10/16/2026 16:03 | 1 | 17.94 |
| 10/16/2026 16:03 | 12 | 17.90 |
| 10/16/2026 16:03 | 10 | 17.90 |
| 10/16/2026 16:02 | 50 | 17.93 |
| 10/16/2026 16:02 | 1 | 17.93 |
| 10/16/2026 16:02 | 10 | 17.89 |
| 10/16/2026 16:02 | 10 | 17.89 |
| 10/16/2026 16:02 | 10 | 17.91 |
| 10/16/2026 16:02 | 10 | 17.92 |
| 10/16/2026 16:02 | 10 | 17.94 |
| 10/16/2026 16:02 | 10 | 17.955 |
| 10/16/2026 16:02 | 10 | 17.96 |
| 10/16/2026 16:02 | 19 | 17.96 |
| 10/16/2026 16:02 | 100 | 17.96 |
| 10/16/2026 16:02 | 10 | 17.97 |
| 10/16/2026 16:02 | 10 | 18.005 |
| 10/16/2026 16:02 | 36 | 18.005 |
| 10/16/2026 16:01 | 34 | 18.00 |
| 10/16/2026 16:01 | 100 | 17.985 |
| 10/16/2026 16:01 | 100 | 17.985 |
| 10/16/2026 16:01 | 100 | 17.985 |
| 10/16/2026 16:01 | 49 | 17.98 |
| 10/16/2026 16:01 | 25 | 17.97 |
| 10/16/2026 16:01 | 25 | 17.97 |
| 10/16/2026 16:01 | 25 | 17.97 |
| 10/16/2026 16:01 | 25 | 17.97 |
| 10/16/2026 16:01 | 500 | 17.97 |
| 10/16/2026 16:01 | 100 | 17.96 |
| 10/16/2026 16:01 | 100 | 17.93 |
| 10/16/2026 16:01 | 100 | 17.93 |
| 10/16/2026 16:01 | 100 | 17.93 |
| 10/16/2026 16:01 | 100 | 17.93 |
| 10/16/2026 16:01 | 100 | 17.93 |
| 10/16/2026 16:01 | 100 | 17.93 |
| 10/16/2026 16:01 | 100 | 17.93 |
| 10/16/2026 16:01 | 21 | 17.92 |
| 10/16/2026 16:01 | 1 | 17.91 |
| 10/16/2026 16:01 | 100 | 17.91 |
| 10/16/2026 16:01 | 115 | 17.93 |
| 10/16/2026 16:01 | 25 | 17.93 |
| 10/16/2026 16:01 | 1 | 17.93 |
| 10/16/2026 16:01 | 22 | 17.93 |
| 10/16/2026 16:01 | 100 | 17.93 |
| 10/16/2026 16:01 | 10 | 17.94 |
| 10/16/2026 16:00 | 1 | 17.97 |
| 10/16/2026 16:00 | 50 | 17.95 |
| 10/16/2026 16:00 | 1 | 17.92 |
| 10/16/2026 16:00 | 50 | 17.91 |
| 10/16/2026 16:00 | 94 | 17.90 |
| 10/16/2026 16:00 | 100 | 17.90 |
| 10/16/2026 16:00 | 6 | 17.90 |
| 10/16/2026 16:00 | 9 | 17.885 |
| 10/16/2026 16:00 | 25 | 17.885 |
| 10/16/2026 16:00 | 25 | 17.885 |
| 10/16/2026 16:00 | 10 | 17.885 |
| 10/16/2026 16:00 | 25 | 17.885 |
| 10/16/2026 16:00 | 25 | 17.885 |
| 10/16/2026 16:00 | 100 | 17.90 |
| 10/16/2026 16:00 | 50 | 17.89 |
| 10/16/2026 16:00 | 25 | 17.89 |
| 10/16/2026 16:00 | 20 | 17.88 |
| 10/16/2026 15:59 | 2 | 17.86 |
| 10/16/2026 15:59 | 200 | 17.86 |
| 10/16/2026 15:59 | 100 | 17.86 |
| 10/16/2026 15:59 | 25 | 17.85 |
| 10/16/2026 15:59 | 2 | 17.84 |
| 10/16/2026 15:59 | 4 | 17.865 |
| 10/16/2026 15:59 | 12 | 17.85 |
| 10/16/2026 15:59 | 88 | 17.85 |
| 10/16/2026 15:59 | 1 | 17.85 |
| 10/16/2026 15:59 | 89 | 17.85 |
| 10/16/2026 15:59 | 25 | 17.845 |
| 10/16/2026 15:59 | 25 | 17.845 |
| 10/16/2026 15:59 | 2 | 17.83 |
| 10/16/2026 15:59 | 100 | 17.84 |
| 10/16/2026 15:59 | 2 | 17.85 |
| 10/16/2026 15:59 | 24 | 17.85 |
| 10/16/2026 15:59 | 10 | 17.86 |
| 10/16/2026 15:59 | 10 | 17.885 |
| 10/16/2026 15:59 | 12 | 17.89 |
| 10/16/2026 15:59 | 2 | 17.89 |
| 10/16/2026 15:59 | 1 | 17.87 |
| 10/16/2026 15:58 | 100 | 17.86 |
| 10/16/2026 15:58 | 6 | 17.86 |
| 10/16/2026 15:58 | 100 | 17.86 |
| 10/16/2026 15:58 | 1 | 17.86 |
| 10/16/2026 15:58 | 19 | 17.84 |
| 10/16/2026 15:58 | 25 | 17.84 |
| 10/16/2026 15:58 | 5 | 17.85 |
| 10/16/2026 15:58 | 4 | 17.845 |
| 10/16/2026 15:58 | 100 | 17.84 |
| 10/16/2026 15:58 | 100 | 17.835 |
| 10/16/2026 15:58 | 6 | 17.83 |
| 10/16/2026 15:58 | 1 | 17.83 |
| 10/16/2026 15:58 | 100 | 17.83 |
| 10/16/2026 15:58 | 100 | 17.82 |
| 10/16/2026 15:57 | 50 | 17.80 |
| 10/16/2026 15:57 | 100 | 17.80 |
| 10/16/2026 15:57 | 2 | 17.81 |
| 10/16/2026 15:57 | 6 | 17.81 |
| 10/16/2026 15:57 | 1 | 17.81 |
| 10/16/2026 15:57 | 100 | 17.80 |
| 10/16/2026 15:57 | 1 | 17.80 |
| 10/16/2026 15:57 | 100 | 17.80 |
| 10/16/2026 15:57 | 25 | 17.79 |
| 10/16/2026 15:57 | 8 | 17.79 |
| 10/16/2026 15:57 | 10 | 17.80 |
| 10/16/2026 15:57 | 100 | 17.80 |
| 10/16/2026 15:57 | 100 | 17.81 |
| 10/16/2026 15:57 | 10 | 17.81 |
| 10/16/2026 15:57 | 100 | 17.82 |
| 10/16/2026 15:57 | 100 | 17.82 |
| 10/16/2026 15:57 | 100 | 17.82 |
| 10/16/2026 15:56 | 663 | 17.81 |
| 10/16/2026 15:56 | 100 | 17.81 |
| 10/16/2026 15:56 | 232 | 17.80 |
| 10/16/2026 15:56 | 1 | 17.80 |
| 10/16/2026 15:56 | 71 | 17.80 |
| 10/16/2026 15:56 | 20 | 17.80 |
| 10/16/2026 15:56 | 48 | 17.80 |
| 10/16/2026 15:56 | 80 | 17.79 |
| 10/16/2026 15:56 | 1 | 17.79 |
| 10/16/2026 15:56 | 1 | 17.79 |
| 10/16/2026 15:56 | 100 | 17.79 |
| 10/16/2026 15:56 | 100 | 17.78 |
| 10/16/2026 15:56 | 100 | 17.78 |
| 10/16/2026 15:56 | 100 | 17.78 |
| 10/16/2026 15:56 | 1 | 17.78 |
| 10/16/2026 15:56 | 2 | 17.77 |
| 10/16/2026 15:56 | 10 | 17.78 |
| 10/16/2026 15:56 | 10 | 17.78 |
| 10/16/2026 15:56 | 4 | 17.78 |
| 10/16/2026 15:56 | 1 | 17.78 |
| 10/16/2026 15:56 | 100 | 17.79 |
| 10/16/2026 15:56 | 5 | 17.79 |
| 10/16/2026 15:56 | 100 | 17.79 |
| 10/16/2026 15:56 | 12 | 17.775 |
| 10/16/2026 15:56 | 5 | 17.77 |
| 10/16/2026 15:56 | 100 | 17.77 |
| 10/16/2026 15:56 | 100 | 17.77 |
| 10/16/2026 15:56 | 2 | 17.76 |
| 10/16/2026 15:56 | 77 | 17.76 |
| 10/16/2026 15:56 | 23 | 17.76 |
| 10/16/2026 15:56 | 1 | 17.76 |
| 10/16/2026 15:56 | 76 | 17.76 |
| 10/16/2026 15:56 | 1 | 17.75 |
| 10/16/2026 15:56 | 99 | 17.75 |
| 10/16/2026 15:56 | 1 | 17.75 |
| 10/16/2026 15:56 | 100 | 17.745 |
| 10/16/2026 15:56 | 1 | 17.75 |
| 10/16/2026 15:55 | 55 | 17.77 |
| 10/16/2026 15:55 | 14 | 17.77 |
| 10/16/2026 15:55 | 1 | 17.79 |
| 10/16/2026 15:55 | 100 | 17.79 |
| 10/16/2026 15:55 | 100 | 17.79 |
| 10/16/2026 15:55 | 100 | 17.785 |
| 10/16/2026 15:55 | 2 | 17.78 |
| 10/16/2026 15:55 | 1 | 17.78 |
| 10/16/2026 15:55 | 4 | 17.765 |
| 10/16/2026 15:54 | 10 | 17.76 |
| 10/16/2026 15:54 | 1 | 17.77 |
| 10/16/2026 15:54 | 5 | 17.77 |
| 10/16/2026 15:54 | 100 | 17.77 |
| 10/16/2026 15:54 | 100 | 17.76 |
| 10/16/2026 15:54 | 10 | 17.75 |
| 10/16/2026 15:54 | 10 | 17.75 |
| 10/16/2026 15:54 | 4 | 17.75 |
| 10/16/2026 15:54 | 1 | 17.75 |
| 10/16/2026 15:54 | 1 | 17.74 |
| 10/16/2026 15:54 | 70 | 17.73 |
| 10/16/2026 15:54 | 3 | 17.73 |
| 10/16/2026 15:54 | 100 | 17.73 |
| 10/16/2026 15:54 | 100 | 17.73 |
| 10/16/2026 15:54 | 1 | 17.73 |
| 10/16/2026 15:54 | 100 | 17.72 |
| 10/16/2026 15:54 | 1 | 17.72 |
| 10/16/2026 15:54 | 100 | 17.72 |
| 10/16/2026 15:53 | 100 | 17.71 |
| 10/16/2026 15:53 | 100 | 17.72 |
| 10/16/2026 15:53 | 100 | 17.72 |
| 10/16/2026 15:53 | 55 | 17.71 |
| 10/16/2026 15:53 | 45 | 17.70 |
| 10/16/2026 15:53 | 55 | 17.70 |
| 10/16/2026 15:53 | 1 | 17.71 |
| 10/16/2026 15:53 | 42 | 17.71 |
| 10/16/2026 15:53 | 1 | 17.70 |
| 10/16/2026 15:53 | 100 | 17.70 |
| 10/16/2026 15:53 | 100 | 17.685 |
| 10/16/2026 15:53 | 100 | 17.68 |
| 10/16/2026 15:53 | 47 | 17.70 |
| 10/16/2026 15:53 | 21 | 17.715 |
| 10/16/2026 15:53 | 10 | 17.72 |
| 10/16/2026 15:53 | 100 | 17.75 |
| 10/16/2026 15:53 | 10 | 17.735 |
| 10/16/2026 15:53 | 10 | 17.735 |
| 10/16/2026 15:53 | 20 | 17.735 |
| 10/16/2026 15:53 | 11 | 17.75 |
| 10/16/2026 15:53 | 27 | 17.75 |
| 10/16/2026 15:53 | 31 | 17.75 |
| 10/16/2026 15:53 | 70 | 17.75 |
| 10/16/2026 15:53 | 4 | 17.77 |
| 10/16/2026 15:53 | 2 | 17.77 |
| 10/16/2026 15:53 | 12 | 17.77 |
| 10/16/2026 15:52 | 100 | 17.74 |
| 10/16/2026 15:52 | 1 | 17.74 |
| 10/16/2026 15:52 | 1 | 17.74 |
| 10/16/2026 15:52 | 6 | 17.70 |
| 10/16/2026 15:51 | 100 | 17.68 |
| 10/16/2026 15:51 | 1 | 17.68 |
| 10/16/2026 15:51 | 100 | 17.68 |
| 10/16/2026 15:51 | 100 | 17.67 |
| 10/16/2026 15:51 | 100 | 17.67 |
| 10/16/2026 15:51 | 1 | 17.67 |
| 10/16/2026 15:51 | 2 | 17.67 |
| 10/16/2026 15:51 | 11 | 17.68 |
| 10/16/2026 15:51 | 50 | 17.68 |
| 10/16/2026 15:51 | 100 | 17.68 |
| 10/16/2026 15:51 | 1 | 17.68 |
| 10/16/2026 15:51 | 162 | 17.69 |
| 10/16/2026 15:51 | 2 | 17.69 |
| 10/16/2026 15:51 | 1 | 17.69 |
| 10/16/2026 15:51 | 16 | 17.68 |
| 10/16/2026 15:51 | 84 | 17.68 |
| 10/16/2026 15:51 | 84 | 17.68 |
| 10/16/2026 15:51 | 16 | 17.68 |
| 10/16/2026 15:51 | 3 | 17.70 |
| 10/16/2026 15:51 | 50 | 17.71 |
| 10/16/2026 15:51 | 39 | 17.71 |
| 10/16/2026 15:51 | 40 | 17.71 |
| 10/16/2026 15:51 | 50 | 17.73 |
| 10/16/2026 15:51 | 10 | 17.76 |
| 10/16/2026 15:51 | 100 | 17.76 |
| 10/16/2026 15:51 | 100 | 17.77 |
| 10/16/2026 15:51 | 41 | 17.77 |
| 10/16/2026 15:51 | 50 | 17.77 |
| 10/16/2026 15:51 | 500 | 17.78 |
| 10/16/2026 15:51 | 67 | 17.78 |
| 10/16/2026 15:51 | 100 | 17.78 |
| 10/16/2026 15:51 | 300 | 17.785 |
| 10/16/2026 15:51 | 100 | 17.77 |
| 10/16/2026 15:51 | 100 | 17.77 |
| 10/16/2026 15:51 | 5 | 17.77 |
| 10/16/2026 15:51 | 20 | 17.76 |
| 10/16/2026 15:51 | 2 | 17.76 |
| 10/16/2026 15:51 | 130 | 17.76 |
| 10/16/2026 15:51 | 54 | 17.76 |
| 10/16/2026 15:51 | 54 | 17.76 |
| 10/16/2026 15:51 | 50 | 17.75 |
| 10/16/2026 15:51 | 1 | 17.75 |
| 10/16/2026 15:50 | 3 | 17.76 |
| 10/16/2026 15:50 | 1 | 17.76 |
| 10/16/2026 15:50 | 23 | 17.76 |
| 10/16/2026 15:50 | 25 | 17.76 |
| 10/16/2026 15:50 | 25 | 17.76 |
| 10/16/2026 15:50 | 25 | 17.76 |
| 10/16/2026 15:50 | 2 | 17.76 |
| 10/16/2026 15:50 | 15 | 17.76 |
| 10/16/2026 15:50 | 69 | 17.76 |
| 10/16/2026 15:50 | 33 | 17.76 |
| 10/16/2026 15:50 | 100 | 17.77 |
| 10/16/2026 15:50 | 10 | 17.78 |
| 10/16/2026 15:50 | 50 | 17.78 |
| 10/16/2026 15:50 | 1 | 17.80 |
| 10/16/2026 15:50 | 100 | 17.79 |
| 10/16/2026 15:50 | 11 | 17.81 |
| 10/16/2026 15:50 | 75 | 17.82 |
| 10/16/2026 15:50 | 75 | 17.82 |
| 10/16/2026 15:50 | 25 | 17.82 |
| 10/16/2026 15:50 | 70 | 17.85 |
| 10/16/2026 15:50 | 5 | 17.85 |
| 10/16/2026 15:50 | 904 | 17.85 |
| 10/16/2026 15:50 | 173 | 17.85 |
| 10/16/2026 15:50 | 427 | 17.84 |
| 10/16/2026 15:50 | 25 | 17.84 |
| 10/16/2026 15:49 | 25 | 17.805 |
| 10/16/2026 15:49 | 25 | 17.805 |
| 10/16/2026 15:49 | 25 | 17.805 |
| 10/16/2026 15:49 | 25 | 17.805 |
| 10/16/2026 15:49 | 100 | 17.81 |
| 10/16/2026 15:49 | 1 | 17.80 |
| 10/16/2026 15:49 | 62 | 17.80 |
| 10/16/2026 15:49 | 2 | 17.80 |
| 10/16/2026 15:49 | 10 | 17.80 |
| 10/16/2026 15:49 | 40 | 17.80 |
| 10/16/2026 15:49 | 50 | 17.80 |
| 10/16/2026 15:49 | 10 | 17.80 |
| 10/16/2026 15:49 | 1 | 17.80 |
| 10/16/2026 15:49 | 100 | 17.81 |
| 10/16/2026 15:49 | 34 | 17.81 |
| 10/16/2026 15:49 | 1 | 17.81 |
| 10/16/2026 15:49 | 2 | 17.81 |
| 10/16/2026 15:49 | 163 | 17.81 |
| 10/16/2026 15:49 | 75 | 17.82 |
| 10/16/2026 15:49 | 25 | 17.82 |
| 10/16/2026 15:49 | 12 | 17.82 |
| 10/16/2026 15:49 | 100 | 17.82 |
| 10/16/2026 15:49 | 25 | 17.82 |
| 10/16/2026 15:49 | 25 | 17.835 |
| 10/16/2026 15:49 | 25 | 17.835 |
| 10/16/2026 15:49 | 25 | 17.835 |
| 10/16/2026 15:49 | 25 | 17.835 |
| 10/16/2026 15:49 | 25 | 17.835 |
| 10/16/2026 15:49 | 100 | 17.84 |
| 10/16/2026 15:49 | 1 | 17.84 |
| 10/16/2026 15:49 | 100 | 17.85 |
| 10/16/2026 15:49 | 5 | 17.84 |
| 10/16/2026 15:49 | 500 | 17.84 |
| 10/16/2026 15:49 | 100 | 17.825 |
| 10/16/2026 15:49 | 100 | 17.82 |
| 10/16/2026 15:49 | 12 | 17.82 |
| 10/16/2026 15:49 | 2 | 17.835 |
| 10/16/2026 15:48 | 1 | 17.84 |
| 10/16/2026 15:48 | 1 | 17.83 |
| 10/16/2026 15:48 | 25 | 17.83 |
| 10/16/2026 15:48 | 25 | 17.82 |
| 10/16/2026 15:48 | 89 | 17.82 |
| 10/16/2026 15:48 | 100 | 17.82 |
| 10/16/2026 15:48 | 10 | 17.82 |
| 10/16/2026 15:48 | 100 | 17.83 |
| 10/16/2026 15:48 | 1 | 17.83 |
| 10/16/2026 15:48 | 400 | 17.84 |
| 10/16/2026 15:48 | 99 | 17.84 |
| 10/16/2026 15:48 | 99 | 17.82 |
| 10/16/2026 15:48 | 1 | 17.82 |
| 10/16/2026 15:48 | 99 | 17.82 |
| 10/16/2026 15:48 | 1 | 17.82 |
| 10/16/2026 15:48 | 99 | 17.82 |
| 10/16/2026 15:48 | 148 | 17.81 |
| 10/16/2026 15:48 | 100 | 17.81 |
| 10/16/2026 15:48 | 25 | 17.80 |
| 10/16/2026 15:48 | 25 | 17.80 |
| 10/16/2026 15:48 | 25 | 17.80 |
| 10/16/2026 15:48 | 25 | 17.80 |
| 10/16/2026 15:48 | 7 | 17.80 |
| 10/16/2026 15:48 | 18 | 17.80 |
| 10/16/2026 15:48 | 79 | 17.80 |
| 10/16/2026 15:48 | 119 | 17.80 |
| 10/16/2026 15:48 | 2 | 17.80 |
| 10/16/2026 15:48 | 100 | 17.80 |
| 10/16/2026 15:48 | 3 | 17.80 |
| 10/16/2026 15:48 | 40 | 17.80 |
| 10/16/2026 15:48 | 60 | 17.81 |
| 10/16/2026 15:48 | 1 | 17.81 |
| 10/16/2026 15:48 | 39 | 17.81 |
| 10/16/2026 15:48 | 12 | 17.81 |
| 10/16/2026 15:48 | 100 | 17.81 |
| 10/16/2026 15:48 | 2 | 17.81 |
| 10/16/2026 15:48 | 3 | 17.82 |
| 10/16/2026 15:48 | 43 | 17.82 |
| 10/16/2026 15:48 | 6 | 17.82 |
| 10/16/2026 15:48 | 51 | 17.82 |
| 10/16/2026 15:48 | 100 | 17.82 |
| 10/16/2026 15:48 | 5 | 17.82 |
| 10/16/2026 15:48 | 49 | 17.81 |
| 10/16/2026 15:48 | 25 | 17.81 |
| 10/16/2026 15:48 | 100 | 17.78 |
| 10/16/2026 15:48 | 17 | 17.79 |
| 10/16/2026 15:47 | 36 | 17.80 |
| 10/16/2026 15:47 | 59 | 17.80 |
| 10/16/2026 15:47 | 9 | 17.80 |
| 10/16/2026 15:47 | 100 | 17.80 |
| 10/16/2026 15:47 | 20 | 17.80 |
| 10/16/2026 15:47 | 71 | 17.80 |
| 10/16/2026 15:47 | 4 | 17.80 |
| 10/16/2026 15:47 | 100 | 17.80 |
| 10/16/2026 15:47 | 20 | 17.80 |
| 10/16/2026 15:47 | 52 | 17.80 |
| 10/16/2026 15:47 | 23 | 17.80 |
| 10/16/2026 15:47 | 5 | 17.80 |
| 10/16/2026 15:47 | 71 | 17.79 |
| 10/16/2026 15:47 | 1 | 17.77 |
| 10/16/2026 15:47 | 1 | 17.76 |
| 10/16/2026 15:47 | 100 | 17.76 |
| 10/16/2026 15:47 | 50 | 17.76 |
| 10/16/2026 15:47 | 25 | 17.75 |
| 10/16/2026 15:47 | 5 | 17.74 |
| 10/16/2026 15:47 | 100 | 17.73 |
| 10/16/2026 15:47 | 100 | 17.73 |
| 10/16/2026 15:47 | 1 | 17.72 |
| 10/16/2026 15:47 | 100 | 17.72 |
| 10/16/2026 15:47 | 4 | 17.72 |
| 10/16/2026 15:47 | 76 | 17.72 |
| 10/16/2026 15:47 | 100 | 17.72 |
| 10/16/2026 15:47 | 100 | 17.72 |
| 10/16/2026 15:47 | 36 | 17.72 |
| 10/16/2026 15:47 | 100 | 17.71 |
| 10/16/2026 15:47 | 100 | 17.71 |
| 10/16/2026 15:47 | 100 | 17.71 |
| 10/16/2026 15:47 | 100 | 17.71 |
| 10/16/2026 15:47 | 100 | 17.71 |
| 10/16/2026 15:47 | 100 | 17.70 |
| 10/16/2026 15:47 | 10 | 17.74 |
| 10/16/2026 15:47 | 100 | 17.74 |
| 10/16/2026 15:46 | 14 | 17.75 |
| 10/16/2026 15:46 | 7 | 17.75 |
| 10/16/2026 15:46 | 69 | 17.76 |
| 10/16/2026 15:46 | 25 | 17.78 |
| 10/16/2026 15:46 | 6 | 17.78 |
| 10/16/2026 15:46 | 10 | 17.79 |
| 10/16/2026 15:46 | 100 | 17.79 |
| 10/16/2026 15:46 | 17 | 17.81 |
| 10/16/2026 15:46 | 25 | 17.81 |
| 10/16/2026 15:46 | 8 | 17.81 |
| 10/16/2026 15:46 | 50 | 17.81 |
| 10/16/2026 15:46 | 95 | 17.81 |
| 10/16/2026 15:46 | 5 | 17.81 |
| 10/16/2026 15:46 | 10 | 17.83 |
| 10/16/2026 15:46 | 28 | 17.83 |
| 10/16/2026 15:46 | 100 | 17.84 |
| 10/16/2026 15:46 | 1 | 17.86 |
| 10/16/2026 15:46 | 100 | 17.86 |
| 10/16/2026 15:46 | 4 | 17.86 |
| 10/16/2026 15:46 | 50 | 17.86 |
| 10/16/2026 15:46 | 1 | 17.86 |
| 10/16/2026 15:46 | 2 | 17.83 |
| 10/16/2026 15:46 | 100 | 17.84 |
| 10/16/2026 15:46 | 21 | 17.85 |
| 10/16/2026 15:46 | 45 | 17.86 |
| 10/16/2026 15:46 | 41 | 17.86 |
| 10/16/2026 15:46 | 28 | 17.86 |
| 10/16/2026 15:46 | 20 | 17.87 |
| 10/16/2026 15:46 | 4 | 17.87 |
| 10/16/2026 15:46 | 10 | 17.88 |
| 10/16/2026 15:46 | 100 | 17.88 |
| 10/16/2026 15:46 | 43 | 17.88 |
| 10/16/2026 15:46 | 34 | 17.89 |
| 10/16/2026 15:46 | 1 | 17.89 |
| 10/16/2026 15:45 | 25 | 17.90 |
| 10/16/2026 15:45 | 4 | 17.88 |
| 10/16/2026 15:45 | 25 | 17.89 |
| 10/16/2026 15:45 | 25 | 17.89 |
| 10/16/2026 15:45 | 100 | 17.89 |
| 10/16/2026 15:45 | 11 | 17.92 |
| 10/16/2026 15:45 | 4 | 17.92 |
| 10/16/2026 15:45 | 100 | 17.94 |
| 10/16/2026 15:45 | 8 | 17.99 |
| 10/16/2026 15:45 | 2 | 17.99 |
| 10/16/2026 15:45 | 8 | 18.00 |
| 10/16/2026 15:44 | 10 | 17.99 |
| 10/16/2026 15:44 | 10 | 17.99 |
| 10/16/2026 15:44 | 100 | 18.01 |
| 10/16/2026 15:44 | 100 | 18.01 |
| 10/16/2026 15:44 | 126 | 18.01 |
| 10/16/2026 15:44 | 98 | 18.02 |
| 10/16/2026 15:44 | 1 | 18.02 |
| 10/16/2026 15:44 | 1 | 18.02 |
| 10/16/2026 15:44 | 100 | 18.01 |
| 10/16/2026 15:44 | 1 | 18.01 |
| 10/16/2026 15:44 | 100 | 17.99 |
| 10/16/2026 15:44 | 31 | 17.99 |
| 10/16/2026 15:44 | 3 | 18.00 |
| 10/16/2026 15:44 | 18 | 18.00 |
| 10/16/2026 15:44 | 82 | 18.00 |
| 10/16/2026 15:44 | 13 | 18.00 |
| 10/16/2026 15:44 | 10 | 18.00 |
| 10/16/2026 15:44 | 100 | 18.01 |
| 10/16/2026 15:44 | 100 | 18.01 |
| 10/16/2026 15:44 | 34 | 18.02 |
| 10/16/2026 15:44 | 3500 | 18.00 |
| 10/16/2026 15:44 | 955 | 18.00 |
| 10/16/2026 15:44 | 375 | 18.00 |
| 10/16/2026 15:44 | 375 | 18.00 |
| 10/16/2026 15:44 | 295 | 18.00 |
| 10/16/2026 15:44 | 80 | 18.00 |
| 10/16/2026 15:44 | 50 | 17.99 |
| 10/16/2026 15:44 | 20 | 17.99 |
| 10/16/2026 15:44 | 15 | 17.98 |
| 10/16/2026 15:44 | 100 | 17.98 |
| 10/16/2026 15:44 | 100 | 17.97 |
| 10/16/2026 15:44 | 85 | 17.98 |
| 10/16/2026 15:44 | 1 | 17.97 |
| 10/16/2026 15:44 | 100 | 17.97 |
| 10/16/2026 15:44 | 200 | 17.97 |
| 10/16/2026 15:43 | 12 | 17.92 |
| 10/16/2026 15:43 | 200 | 17.95 |
| 10/16/2026 15:43 | 11 | 17.92 |
| 10/16/2026 15:43 | 10 | 17.92 |
| 10/16/2026 15:43 | 200 | 17.95 |
| 10/16/2026 15:43 | 25 | 17.945 |
| 10/16/2026 15:43 | 75 | 17.94 |
| 10/16/2026 15:43 | 25 | 17.94 |
| 10/16/2026 15:43 | 200 | 17.94 |
| 10/16/2026 15:42 | 1 | 17.94 |
| 10/16/2026 15:42 | 15 | 17.93 |
| 10/16/2026 15:42 | 1 | 17.93 |
| 10/16/2026 15:42 | 425 | 17.93 |
| 10/16/2026 15:42 | 75 | 17.93 |
| 10/16/2026 15:42 | 125 | 17.92 |
| 10/16/2026 15:42 | 1 | 17.85 |
| 10/16/2026 15:42 | 10 | 17.83 |
| 10/16/2026 15:42 | 1 | 17.78 |
| 10/16/2026 15:42 | 3 | 17.77 |
| 10/16/2026 15:42 | 1 | 17.72 |
| 10/16/2026 15:42 | 4 | 17.71 |
| 10/16/2026 15:42 | 96 | 17.71 |
| 10/16/2026 15:42 | 4 | 17.71 |
| 10/16/2026 15:42 | 12 | 17.72 |
| 10/16/2026 15:42 | 100 | 17.72 |
| 10/16/2026 15:42 | 10 | 17.74 |
| 10/16/2026 15:42 | 100 | 17.74 |
| 10/16/2026 15:41 | 4 | 17.775 |
| 10/16/2026 15:41 | 100 | 17.78 |
| 10/16/2026 15:41 | 100 | 17.78 |
| 10/16/2026 15:41 | 2 | 17.80 |
| 10/16/2026 15:41 | 100 | 17.80 |
| 10/16/2026 15:41 | 4 | 17.79 |
| 10/16/2026 15:41 | 5 | 17.73 |
| 10/16/2026 15:41 | 25 | 17.73 |
| 10/16/2026 15:41 | 60 | 17.73 |
| 10/16/2026 15:41 | 33 | 17.73 |
| 10/16/2026 15:41 | 1 | 17.74 |
| 10/16/2026 15:41 | 100 | 17.74 |
| 10/16/2026 15:41 | 10 | 17.75 |
| 10/16/2026 15:41 | 11 | 17.75 |
| 10/16/2026 15:41 | 100 | 17.75 |
| 10/16/2026 15:41 | 10 | 17.78 |
| 10/16/2026 15:41 | 10 | 17.785 |
| 10/16/2026 15:41 | 11 | 17.785 |
| 10/16/2026 15:41 | 11 | 17.785 |
| 10/16/2026 15:41 | 11 | 17.785 |
| 10/16/2026 15:41 | 11 | 17.78 |
| 10/16/2026 15:40 | 100 | 17.81 |
| 10/16/2026 15:40 | 10 | 17.78 |
| 10/16/2026 15:40 | 10 | 17.78 |
| 10/16/2026 15:40 | 11 | 17.78 |
| 10/16/2026 15:40 | 11 | 17.81 |
| 10/16/2026 15:40 | 12 | 17.82 |
| 10/16/2026 15:40 | 11 | 17.82 |
| 10/16/2026 15:40 | 100 | 17.82 |
| 10/16/2026 15:40 | 100 | 17.82 |
| 10/16/2026 15:40 | 3 | 17.82 |
| 10/16/2026 15:40 | 100 | 17.82 |
| 10/16/2026 15:40 | 1 | 17.82 |
| 10/16/2026 15:40 | 30 | 17.78 |
| 10/16/2026 15:40 | 112 | 17.77 |
| 10/16/2026 15:40 | 18 | 17.78 |
| 10/16/2026 15:40 | 100 | 17.79 |
| 10/16/2026 15:40 | 100 | 17.84 |
| 10/16/2026 15:39 | 100 | 17.875 |
| 10/16/2026 15:39 | 100 | 17.84 |
| 10/16/2026 15:39 | 7 | 17.795 |
| 10/16/2026 15:39 | 3 | 17.78 |
| 10/16/2026 15:39 | 100 | 17.78 |
| 10/16/2026 15:39 | 25 | 17.76 |
| 10/16/2026 15:39 | 1 | 17.76 |
| 10/16/2026 15:38 | 10 | 17.78 |
| 10/16/2026 15:38 | 100 | 17.78 |
| 10/16/2026 15:38 | 1 | 17.78 |
| 10/16/2026 15:38 | 9 | 17.78 |
| 10/16/2026 15:38 | 100 | 17.78 |
| 10/16/2026 15:38 | 40 | 17.78 |
| 10/16/2026 15:38 | 29 | 17.78 |
| 10/16/2026 15:38 | 100 | 17.78 |
| 10/16/2026 15:38 | 55 | 17.78 |
| 10/16/2026 15:38 | 100 | 17.79 |
| 10/16/2026 15:38 | 300 | 17.79 |
| 10/16/2026 15:38 | 100 | 17.79 |
| 10/16/2026 15:38 | 100 | 17.80 |
| 10/16/2026 15:38 | 1000 | 17.80 |
| 10/16/2026 15:38 | 100 | 17.83 |
| 10/16/2026 15:38 | 49 | 17.83 |
| 10/16/2026 15:38 | 1 | 17.84 |
| 10/16/2026 15:38 | 743 | 17.84 |
| 10/16/2026 15:38 | 1 | 17.85 |
| 10/16/2026 15:38 | 25 | 17.85 |
| 10/16/2026 15:38 | 174 | 17.85 |
| 10/16/2026 15:38 | 54 | 17.85 |
| 10/16/2026 15:38 | 13 | 17.85 |
| 10/16/2026 15:37 | 50 | 17.87 |
| 10/16/2026 15:37 | 15 | 17.90 |
| 10/16/2026 15:37 | 100 | 17.90 |
| 10/16/2026 15:37 | 10 | 17.90 |
| 10/16/2026 15:37 | 58 | 17.91 |
| 10/16/2026 15:37 | 100 | 17.91 |
| 10/16/2026 15:37 | 50 | 17.91 |
| 10/16/2026 15:37 | 75 | 17.96 |
| 10/16/2026 15:37 | 1 | 17.95 |
| 10/16/2026 15:37 | 100 | 17.93 |
| 10/16/2026 15:37 | 1 | 17.90 |
| 10/16/2026 15:37 | 2 | 17.88 |
| 10/16/2026 15:37 | 199 | 17.87 |
| 10/16/2026 15:37 | 1 | 17.87 |
| 10/16/2026 15:37 | 1 | 17.87 |
| 10/16/2026 15:36 | 20 | 17.84 |
| 10/16/2026 15:36 | 6 | 17.825 |
| 10/16/2026 15:36 | 10 | 17.815 |
| 10/16/2026 15:36 | 10 | 17.82 |
| 10/16/2026 15:36 | 10 | 17.81 |
| 10/16/2026 15:36 | 10 | 17.77 |
| 10/16/2026 15:36 | 10 | 17.77 |
| 10/16/2026 15:36 | 50 | 17.78 |
| 10/16/2026 15:35 | 10 | 17.80 |
| 10/16/2026 15:35 | 10 | 17.80 |
| 10/16/2026 15:35 | 97 | 17.81 |
| 10/16/2026 15:35 | 10 | 17.825 |
| 10/16/2026 15:35 | 100 | 17.83 |
| 10/16/2026 15:35 | 10 | 17.83 |
| 10/16/2026 15:35 | 94 | 17.85 |
| 10/16/2026 15:35 | 10 | 17.86 |
| 10/16/2026 15:35 | 11 | 17.86 |
| 10/16/2026 15:35 | 89 | 17.86 |
| 10/16/2026 15:35 | 68 | 17.87 |
| 10/16/2026 15:35 | 100 | 17.88 |
| 10/16/2026 15:35 | 100 | 17.88 |
| 10/16/2026 15:35 | 1 | 17.89 |
| 10/16/2026 15:35 | 321 | 17.88 |
| 10/16/2026 15:35 | 79 | 17.88 |
| 10/16/2026 15:35 | 1 | 17.87 |
| 10/16/2026 15:35 | 80 | 17.87 |
| 10/16/2026 15:35 | 13 | 17.87 |
| 10/16/2026 15:35 | 64 | 17.87 |
| 10/16/2026 15:35 | 23 | 17.87 |
| 10/16/2026 15:35 | 25 | 17.86 |
| 10/16/2026 15:35 | 37 | 17.85 |
| 10/16/2026 15:35 | 47 | 17.85 |
| 10/16/2026 15:35 | 83 | 17.85 |
| 10/16/2026 15:35 | 150 | 17.85 |
| 10/16/2026 15:35 | 100 | 17.84 |
| 10/16/2026 15:35 | 40 | 17.82 |
| 10/16/2026 15:35 | 1 | 17.82 |
| 10/16/2026 15:35 | 25 | 17.805 |
| 10/16/2026 15:35 | 40 | 17.80 |
| 10/16/2026 15:35 | 160 | 17.81 |
| 10/16/2026 15:35 | 140 | 17.81 |
| 10/16/2026 15:35 | 100 | 17.81 |
| 10/16/2026 15:35 | 14732 | 17.81 |
| 10/16/2026 15:35 | 140 | 17.79 |
| 10/16/2026 15:35 | 99 | 17.79 |
| 10/16/2026 15:35 | 1 | 17.79 |
| 10/16/2026 15:35 | 100 | 17.78 |
| 10/16/2026 15:35 | 10 | 17.75 |
| 10/16/2026 15:35 | 10 | 17.75 |
| 10/16/2026 15:35 | 10 | 17.75 |
| 10/16/2026 15:35 | 100 | 17.78 |
| 10/16/2026 15:35 | 7 | 17.75 |
| 10/16/2026 15:35 | 1 | 17.79 |
| 10/16/2026 15:35 | 25 | 17.78 |
| 10/16/2026 15:35 | 75 | 17.78 |
| 10/16/2026 15:35 | 125 | 17.77 |
| 10/16/2026 15:35 | 100 | 17.71 |
| 10/16/2026 15:35 | 6 | 17.70 |
| 10/16/2026 15:35 | 1 | 17.68 |
| 10/16/2026 15:35 | 2 | 17.63 |
| 10/16/2026 15:35 | 100 | 17.62 |
| 10/16/2026 15:34 | 188 | 17.69 |
| 10/16/2026 15:34 | 1 | 17.64 |
| 10/16/2026 15:34 | 2 | 17.60 |
| 10/16/2026 15:33 | 10 | 17.60 |
| 10/16/2026 15:33 | 5 | 17.61 |
| 10/16/2026 15:33 | 15 | 17.62 |
| 10/16/2026 15:33 | 15 | 17.62 |
| 10/16/2026 15:33 | 15 | 17.62 |
| 10/16/2026 15:33 | 5 | 17.62 |
| 10/16/2026 15:33 | 5 | 17.62 |
| 10/16/2026 15:33 | 10 | 17.62 |
| 10/16/2026 15:33 | 5 | 17.62 |
| 10/16/2026 15:33 | 5 | 17.63 |
| 10/16/2026 15:33 | 100 | 17.63 |
| 10/16/2026 15:33 | 5 | 17.67 |
| 10/16/2026 15:33 | 84 | 17.68 |
| 10/16/2026 15:33 | 35 | 17.68 |
| 10/16/2026 15:33 | 26 | 17.68 |
| 10/16/2026 15:33 | 3 | 17.68 |
| 10/16/2026 15:33 | 98 | 17.69 |
| 10/16/2026 15:33 | 100 | 17.69 |
| 10/16/2026 15:33 | 1 | 17.69 |
| 10/16/2026 15:33 | 215 | 17.65 |
| 10/16/2026 15:33 | 27 | 17.65 |
| 10/16/2026 15:33 | 11 | 17.65 |
| 10/16/2026 15:33 | 13 | 17.67 |
| 10/16/2026 15:32 | 63 | 17.71 |
| 10/16/2026 15:32 | 37 | 17.71 |
| 10/16/2026 15:32 | 1 | 17.79 |
| 10/16/2026 15:32 | 4 | 17.77 |
| 10/16/2026 15:32 | 1 | 17.76 |
| 10/16/2026 15:32 | 1 | 17.66 |
| 10/16/2026 15:32 | 1 | 17.66 |
| 10/16/2026 15:32 | 23 | 17.65 |
| 10/16/2026 15:32 | 100 | 17.625 |
| 10/16/2026 15:32 | 100 | 17.62 |
| 10/16/2026 15:32 | 21 | 17.635 |
| 10/16/2026 15:32 | 196 | 17.68 |
| 10/16/2026 15:32 | 12 | 17.66 |
| 10/16/2026 15:32 | 1 | 17.66 |
| 10/16/2026 15:32 | 225 | 17.65 |
| 10/16/2026 15:31 | 100 | 17.625 |
| 10/16/2026 15:31 | 25 | 17.625 |
| 10/16/2026 15:31 | 2 | 17.63 |
| 10/16/2026 15:31 | 18 | 17.63 |
| 10/16/2026 15:31 | 82 | 17.63 |
| 10/16/2026 15:31 | 8 | 17.63 |
| 10/16/2026 15:31 | 100 | 17.63 |
| 10/16/2026 15:31 | 2 | 17.63 |
| 10/16/2026 15:31 | 20 | 17.64 |
| 10/16/2026 15:31 | 43 | 17.70 |
| 10/16/2026 15:31 | 332 | 17.61 |
| 10/16/2026 15:31 | 68 | 17.61 |
| 10/16/2026 15:31 | 100 | 17.61 |
| 10/16/2026 15:31 | 1 | 17.61 |
| 10/16/2026 15:31 | 100 | 17.61 |
| 10/16/2026 15:31 | 100 | 17.60 |
| 10/16/2026 15:31 | 100 | 17.59 |
| 10/16/2026 15:31 | 29 | 17.58 |
| 10/16/2026 15:31 | 71 | 17.58 |
| 10/16/2026 15:31 | 109 | 17.58 |
| 10/16/2026 15:31 | 59 | 17.58 |
| 10/16/2026 15:31 | 41 | 17.58 |
| 10/16/2026 15:31 | 100 | 17.58 |
| 10/16/2026 15:31 | 122 | 17.56 |
| 10/16/2026 15:31 | 20 | 17.56 |
| 10/16/2026 15:31 | 100 | 17.56 |
| 10/16/2026 15:31 | 165 | 17.56 |
| 10/16/2026 15:31 | 100 | 17.58 |
| 10/16/2026 15:31 | 51 | 17.62 |
| 10/16/2026 15:31 | 100 | 17.62 |
| 10/16/2026 15:31 | 300 | 17.62 |
| 10/16/2026 15:31 | 25 | 17.615 |
| 10/16/2026 15:31 | 25 | 17.615 |
| 10/16/2026 15:31 | 25 | 17.615 |
| 10/16/2026 15:31 | 25 | 17.615 |
| 10/16/2026 15:31 | 1 | 17.59 |
| 10/16/2026 15:30 | 1 | 17.49 |
| 10/16/2026 15:30 | 1 | 17.48 |
| 10/16/2026 15:30 | 1 | 17.44 |
| 10/16/2026 15:30 | 1 | 17.44 |
| 10/16/2026 15:30 | 1 | 17.45 |
| 10/16/2026 15:30 | 2 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.44 |
| 10/16/2026 15:30 | 1 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 3 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 2 | 17.44 |
| 10/16/2026 15:30 | 4 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.465 |
| 10/16/2026 15:30 | 6 | 17.465 |
| 10/16/2026 15:30 | 6 | 17.465 |
| 10/16/2026 15:30 | 6 | 17.45 |
| 10/16/2026 15:30 | 6 | 17.465 |
| 10/16/2026 15:30 | 6 | 17.465 |
| 10/16/2026 15:30 | 6 | 17.465 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 6 | 17.47 |
| 10/16/2026 15:30 | 100 | 17.46 |
| 10/16/2026 15:30 | 100 | 17.45 |
| 10/16/2026 15:30 | 96 | 17.43 |
| 10/16/2026 15:30 | 40 | 17.41 |
| 10/16/2026 15:30 | 100 | 17.41 |
| 10/16/2026 15:30 | 100 | 17.41 |
| 10/16/2026 15:30 | 100 | 17.42 |
| 10/16/2026 15:30 | 100 | 17.42 |
| 10/16/2026 15:30 | 25 | 17.42 |
| 10/16/2026 15:30 | 10 | 17.42 |
| 10/16/2026 15:30 | 90 | 17.42 |
| 10/16/2026 15:30 | 11 | 17.42 |
| 10/16/2026 15:30 | 38 | 17.43 |
| 10/16/2026 15:30 | 1 | 17.46 |
| 10/16/2026 15:30 | 25 | 17.485 |
| 10/16/2026 15:30 | 25 | 17.485 |
| 10/16/2026 15:30 | 25 | 17.485 |
| 10/16/2026 15:30 | 25 | 17.485 |
| 10/16/2026 15:30 | 99 | 17.52 |
| 10/16/2026 15:30 | 1 | 17.52 |
| 10/16/2026 15:30 | 1 | 17.48 |
| 10/16/2026 15:30 | 25 | 17.48 |
| 10/16/2026 15:30 | 25 | 17.48 |
| 10/16/2026 15:30 | 25 | 17.48 |
| 10/16/2026 15:30 | 25 | 17.48 |
| 10/16/2026 15:30 | 199 | 17.48 |
| 10/16/2026 15:30 | 100 | 17.48 |
| 10/16/2026 15:30 | 31 | 17.50 |
| 10/16/2026 15:30 | 20 | 17.50 |
| 10/16/2026 15:30 | 25 | 17.50 |
| 10/16/2026 15:30 | 1 | 17.50 |
| 10/16/2026 15:30 | 107 | 17.50 |
| 10/16/2026 15:30 | 40 | 17.51 |
| 10/16/2026 15:30 | 100 | 17.51 |
| 10/16/2026 15:30 | 6 | 17.53 |
| 10/16/2026 15:30 | 150 | 17.53 |
| 10/16/2026 15:30 | 16 | 17.60 |
| 10/16/2026 15:30 | 9 | 17.60 |
| 10/16/2026 15:30 | 1 | 17.60 |
| 10/16/2026 15:30 | 45 | 17.62 |
| 10/16/2026 15:30 | 20 | 17.62 |
| 10/16/2026 15:30 | 47 | 17.62 |
| 10/16/2026 15:30 | 56 | 17.63 |
| 10/16/2026 15:30 | 84 | 17.73 |
| 10/16/2026 15:30 | 16 | 17.73 |
| 10/16/2026 15:30 | 443 | 17.76 |
| 10/16/2026 15:30 | 37 | 17.76 |
| 10/16/2026 15:30 | 59 | 17.76 |
| 10/16/2026 15:30 | 924 | 17.76 |
| 10/16/2026 15:30 | 237 | 17.76 |
| 10/16/2026 15:30 | 3 | 17.75 |
| 10/16/2026 15:30 | 33 | 17.74 |
| 10/16/2026 15:30 | 37 | 17.74 |
| 10/16/2026 15:30 | 30 | 17.74 |
| 10/16/2026 15:30 | 4 | 17.72 |
| 10/16/2026 15:30 | 40 | 17.66 |
| 10/16/2026 15:30 | 51 | 17.66 |
| 10/16/2026 15:30 | 30175 | 17.68 |
| 10/16/2026 15:30 | 26 | 17.66 |
| 10/16/2026 15:13 | 4 | 17.71 |
| 10/16/2026 15:12 | 22 | 17.60 |
| 10/16/2026 15:12 | 1 | 17.60 |
| 10/16/2026 15:12 | 1 | 17.69 |
| 10/16/2026 15:03 | 14 | 17.66 |
| 10/16/2026 14:59 | 20 | 17.63 |
| 10/16/2026 14:54 | 6 | 17.61 |
| 10/16/2026 14:43 | 90 | 17.63 |
| 10/16/2026 14:33 | 10 | 17.62 |
| 10/16/2026 14:33 | 19 | 17.62 |
| 10/16/2026 14:33 | 51 | 17.62 |
| 10/16/2026 14:33 | 10 | 17.67 |
| 10/16/2026 14:17 | 19 | 17.76 |
| 10/16/2026 14:17 | 51 | 17.76 |
| 10/16/2026 14:01 | 15 | 17.75 |
| 10/16/2026 14:01 | 1 | 17.65 |
| 10/16/2026 14:01 | 1 | 17.66 |
| 10/16/2026 14:01 | 1 | 17.67 |
| 10/16/2026 14:01 | 1 | 17.68 |
| 10/16/2026 14:01 | 1 | 17.69 |
| 10/16/2026 14:01 | 1 | 17.70 |
| 10/16/2026 14:01 | 1 | 17.71 |
| 10/16/2026 14:01 | 1 | 17.73 |
| 10/16/2026 13:36 | 100 | 17.83 |
| 10/16/2026 13:14 | 5 | 17.89 |
| 10/16/2026 13:14 | 18 | 17.89 |
| 10/16/2026 13:14 | 5 | 17.90 |
| 10/16/2026 13:14 | 13 | 17.90 |
| 10/16/2026 13:14 | 5 | 17.89 |
| 10/16/2026 13:10 | 1 | 17.99 |
| 10/16/2026 13:00 | 60 | 17.90 |
| 10/16/2026 13:00 | 40 | 17.92 |
| 10/16/2026 12:03 | 10 | 17.92 |
| 10/16/2026 12:03 | 20 | 17.99 |
| 10/16/2026 11:15 | 5 | 18.09 |
| 10/16/2026 11:15 | 20 | 18.08 |
| 10/16/2026 11:00 | 1 | 17.96 |
| 10/16/2026 11:00 | 1 | 17.97 |
| 10/16/2026 11:00 | 7 | 18.00 |
| 10/16/2026 10:26 | 19 | 18.03 |