Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.67
-0.10
(
-0.37% )
|
26.66
|
2,000 |
26.67
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.67 |
| 08/15/2026 01:07 | 50 | 26.72 |
| 08/15/2026 01:02 | 1 | 26.72 |
| 08/15/2026 01:02 | 1 | 26.69 |
| 08/15/2026 00:43 | 15 | 26.50 |
| 08/15/2026 00:28 | 100 | 26.66 |
| 08/15/2026 00:28 | 100 | 26.66 |
| 08/15/2026 00:26 | 197 | 26.61 |
| 08/15/2026 00:12 | 1 | 26.61 |
| 08/15/2026 00:08 | 9 | 26.61 |
| 08/15/2026 00:05 | 40 | 26.61 |
| 08/15/2026 00:01 | 1 | 26.61 |
| 08/14/2026 23:45 | 2 | 26.61 |
| 08/14/2026 23:37 | 2 | 26.63 |
| 08/14/2026 23:29 | 1 | 26.64 |
| 08/14/2026 23:29 | 1 | 26.64 |
| 08/14/2026 23:28 | 1 | 26.65 |
| 08/14/2026 23:28 | 9 | 26.55 |
| 08/14/2026 23:28 | 1 | 26.66 |
| 08/14/2026 23:27 | 579 | 26.65 |
| 08/14/2026 23:27 | 1 | 26.65 |
| 08/14/2026 23:27 | 8 | 26.65 |
| 08/14/2026 23:27 | 1 | 26.65 |
| 08/14/2026 23:27 | 53 | 26.65 |
| 08/14/2026 23:27 | 1 | 26.65 |
| 08/14/2026 23:27 | 2 | 26.65 |
| 08/14/2026 23:27 | 1 | 26.66 |
| 08/14/2026 23:27 | 10 | 26.65 |
| 08/14/2026 23:27 | 8 | 26.65 |
| 08/14/2026 23:27 | 15 | 26.65 |
| 08/14/2026 23:27 | 13 | 26.65 |
| 08/14/2026 23:27 | 40 | 26.65 |
| 08/14/2026 23:27 | 10 | 26.65 |
| 08/14/2026 23:27 | 8 | 26.65 |
| 08/14/2026 23:27 | 15 | 26.65 |
| 08/14/2026 23:27 | 13 | 26.65 |
| 08/14/2026 23:27 | 39 | 26.65 |
| 08/14/2026 23:27 | 1 | 26.65 |
| 08/14/2026 23:27 | 33 | 26.65 |
| 08/14/2026 23:27 | 3 | 26.65 |
| 08/14/2026 23:27 | 215 | 26.65 |
| 08/14/2026 23:27 | 1 | 26.65 |
| 08/14/2026 23:27 | 1 | 26.65 |
| 08/14/2026 23:27 | 10 | 26.65 |
| 08/14/2026 23:27 | 1 | 26.65 |
| 08/14/2026 23:27 | 1 | 26.65 |
| 08/14/2026 23:27 | 14 | 26.65 |
| 08/14/2026 23:27 | 3 | 26.65 |
| 08/14/2026 23:27 | 2 | 26.65 |
| 08/14/2026 23:27 | 41 | 26.65 |
| 08/14/2026 23:27 | 4 | 26.65 |
| 08/14/2026 23:27 | 3 | 26.65 |
| 08/14/2026 23:27 | 58 | 26.65 |
| 08/14/2026 23:27 | 10 | 26.65 |
| 08/14/2026 23:27 | 8 | 26.65 |
| 08/14/2026 23:27 | 166 | 26.65 |
| 08/14/2026 23:27 | 15 | 26.65 |
| 08/14/2026 23:27 | 13 | 26.65 |
| 08/14/2026 23:27 | 39 | 26.65 |
| 08/14/2026 23:27 | 32 | 26.65 |
| 08/14/2026 23:27 | 60 | 26.65 |
| 08/14/2026 23:27 | 52 | 26.65 |
| 08/14/2026 23:27 | 158 | 26.65 |
| 08/14/2026 23:27 | 240 | 26.65 |
| 08/14/2026 23:20 | � | 26.67 |
| 08/14/2026 23:13 | 11 | 26.53 |
| 08/14/2026 23:13 | 5 | 26.55 |
| 08/14/2026 23:13 | 1 | 26.55 |
| 08/14/2026 23:13 | 1 | 26.55 |
| 08/14/2026 23:05 | 2 | 26.66 |
| 08/14/2026 22:51 | 65 | 26.58 |
| 08/14/2026 22:51 | 3 | 26.58 |
| 08/14/2026 22:38 | 1 | 26.57 |
| 08/14/2026 22:30 | � | 26.67 |
| 08/14/2026 22:24 | 21 | 26.66 |
| 08/14/2026 22:24 | 17 | 26.66 |
| 08/14/2026 22:24 | 10 | 26.63 |
| 08/14/2026 22:20 | 1 | 26.63 |
| 08/14/2026 22:14 | 17 | 26.55 |
| 08/14/2026 22:03 | 17 | 26.54 |
| 08/14/2026 22:00 | 62 | 26.49 |
| 08/14/2026 22:00 | 10 | 26.60 |
| 08/14/2026 22:00 | 17 | 26.61 |
| 08/14/2026 22:00 | 100 | 26.61 |
| 08/14/2026 22:00 | 1 | 26.67 |
| 08/14/2026 22:00 | 17 | 26.67 |
| 08/14/2026 22:00 | 8 | 26.68 |
| 08/14/2026 22:00 | 15 | 26.68 |
| 08/14/2026 22:00 | 5 | 26.68 |
| 08/14/2026 22:00 | 5 | 26.68 |
| 08/14/2026 22:00 | � | 26.67 |
| 08/14/2026 22:00 | 283762 | 26.67 |
| 08/14/2026 21:59 | 13 | 26.67 |
| 08/14/2026 21:59 | 23 | 26.67 |
| 08/14/2026 21:59 | 64 | 26.67 |
| 08/14/2026 21:59 | 2 | 26.67 |
| 08/14/2026 21:59 | 10 | 26.67 |
| 08/14/2026 21:59 | 4 | 26.67 |
| 08/14/2026 21:59 | 5 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 7 | 26.67 |
| 08/14/2026 21:59 | 7 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 107 | 26.67 |
| 08/14/2026 21:59 | 20 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 90 | 26.67 |
| 08/14/2026 21:59 | 10 | 26.665 |
| 08/14/2026 21:59 | 100 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 10 | 26.67 |
| 08/14/2026 21:59 | 8 | 26.67 |
| 08/14/2026 21:59 | 42 | 26.67 |
| 08/14/2026 21:59 | 58 | 26.67 |
| 08/14/2026 21:59 | 42 | 26.67 |
| 08/14/2026 21:59 | 161 | 26.665 |
| 08/14/2026 21:59 | 100 | 26.665 |
| 08/14/2026 21:59 | 10 | 26.665 |
| 08/14/2026 21:59 | 19 | 26.66 |
| 08/14/2026 21:59 | 9 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 12 | 26.665 |
| 08/14/2026 21:59 | 156 | 26.67 |
| 08/14/2026 21:59 | 109 | 26.67 |
| 08/14/2026 21:59 | 173 | 26.67 |
| 08/14/2026 21:59 | 18 | 26.67 |
| 08/14/2026 21:59 | 120 | 26.67 |
| 08/14/2026 21:59 | 479 | 26.67 |
| 08/14/2026 21:59 | 18 | 26.67 |
| 08/14/2026 21:59 | 29 | 26.67 |
| 08/14/2026 21:59 | 12 | 26.67 |
| 08/14/2026 21:59 | 25 | 26.67 |
| 08/14/2026 21:59 | 91 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 13 | 26.67 |
| 08/14/2026 21:59 | 10 | 26.665 |
| 08/14/2026 21:59 | 26 | 26.67 |
| 08/14/2026 21:59 | 12 | 26.665 |
| 08/14/2026 21:59 | 6 | 26.665 |
| 08/14/2026 21:59 | 55 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 17 | 26.66 |
| 08/14/2026 21:59 | 8 | 26.66 |
| 08/14/2026 21:59 | 17 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 42 | 26.66 |
| 08/14/2026 21:59 | 52 | 26.66 |
| 08/14/2026 21:59 | 20 | 26.655 |
| 08/14/2026 21:59 | 108 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.655 |
| 08/14/2026 21:59 | 20 | 26.655 |
| 08/14/2026 21:59 | 1 | 26.655 |
| 08/14/2026 21:59 | 24 | 26.65 |
| 08/14/2026 21:59 | 5 | 26.65 |
| 08/14/2026 21:59 | 1 | 26.655 |
| 08/14/2026 21:59 | 1 | 26.65 |
| 08/14/2026 21:59 | 93 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.65 |
| 08/14/2026 21:59 | 16 | 26.65 |
| 08/14/2026 21:59 | 10 | 26.65 |
| 08/14/2026 21:59 | 100 | 26.65 |
| 08/14/2026 21:59 | 100 | 26.65 |
| 08/14/2026 21:59 | 48 | 26.65 |
| 08/14/2026 21:59 | 100 | 26.65 |
| 08/14/2026 21:59 | 359 | 26.62 |
| 08/14/2026 21:59 | 26 | 26.62 |
| 08/14/2026 21:59 | 56 | 26.62 |
| 08/14/2026 21:59 | 200 | 26.63 |
| 08/14/2026 21:59 | 32 | 26.63 |
| 08/14/2026 21:59 | 60 | 26.63 |
| 08/14/2026 21:59 | 30 | 26.64 |
| 08/14/2026 21:59 | 54 | 26.64 |
| 08/14/2026 21:59 | 181 | 26.65 |
| 08/14/2026 21:59 | 300 | 26.65 |
| 08/14/2026 21:59 | 18 | 26.65 |
| 08/14/2026 21:59 | 81 | 26.65 |
| 08/14/2026 21:59 | 14 | 26.65 |
| 08/14/2026 21:59 | 30 | 26.65 |
| 08/14/2026 21:59 | 100 | 26.66 |
| 08/14/2026 21:59 | 200 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 2 | 26.66 |
| 08/14/2026 21:59 | 49 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.66 |
| 08/14/2026 21:59 | 597 | 26.66 |
| 08/14/2026 21:59 | 7 | 26.66 |
| 08/14/2026 21:59 | 1159 | 26.66 |
| 08/14/2026 21:59 | 67 | 26.66 |
| 08/14/2026 21:59 | 136 | 26.66 |
| 08/14/2026 21:59 | 10 | 26.66 |
| 08/14/2026 21:59 | 22 | 26.66 |
| 08/14/2026 21:59 | 80 | 26.66 |
| 08/14/2026 21:59 | 770 | 26.66 |
| 08/14/2026 21:59 | 174 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 100 | 26.665 |
| 08/14/2026 21:59 | 67 | 26.665 |
| 08/14/2026 21:59 | 97 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 2 | 26.665 |
| 08/14/2026 21:59 | 98 | 26.665 |
| 08/14/2026 21:59 | 12 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 39 | 26.67 |
| 08/14/2026 21:59 | 23 | 26.67 |
| 08/14/2026 21:59 | 200 | 26.665 |
| 08/14/2026 21:59 | 78 | 26.665 |
| 08/14/2026 21:59 | 13 | 26.665 |
| 08/14/2026 21:59 | 9 | 26.665 |
| 08/14/2026 21:59 | 91 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 4 | 26.66 |
| 08/14/2026 21:59 | 10 | 26.66 |
| 08/14/2026 21:59 | 8 | 26.665 |
| 08/14/2026 21:59 | 434 | 26.66 |
| 08/14/2026 21:59 | 66 | 26.66 |
| 08/14/2026 21:59 | 9 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.665 |
| 08/14/2026 21:59 | 2 | 26.66 |
| 08/14/2026 21:59 | 4 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 62 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 14 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 22 | 26.665 |
| 08/14/2026 21:59 | 18 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 4 | 26.66 |
| 08/14/2026 21:59 | 23 | 26.66 |
| 08/14/2026 21:59 | 23 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.665 |
| 08/14/2026 21:59 | 49 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 100 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 3 | 26.665 |
| 08/14/2026 21:59 | 3 | 26.665 |
| 08/14/2026 21:59 | 3 | 26.665 |
| 08/14/2026 21:59 | 99 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 54 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 20 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 10 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 16 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 60 | 26.67 |
| 08/14/2026 21:59 | 444 | 26.67 |
| 08/14/2026 21:59 | 10 | 26.67 |
| 08/14/2026 21:59 | 48 | 26.67 |
| 08/14/2026 21:59 | 14 | 26.67 |
| 08/14/2026 21:59 | 38 | 26.67 |
| 08/14/2026 21:59 | 60 | 26.67 |
| 08/14/2026 21:59 | 2 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 100 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 60 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 300 | 26.67 |
| 08/14/2026 21:59 | 18 | 26.67 |
| 08/14/2026 21:59 | 4 | 26.67 |
| 08/14/2026 21:59 | 7 | 26.67 |
| 08/14/2026 21:59 | 101 | 26.67 |
| 08/14/2026 21:59 | 60 | 26.67 |
| 08/14/2026 21:59 | 21 | 26.67 |
| 08/14/2026 21:59 | 641 | 26.67 |
| 08/14/2026 21:59 | 7 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 226 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 9 | 26.67 |
| 08/14/2026 21:59 | 27 | 26.67 |
| 08/14/2026 21:59 | 60 | 26.67 |
| 08/14/2026 21:59 | 500 | 26.67 |
| 08/14/2026 21:59 | 300 | 26.67 |
| 08/14/2026 21:59 | 133 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 94 | 26.67 |
| 08/14/2026 21:59 | 2 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.675 |
| 08/14/2026 21:59 | 76 | 26.68 |
| 08/14/2026 21:59 | 24 | 26.675 |
| 08/14/2026 21:59 | 5 | 26.675 |
| 08/14/2026 21:59 | 1 | 26.675 |
| 08/14/2026 21:59 | 1 | 26.675 |
| 08/14/2026 21:59 | 88 | 26.68 |
| 08/14/2026 21:59 | 12 | 26.675 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.675 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 2 | 26.675 |
| 08/14/2026 21:59 | 10 | 26.675 |
| 08/14/2026 21:59 | 2 | 26.675 |
| 08/14/2026 21:59 | 100 | 26.68 |
| 08/14/2026 21:59 | 14 | 26.675 |
| 08/14/2026 21:59 | 1 | 26.675 |
| 08/14/2026 21:59 | 46 | 26.68 |
| 08/14/2026 21:59 | 34 | 26.675 |
| 08/14/2026 21:59 | 20 | 26.675 |
| 08/14/2026 21:59 | 1 | 26.675 |
| 08/14/2026 21:59 | 2 | 26.675 |
| 08/14/2026 21:59 | 2 | 26.675 |
| 08/14/2026 21:59 | 64 | 26.68 |
| 08/14/2026 21:59 | 36 | 26.68 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 71 | 26.68 |
| 08/14/2026 21:59 | 32 | 26.68 |
| 08/14/2026 21:59 | 85 | 26.68 |
| 08/14/2026 21:59 | 60 | 26.68 |
| 08/14/2026 21:59 | 36 | 26.68 |
| 08/14/2026 21:59 | 38 | 26.69 |
| 08/14/2026 21:59 | 62 | 26.69 |
| 08/14/2026 21:59 | 29 | 26.68 |
| 08/14/2026 21:59 | 14 | 26.68 |
| 08/14/2026 21:59 | 38 | 26.69 |
| 08/14/2026 21:59 | 16 | 26.69 |
| 08/14/2026 21:59 | 8 | 26.69 |
| 08/14/2026 21:59 | 38 | 26.69 |
| 08/14/2026 21:59 | 9 | 26.68 |
| 08/14/2026 21:59 | 11 | 26.68 |
| 08/14/2026 21:59 | 100 | 26.68 |
| 08/14/2026 21:59 | 38 | 26.68 |
| 08/14/2026 21:59 | 10 | 26.68 |
| 08/14/2026 21:59 | 10 | 26.68 |
| 08/14/2026 21:59 | 31 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 14 | 26.67 |
| 08/14/2026 21:59 | 60 | 26.67 |
| 08/14/2026 21:59 | 26 | 26.67 |
| 08/14/2026 21:59 | 14 | 26.67 |
| 08/14/2026 21:59 | 35 | 26.67 |
| 08/14/2026 21:59 | 3 | 26.67 |
| 08/14/2026 21:59 | 10 | 26.67 |
| 08/14/2026 21:59 | 38 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 159 | 26.67 |
| 08/14/2026 21:59 | 41 | 26.67 |
| 08/14/2026 21:59 | 59 | 26.67 |
| 08/14/2026 21:59 | 24 | 26.67 |
| 08/14/2026 21:59 | 76 | 26.67 |
| 08/14/2026 21:59 | 210 | 26.67 |
| 08/14/2026 21:59 | 40 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 4000 | 26.67 |
| 08/14/2026 21:59 | 44 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 98 | 26.67 |
| 08/14/2026 21:59 | 6 | 26.67 |
| 08/14/2026 21:59 | 11 | 26.67 |
| 08/14/2026 21:59 | 83 | 26.67 |
| 08/14/2026 21:59 | 12 | 26.67 |
| 08/14/2026 21:59 | 70 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 8 | 26.67 |
| 08/14/2026 21:59 | 72 | 26.67 |
| 08/14/2026 21:59 | 28 | 26.67 |
| 08/14/2026 21:59 | 145 | 26.67 |
| 08/14/2026 21:59 | 22 | 26.67 |
| 08/14/2026 21:59 | 71 | 26.67 |
| 08/14/2026 21:59 | 10 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.665 |
| 08/14/2026 21:59 | 10 | 26.665 |
| 08/14/2026 21:59 | 10 | 26.665 |
| 08/14/2026 21:59 | 10 | 26.665 |
| 08/14/2026 21:59 | 10 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 68 | 26.665 |
| 08/14/2026 21:59 | 32 | 26.665 |
| 08/14/2026 21:59 | 2 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 24 | 26.66 |
| 08/14/2026 21:59 | 5 | 26.66 |
| 08/14/2026 21:59 | 195 | 26.66 |
| 08/14/2026 21:59 | 23 | 26.66 |
| 08/14/2026 21:59 | 77 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.66 |
| 08/14/2026 21:59 | 105 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.66 |
| 08/14/2026 21:59 | 27 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.66 |
| 08/14/2026 21:59 | 25 | 26.66 |
| 08/14/2026 21:59 | 5 | 26.66 |
| 08/14/2026 21:59 | 94 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.66 |
| 08/14/2026 21:59 | 175 | 26.66 |
| 08/14/2026 21:59 | 300 | 26.66 |
| 08/14/2026 21:59 | 399 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.66 |
| 08/14/2026 21:59 | 500 | 26.66 |
| 08/14/2026 21:59 | 800 | 26.66 |
| 08/14/2026 21:59 | 99 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 14 | 26.66 |
| 08/14/2026 21:59 | 80 | 26.66 |
| 08/14/2026 21:59 | 5 | 26.66 |
| 08/14/2026 21:59 | 25 | 26.67 |
| 08/14/2026 21:59 | 229 | 26.67 |
| 08/14/2026 21:59 | 200 | 26.665 |
| 08/14/2026 21:59 | 10 | 26.67 |
| 08/14/2026 21:59 | 10 | 26.67 |
| 08/14/2026 21:59 | 576 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 38 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 500 | 26.67 |
| 08/14/2026 21:59 | 78 | 26.67 |
| 08/14/2026 21:59 | 98 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.675 |
| 08/14/2026 21:59 | 100 | 26.68 |
| 08/14/2026 21:59 | 334 | 26.68 |
| 08/14/2026 21:59 | 2 | 26.68 |
| 08/14/2026 21:59 | 5 | 26.68 |
| 08/14/2026 21:59 | 10 | 26.68 |
| 08/14/2026 21:59 | 37 | 26.68 |
| 08/14/2026 21:59 | 46 | 26.68 |
| 08/14/2026 21:59 | 1 | 26.68 |
| 08/14/2026 21:59 | 1 | 26.68 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 84 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 2 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 800 | 26.67 |
| 08/14/2026 21:59 | 4 | 26.67 |
| 08/14/2026 21:59 | 66 | 26.67 |
| 08/14/2026 21:59 | 600 | 26.67 |
| 08/14/2026 21:59 | 57 | 26.67 |
| 08/14/2026 21:59 | 43 | 26.67 |
| 08/14/2026 21:59 | 32 | 26.67 |
| 08/14/2026 21:59 | 7 | 26.67 |
| 08/14/2026 21:59 | 2 | 26.67 |
| 08/14/2026 21:59 | 78 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 99 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 200 | 26.665 |
| 08/14/2026 21:59 | 1 | 26.66 |
| 08/14/2026 21:59 | 21 | 26.66 |
| 08/14/2026 21:59 | 71 | 26.66 |
| 08/14/2026 21:59 | 1 | 26.65 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 900 | 26.67 |
| 08/14/2026 21:59 | 1 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.67 |
| 08/14/2026 21:59 | 100 | 26.68 |
| 08/14/2026 21:59 | 48 | 26.68 |
| 08/14/2026 21:59 | 52 | 26.68 |
| 08/14/2026 21:59 | 100 | 26.68 |
| 08/14/2026 21:59 | 20 | 26.68 |
| 08/14/2026 21:59 | 20 | 26.68 |
| 08/14/2026 21:59 | 20 | 26.68 |
| 08/14/2026 21:59 | 20 | 26.67 |
| 08/14/2026 21:59 | 70 | 26.67 |
| 08/14/2026 21:59 | 30 | 26.67 |
| 08/14/2026 21:59 | 90 | 26.66 |
| 08/14/2026 21:59 | 10 | 26.66 |
| 08/14/2026 21:59 | 20 | 26.66 |
| 08/14/2026 21:59 | 21 | 26.65 |
| 08/14/2026 21:59 | 62 | 26.65 |
| 08/14/2026 21:59 | 100 | 26.62 |
| 08/14/2026 21:59 | 3000 | 26.65 |
| 08/14/2026 21:59 | 1900 | 26.65 |
| 08/14/2026 21:59 | 500 | 26.65 |
| 08/14/2026 21:59 | 112 | 26.66 |
| 08/14/2026 21:59 | 100 | 26.66 |
| 08/14/2026 21:59 | 97 | 26.66 |
| 08/14/2026 21:59 | 700 | 26.66 |
| 08/14/2026 21:59 | 24 | 26.66 |
| 08/14/2026 21:59 | 18 | 26.66 |
| 08/14/2026 21:59 | 14 | 26.66 |
| 08/14/2026 21:59 | 8 | 26.66 |
| 08/14/2026 21:59 | 6 | 26.66 |
| 08/14/2026 21:59 | 14 | 26.66 |
| 08/14/2026 21:59 | 20 | 26.68 |
| 08/14/2026 21:59 | 300 | 26.68 |
| 08/14/2026 21:59 | 100 | 26.68 |
| 08/14/2026 21:59 | 100 | 26.68 |
| 08/14/2026 21:59 | 25 | 26.68 |
| 08/14/2026 21:59 | 100 | 26.68 |
| 08/14/2026 21:59 | 100 | 26.68 |
| 08/14/2026 21:59 | 23 | 26.68 |
| 08/14/2026 21:59 | 300 | 26.69 |
| 08/14/2026 21:59 | 463 | 26.69 |
| 08/14/2026 21:59 | 100 | 26.69 |
| 08/14/2026 21:59 | 284 | 26.69 |
| 08/14/2026 21:59 | 208 | 26.69 |
| 08/14/2026 21:59 | 300 | 26.69 |
| 08/14/2026 21:59 | 100 | 26.69 |
| 08/14/2026 21:59 | 100 | 26.69 |
| 08/14/2026 21:59 | 308 | 26.69 |
| 08/14/2026 21:59 | 100 | 26.69 |
| 08/14/2026 21:59 | 100 | 26.69 |
| 08/14/2026 21:59 | 100 | 26.69 |
| 08/14/2026 21:59 | 100 | 26.69 |
| 08/14/2026 21:59 | 2 | 26.69 |
| 08/14/2026 21:59 | 100 | 26.69 |
| 08/14/2026 21:59 | 100 | 26.69 |
| 08/14/2026 21:59 | 100 | 26.69 |
| 08/14/2026 21:59 | 100 | 26.69 |
| 08/14/2026 21:59 | 78 | 26.69 |
| 08/14/2026 21:59 | 100 | 26.70 |
| 08/14/2026 21:59 | 500 | 26.70 |
| 08/14/2026 21:59 | 52 | 26.70 |
| 08/14/2026 21:59 | 10 | 26.70 |
| 08/14/2026 21:59 | 100 | 26.70 |
| 08/14/2026 21:59 | 1 | 26.70 |
| 08/14/2026 21:59 | 500 | 26.70 |
| 08/14/2026 21:59 | 100 | 26.70 |
| 08/14/2026 21:59 | 66 | 26.70 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 133 | 26.71 |
| 08/14/2026 21:59 | 152 | 26.71 |
| 08/14/2026 21:59 | 674 | 26.71 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 53 | 26.71 |
| 08/14/2026 21:59 | 83 | 26.71 |
| 08/14/2026 21:59 | 17 | 26.71 |
| 08/14/2026 21:59 | 32 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 3 | 26.71 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 22 | 26.71 |
| 08/14/2026 21:59 | 66 | 26.71 |
| 08/14/2026 21:59 | 20 | 26.71 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 70 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 140 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 99 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.72 |
| 08/14/2026 21:59 | 23 | 26.72 |
| 08/14/2026 21:59 | 100 | 26.72 |
| 08/14/2026 21:59 | 32 | 26.72 |
| 08/14/2026 21:59 | 300 | 26.72 |
| 08/14/2026 21:59 | 221 | 26.72 |
| 08/14/2026 21:59 | 25 | 26.72 |
| 08/14/2026 21:59 | 10 | 26.72 |
| 08/14/2026 21:59 | 5 | 26.72 |
| 08/14/2026 21:59 | 79 | 26.72 |
| 08/14/2026 21:59 | 21 | 26.715 |
| 08/14/2026 21:59 | 9 | 26.715 |
| 08/14/2026 21:59 | 1 | 26.715 |
| 08/14/2026 21:59 | 16 | 26.72 |
| 08/14/2026 21:59 | 200 | 26.72 |
| 08/14/2026 21:59 | 100 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.72 |
| 08/14/2026 21:59 | 11 | 26.72 |
| 08/14/2026 21:59 | 247 | 26.72 |
| 08/14/2026 21:59 | 53 | 26.72 |
| 08/14/2026 21:59 | 10 | 26.72 |
| 08/14/2026 21:59 | 90 | 26.72 |
| 08/14/2026 21:59 | 5 | 26.72 |
| 08/14/2026 21:59 | 14 | 26.72 |
| 08/14/2026 21:59 | 32 | 26.72 |
| 08/14/2026 21:59 | 100 | 26.72 |
| 08/14/2026 21:59 | 2 | 26.72 |
| 08/14/2026 21:59 | 300 | 26.72 |
| 08/14/2026 21:59 | 200 | 26.72 |
| 08/14/2026 21:59 | 100 | 26.715 |
| 08/14/2026 21:59 | 100 | 26.715 |
| 08/14/2026 21:59 | 100 | 26.715 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.72 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 20 | 26.71 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 4 | 26.71 |
| 08/14/2026 21:59 | 200 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.705 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 200 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 983 | 26.71 |
| 08/14/2026 21:59 | 15 | 26.71 |
| 08/14/2026 21:59 | 32 | 26.71 |
| 08/14/2026 21:59 | 44 | 26.71 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 20 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 69 | 26.71 |
| 08/14/2026 21:59 | 4 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.71 |
| 08/14/2026 21:59 | 60 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.715 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 100 | 26.715 |
| 08/14/2026 21:59 | 37 | 26.71 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 1 | 26.71 |
| 08/14/2026 21:59 | 196 | 26.715 |
| 08/14/2026 21:59 | 100 | 26.715 |
| 08/14/2026 21:59 | 100 | 26.715 |
| 08/14/2026 21:59 | 71 | 26.72 |
| 08/14/2026 21:59 | 424 | 26.72 |
| 08/14/2026 21:59 | 279 | 26.72 |
| 08/14/2026 21:59 | 4 | 26.72 |
| 08/14/2026 21:59 | 10 | 26.72 |
| 08/14/2026 21:59 | 10 | 26.72 |
| 08/14/2026 21:59 | 68 | 26.72 |
| 08/14/2026 21:59 | 32 | 26.715 |
| 08/14/2026 21:59 | 133 | 26.715 |
| 08/14/2026 21:58 | 1 | 26.715 |
| 08/14/2026 21:58 | 1 | 26.71 |
| 08/14/2026 21:58 | 300 | 26.71 |
| 08/14/2026 21:58 | 86 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 4 | 26.71 |
| 08/14/2026 21:58 | 20 | 26.71 |
| 08/14/2026 21:58 | 3 | 26.71 |
| 08/14/2026 21:58 | 37 | 26.71 |
| 08/14/2026 21:58 | 500 | 26.705 |
| 08/14/2026 21:58 | 184 | 26.705 |
| 08/14/2026 21:58 | 92 | 26.70 |
| 08/14/2026 21:58 | 8 | 26.70 |
| 08/14/2026 21:58 | 2 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 8 | 26.70 |
| 08/14/2026 21:58 | 300 | 26.70 |
| 08/14/2026 21:58 | 92 | 26.70 |
| 08/14/2026 21:58 | 99 | 26.70 |
| 08/14/2026 21:58 | 208 | 26.70 |
| 08/14/2026 21:58 | 92 | 26.70 |
| 08/14/2026 21:58 | 8 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 192 | 26.70 |
| 08/14/2026 21:58 | 150 | 26.70 |
| 08/14/2026 21:58 | 150 | 26.70 |
| 08/14/2026 21:58 | 150 | 26.70 |
| 08/14/2026 21:58 | 150 | 26.70 |
| 08/14/2026 21:58 | 150 | 26.70 |
| 08/14/2026 21:58 | 150 | 26.70 |
| 08/14/2026 21:58 | 112 | 26.70 |
| 08/14/2026 21:58 | 1164 | 26.70 |
| 08/14/2026 21:58 | 132 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 1 | 26.70 |
| 08/14/2026 21:58 | 300 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 300 | 26.70 |
| 08/14/2026 21:58 | 20 | 26.70 |
| 08/14/2026 21:58 | 300 | 26.70 |
| 08/14/2026 21:58 | 11 | 26.70 |
| 08/14/2026 21:58 | 289 | 26.70 |
| 08/14/2026 21:58 | 11 | 26.70 |
| 08/14/2026 21:58 | 93 | 26.70 |
| 08/14/2026 21:58 | 41 | 26.70 |
| 08/14/2026 21:58 | 13 | 26.70 |
| 08/14/2026 21:58 | 93 | 26.70 |
| 08/14/2026 21:58 | 18 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 63 | 26.70 |
| 08/14/2026 21:58 | 152 | 26.70 |
| 08/14/2026 21:58 | 456 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.695 |
| 08/14/2026 21:58 | 29 | 26.70 |
| 08/14/2026 21:58 | 4 | 26.70 |
| 08/14/2026 21:58 | 23 | 26.70 |
| 08/14/2026 21:58 | 44 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 1 | 26.69 |
| 08/14/2026 21:58 | 1 | 26.69 |
| 08/14/2026 21:58 | 1 | 26.69 |
| 08/14/2026 21:58 | 100 | 26.695 |
| 08/14/2026 21:58 | 1 | 26.69 |
| 08/14/2026 21:58 | 1 | 26.69 |
| 08/14/2026 21:58 | 79 | 26.70 |
| 08/14/2026 21:58 | 121 | 26.70 |
| 08/14/2026 21:58 | 99 | 26.70 |
| 08/14/2026 21:58 | 1 | 26.70 |
| 08/14/2026 21:58 | 80 | 26.70 |
| 08/14/2026 21:58 | 200 | 26.70 |
| 08/14/2026 21:58 | 64 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 45 | 26.70 |
| 08/14/2026 21:58 | 118 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.695 |
| 08/14/2026 21:58 | 1 | 26.69 |
| 08/14/2026 21:58 | 1 | 26.69 |
| 08/14/2026 21:58 | 8 | 26.69 |
| 08/14/2026 21:58 | 20 | 26.69 |
| 08/14/2026 21:58 | 100 | 26.69 |
| 08/14/2026 21:58 | 71 | 26.69 |
| 08/14/2026 21:58 | 29 | 26.69 |
| 08/14/2026 21:58 | 100 | 26.69 |
| 08/14/2026 21:58 | 20 | 26.69 |
| 08/14/2026 21:58 | 151 | 26.69 |
| 08/14/2026 21:58 | 5 | 26.69 |
| 08/14/2026 21:58 | 144 | 26.69 |
| 08/14/2026 21:58 | 557 | 26.69 |
| 08/14/2026 21:58 | 100 | 26.69 |
| 08/14/2026 21:58 | 100 | 26.69 |
| 08/14/2026 21:58 | 99 | 26.69 |
| 08/14/2026 21:58 | 34 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 11 | 26.695 |
| 08/14/2026 21:58 | 1 | 26.69 |
| 08/14/2026 21:58 | 40 | 26.70 |
| 08/14/2026 21:58 | 45 | 26.70 |
| 08/14/2026 21:58 | 152 | 26.70 |
| 08/14/2026 21:58 | 72 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 18 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 111 | 26.70 |
| 08/14/2026 21:58 | 49 | 26.70 |
| 08/14/2026 21:58 | 300 | 26.70 |
| 08/14/2026 21:58 | 198 | 26.70 |
| 08/14/2026 21:58 | 1 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.705 |
| 08/14/2026 21:58 | 1 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 43 | 26.70 |
| 08/14/2026 21:58 | 4 | 26.70 |
| 08/14/2026 21:58 | 5 | 26.70 |
| 08/14/2026 21:58 | 124 | 26.70 |
| 08/14/2026 21:58 | 300 | 26.70 |
| 08/14/2026 21:58 | 200 | 26.70 |
| 08/14/2026 21:58 | 31 | 26.70 |
| 08/14/2026 21:58 | 98 | 26.70 |
| 08/14/2026 21:58 | 1 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.705 |
| 08/14/2026 21:58 | 89 | 26.71 |
| 08/14/2026 21:58 | 11 | 26.705 |
| 08/14/2026 21:58 | 89 | 26.705 |
| 08/14/2026 21:58 | 10 | 26.705 |
| 08/14/2026 21:58 | 1 | 26.705 |
| 08/14/2026 21:58 | 1 | 26.70 |
| 08/14/2026 21:58 | 95 | 26.70 |
| 08/14/2026 21:58 | 5 | 26.70 |
| 08/14/2026 21:58 | 32 | 26.70 |
| 08/14/2026 21:58 | 63 | 26.70 |
| 08/14/2026 21:58 | 137 | 26.70 |
| 08/14/2026 21:58 | 39 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 119 | 26.70 |
| 08/14/2026 21:58 | 5 | 26.70 |
| 08/14/2026 21:58 | 1 | 26.70 |
| 08/14/2026 21:58 | 181 | 26.70 |
| 08/14/2026 21:58 | 1 | 26.70 |
| 08/14/2026 21:58 | 43 | 26.70 |
| 08/14/2026 21:58 | 242 | 26.70 |
| 08/14/2026 21:58 | 3 | 26.70 |
| 08/14/2026 21:58 | 19 | 26.70 |
| 08/14/2026 21:58 | 11 | 26.705 |
| 08/14/2026 21:58 | 90 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.705 |
| 08/14/2026 21:58 | 1 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 1 | 26.69 |
| 08/14/2026 21:58 | 86 | 26.70 |
| 08/14/2026 21:58 | 14 | 26.70 |
| 08/14/2026 21:58 | 63 | 26.70 |
| 08/14/2026 21:58 | 3 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.695 |
| 08/14/2026 21:58 | 1 | 26.69 |
| 08/14/2026 21:58 | 38 | 26.69 |
| 08/14/2026 21:58 | 62 | 26.69 |
| 08/14/2026 21:58 | 218 | 26.69 |
| 08/14/2026 21:58 | 38 | 26.695 |
| 08/14/2026 21:58 | 54 | 26.70 |
| 08/14/2026 21:58 | 46 | 26.70 |
| 08/14/2026 21:58 | 462 | 26.69 |
| 08/14/2026 21:58 | 100 | 26.69 |
| 08/14/2026 21:58 | 300 | 26.69 |
| 08/14/2026 21:58 | 32 | 26.69 |
| 08/14/2026 21:58 | 1 | 26.69 |
| 08/14/2026 21:58 | 2 | 26.69 |
| 08/14/2026 21:58 | 27 | 26.69 |
| 08/14/2026 21:58 | 20 | 26.70 |
| 08/14/2026 21:58 | 155 | 26.70 |
| 08/14/2026 21:58 | 300 | 26.70 |
| 08/14/2026 21:58 | 4 | 26.70 |
| 08/14/2026 21:58 | 7 | 26.70 |
| 08/14/2026 21:58 | 100 | 26.70 |
| 08/14/2026 21:58 | 10 | 26.70 |
| 08/14/2026 21:58 | 25 | 26.70 |
| 08/14/2026 21:58 | 1 | 26.70 |
| 08/14/2026 21:58 | 5 | 26.71 |
| 08/14/2026 21:58 | 103 | 26.71 |
| 08/14/2026 21:58 | 456 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:58 | 497 | 26.71 |
| 08/14/2026 21:58 | 3 | 26.71 |
| 08/14/2026 21:58 | 300 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:58 | 28 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:58 | 2 | 26.71 |
| 08/14/2026 21:58 | 46 | 26.71 |
| 08/14/2026 21:58 | 22 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.72 |
| 08/14/2026 21:58 | 100 | 26.72 |
| 08/14/2026 21:58 | 500 | 26.72 |
| 08/14/2026 21:58 | 97 | 26.72 |
| 08/14/2026 21:58 | 42 | 26.72 |
| 08/14/2026 21:58 | 166 | 26.72 |
| 08/14/2026 21:58 | 25 | 26.72 |
| 08/14/2026 21:58 | 354 | 26.72 |
| 08/14/2026 21:58 | 300 | 26.72 |
| 08/14/2026 21:58 | 25 | 26.72 |
| 08/14/2026 21:58 | 100 | 26.72 |
| 08/14/2026 21:58 | 37 | 26.72 |
| 08/14/2026 21:58 | 585 | 26.72 |
| 08/14/2026 21:58 | 33 | 26.72 |
| 08/14/2026 21:58 | 100 | 26.72 |
| 08/14/2026 21:58 | 199 | 26.72 |
| 08/14/2026 21:58 | 21 | 26.73 |
| 08/14/2026 21:58 | 79 | 26.73 |
| 08/14/2026 21:58 | 20 | 26.73 |
| 08/14/2026 21:58 | 1 | 26.72 |
| 08/14/2026 21:58 | 1 | 26.73 |
| 08/14/2026 21:58 | 37 | 26.73 |
| 08/14/2026 21:58 | 100 | 26.73 |
| 08/14/2026 21:58 | 99 | 26.73 |
| 08/14/2026 21:58 | 1 | 26.73 |
| 08/14/2026 21:58 | 11 | 26.73 |
| 08/14/2026 21:58 | 303 | 26.72 |
| 08/14/2026 21:58 | 38 | 26.72 |
| 08/14/2026 21:58 | 29 | 26.72 |
| 08/14/2026 21:58 | 200 | 26.72 |
| 08/14/2026 21:58 | 20 | 26.73 |
| 08/14/2026 21:58 | 31 | 26.72 |
| 08/14/2026 21:58 | 548 | 26.72 |
| 08/14/2026 21:58 | 200 | 26.72 |
| 08/14/2026 21:58 | 100 | 26.72 |
| 08/14/2026 21:58 | 32 | 26.72 |
| 08/14/2026 21:58 | 20 | 26.72 |
| 08/14/2026 21:58 | 100 | 26.73 |
| 08/14/2026 21:58 | 4 | 26.73 |
| 08/14/2026 21:58 | 20 | 26.73 |
| 08/14/2026 21:58 | 49 | 26.73 |
| 08/14/2026 21:58 | 31 | 26.73 |
| 08/14/2026 21:58 | 1 | 26.73 |
| 08/14/2026 21:58 | 100 | 26.73 |
| 08/14/2026 21:58 | 746 | 26.73 |
| 08/14/2026 21:58 | 197 | 26.74 |
| 08/14/2026 21:58 | 27 | 26.74 |
| 08/14/2026 21:58 | 100 | 26.74 |
| 08/14/2026 21:58 | 30 | 26.74 |
| 08/14/2026 21:58 | 20 | 26.74 |
| 08/14/2026 21:58 | 100 | 26.75 |
| 08/14/2026 21:58 | 10 | 26.74 |
| 08/14/2026 21:58 | 10 | 26.74 |
| 08/14/2026 21:58 | 27 | 26.74 |
| 08/14/2026 21:58 | 1 | 26.73 |
| 08/14/2026 21:58 | 22 | 26.74 |
| 08/14/2026 21:58 | 12 | 26.74 |
| 08/14/2026 21:58 | 6 | 26.74 |
| 08/14/2026 21:58 | 14 | 26.74 |
| 08/14/2026 21:58 | 3 | 26.73 |
| 08/14/2026 21:58 | 565 | 26.73 |
| 08/14/2026 21:58 | 35 | 26.73 |
| 08/14/2026 21:58 | 10 | 26.73 |
| 08/14/2026 21:58 | 40 | 26.73 |
| 08/14/2026 21:58 | 15 | 26.725 |
| 08/14/2026 21:58 | 100 | 26.725 |
| 08/14/2026 21:58 | 6 | 26.72 |
| 08/14/2026 21:58 | 1 | 26.72 |
| 08/14/2026 21:58 | 2 | 26.725 |
| 08/14/2026 21:58 | 2 | 26.725 |
| 08/14/2026 21:58 | 26 | 26.72 |
| 08/14/2026 21:58 | 2 | 26.72 |
| 08/14/2026 21:58 | 99 | 26.72 |
| 08/14/2026 21:58 | 11 | 26.72 |
| 08/14/2026 21:58 | 9 | 26.71 |
| 08/14/2026 21:58 | 2 | 26.71 |
| 08/14/2026 21:58 | 15 | 26.72 |
| 08/14/2026 21:58 | 76 | 26.72 |
| 08/14/2026 21:58 | 304 | 26.72 |
| 08/14/2026 21:58 | 32 | 26.72 |
| 08/14/2026 21:58 | 100 | 26.72 |
| 08/14/2026 21:58 | 30 | 26.72 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:58 | 56 | 26.71 |
| 08/14/2026 21:58 | 178 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:58 | 29 | 26.71 |
| 08/14/2026 21:58 | 19 | 26.71 |
| 08/14/2026 21:58 | 72 | 26.71 |
| 08/14/2026 21:58 | 9 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:58 | 200 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:58 | 300 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:58 | 232 | 26.71 |
| 08/14/2026 21:58 | 5 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:58 | 32 | 26.71 |
| 08/14/2026 21:58 | 91 | 26.71 |
| 08/14/2026 21:58 | 27 | 26.71 |
| 08/14/2026 21:58 | 92 | 26.71 |
| 08/14/2026 21:58 | 8 | 26.71 |
| 08/14/2026 21:58 | 44 | 26.72 |
| 08/14/2026 21:58 | 54 | 26.72 |
| 08/14/2026 21:58 | 2 | 26.72 |
| 08/14/2026 21:58 | 20 | 26.72 |
| 08/14/2026 21:58 | 54 | 26.72 |
| 08/14/2026 21:58 | 200 | 26.72 |
| 08/14/2026 21:58 | 100 | 26.72 |
| 08/14/2026 21:58 | 100 | 26.72 |
| 08/14/2026 21:58 | 27 | 26.72 |
| 08/14/2026 21:58 | 127 | 26.72 |
| 08/14/2026 21:58 | 1 | 26.71 |
| 08/14/2026 21:58 | 38 | 26.72 |
| 08/14/2026 21:58 | 12 | 26.72 |
| 08/14/2026 21:58 | 1 | 26.715 |
| 08/14/2026 21:58 | 38 | 26.72 |
| 08/14/2026 21:58 | 165 | 26.72 |
| 08/14/2026 21:58 | 100 | 26.72 |
| 08/14/2026 21:58 | 38 | 26.72 |
| 08/14/2026 21:58 | 17 | 26.72 |
| 08/14/2026 21:58 | 10 | 26.72 |
| 08/14/2026 21:58 | 116 | 26.71 |
| 08/14/2026 21:58 | 149 | 26.71 |
| 08/14/2026 21:58 | 37 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:58 | 159 | 26.71 |
| 08/14/2026 21:58 | 187 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 2 | 26.71 |
| 08/14/2026 21:58 | 8 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 10 | 26.71 |
| 08/14/2026 21:58 | 170 | 26.71 |
| 08/14/2026 21:58 | 233 | 26.71 |
| 08/14/2026 21:58 | 419 | 26.71 |
| 08/14/2026 21:58 | 181 | 26.71 |
| 08/14/2026 21:58 | 21 | 26.71 |
| 08/14/2026 21:58 | 100 | 26.71 |
| 08/14/2026 21:57 | 21 | 26.71 |
| 08/14/2026 21:57 | 113 | 26.71 |
| 08/14/2026 21:57 | 100 | 26.71 |
| 08/14/2026 21:57 | 1 | 26.705 |
| 08/14/2026 21:57 | 100 | 26.71 |
| 08/14/2026 21:57 | 500 | 26.71 |
| 08/14/2026 21:57 | 100 | 26.71 |
| 08/14/2026 21:57 | 100 | 26.71 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 57 | 26.71 |
| 08/14/2026 21:57 | 117 | 26.71 |
| 08/14/2026 21:57 | 150 | 26.71 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 203 | 26.71 |
| 08/14/2026 21:57 | 358 | 26.71 |
| 08/14/2026 21:57 | 11 | 26.71 |
| 08/14/2026 21:57 | 52 | 26.71 |
| 08/14/2026 21:57 | 48 | 26.71 |
| 08/14/2026 21:57 | 26 | 26.71 |
| 08/14/2026 21:57 | 2 | 26.71 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 26 | 26.70 |
| 08/14/2026 21:57 | 18 | 26.70 |
| 08/14/2026 21:57 | 1 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 26 | 26.70 |
| 08/14/2026 21:57 | 28 | 26.71 |
| 08/14/2026 21:57 | 1 | 26.71 |
| 08/14/2026 21:57 | 22 | 26.71 |
| 08/14/2026 21:57 | 119 | 26.71 |
| 08/14/2026 21:57 | 1 | 26.71 |
| 08/14/2026 21:57 | 23 | 26.71 |
| 08/14/2026 21:57 | 420 | 26.71 |
| 08/14/2026 21:57 | 80 | 26.71 |
| 08/14/2026 21:57 | 100 | 26.71 |
| 08/14/2026 21:57 | 19 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 9 | 26.70 |
| 08/14/2026 21:57 | 244 | 26.70 |
| 08/14/2026 21:57 | 2 | 26.69 |
| 08/14/2026 21:57 | 1 | 26.69 |
| 08/14/2026 21:57 | 51 | 26.70 |
| 08/14/2026 21:57 | 80 | 26.70 |
| 08/14/2026 21:57 | 7 | 26.70 |
| 08/14/2026 21:57 | 13 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.69 |
| 08/14/2026 21:57 | 101 | 26.69 |
| 08/14/2026 21:57 | 99 | 26.69 |
| 08/14/2026 21:57 | 300 | 26.69 |
| 08/14/2026 21:57 | 23 | 26.69 |
| 08/14/2026 21:57 | 19 | 26.69 |
| 08/14/2026 21:57 | 1 | 26.69 |
| 08/14/2026 21:57 | 100 | 26.695 |
| 08/14/2026 21:57 | 100 | 26.69 |
| 08/14/2026 21:57 | 100 | 26.69 |
| 08/14/2026 21:57 | 19 | 26.69 |
| 08/14/2026 21:57 | 101 | 26.69 |
| 08/14/2026 21:57 | 199 | 26.69 |
| 08/14/2026 21:57 | 1 | 26.69 |
| 08/14/2026 21:57 | 300 | 26.69 |
| 08/14/2026 21:57 | 100 | 26.69 |
| 08/14/2026 21:57 | 13 | 26.69 |
| 08/14/2026 21:57 | 10 | 26.69 |
| 08/14/2026 21:57 | 100 | 26.69 |
| 08/14/2026 21:57 | 23 | 26.69 |
| 08/14/2026 21:57 | 99 | 26.70 |
| 08/14/2026 21:57 | 1 | 26.70 |
| 08/14/2026 21:57 | 290 | 26.70 |
| 08/14/2026 21:57 | 10 | 26.70 |
| 08/14/2026 21:57 | 44 | 26.70 |
| 08/14/2026 21:57 | 24 | 26.70 |
| 08/14/2026 21:57 | 60 | 26.70 |
| 08/14/2026 21:57 | 40 | 26.70 |
| 08/14/2026 21:57 | 50 | 26.70 |
| 08/14/2026 21:57 | 7 | 26.70 |
| 08/14/2026 21:57 | 37 | 26.70 |
| 08/14/2026 21:57 | 210 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.705 |
| 08/14/2026 21:57 | 90 | 26.70 |
| 08/14/2026 21:57 | 10 | 26.70 |
| 08/14/2026 21:57 | 10 | 26.70 |
| 08/14/2026 21:57 | 3 | 26.70 |
| 08/14/2026 21:57 | 1 | 26.70 |
| 08/14/2026 21:57 | 91 | 26.70 |
| 08/14/2026 21:57 | 9 | 26.70 |
| 08/14/2026 21:57 | 7 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 91 | 26.695 |
| 08/14/2026 21:57 | 9 | 26.695 |
| 08/14/2026 21:57 | 195 | 26.70 |
| 08/14/2026 21:57 | 105 | 26.70 |
| 08/14/2026 21:57 | 24 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 45 | 26.70 |
| 08/14/2026 21:57 | 25 | 26.70 |
| 08/14/2026 21:57 | 7 | 26.70 |
| 08/14/2026 21:57 | 16 | 26.71 |
| 08/14/2026 21:57 | 1 | 26.70 |
| 08/14/2026 21:57 | 22 | 26.71 |
| 08/14/2026 21:57 | 32 | 26.71 |
| 08/14/2026 21:57 | 14 | 26.71 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 1 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 85 | 26.70 |
| 08/14/2026 21:57 | 15 | 26.70 |
| 08/14/2026 21:57 | 6 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.695 |
| 08/14/2026 21:57 | 20 | 26.69 |
| 08/14/2026 21:57 | 100 | 26.69 |
| 08/14/2026 21:57 | 23 | 26.69 |
| 08/14/2026 21:57 | 300 | 26.69 |
| 08/14/2026 21:57 | 100 | 26.69 |
| 08/14/2026 21:57 | 10 | 26.69 |
| 08/14/2026 21:57 | 89 | 26.69 |
| 08/14/2026 21:57 | 1 | 26.69 |
| 08/14/2026 21:57 | 100 | 26.69 |
| 08/14/2026 21:57 | 20 | 26.69 |
| 08/14/2026 21:57 | 33 | 26.69 |
| 08/14/2026 21:57 | 22 | 26.69 |
| 08/14/2026 21:57 | 80 | 26.70 |
| 08/14/2026 21:57 | 20 | 26.70 |
| 08/14/2026 21:57 | 80 | 26.70 |
| 08/14/2026 21:57 | 20 | 26.70 |
| 08/14/2026 21:57 | 80 | 26.70 |
| 08/14/2026 21:57 | 20 | 26.70 |
| 08/14/2026 21:57 | 51 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 7 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 300 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 21 | 26.70 |
| 08/14/2026 21:57 | 1 | 26.70 |
| 08/14/2026 21:57 | 63 | 26.71 |
| 08/14/2026 21:57 | 57 | 26.71 |
| 08/14/2026 21:57 | 16 | 26.71 |
| 08/14/2026 21:57 | 27 | 26.71 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 35 | 26.71 |
| 08/14/2026 21:57 | 40 | 26.71 |
| 08/14/2026 21:57 | 100 | 26.705 |
| 08/14/2026 21:57 | 1 | 26.70 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 100 | 26.71 |
| 08/14/2026 21:57 | 44 | 26.71 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 11 | 26.71 |
| 08/14/2026 21:57 | 10 | 26.71 |
| 08/14/2026 21:57 | 8 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 300 | 26.70 |
| 08/14/2026 21:57 | 98 | 26.70 |
| 08/14/2026 21:57 | 1 | 26.70 |
| 08/14/2026 21:57 | 1 | 26.70 |
| 08/14/2026 21:57 | 60 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.70 |
| 08/14/2026 21:57 | 14 | 26.70 |
| 08/14/2026 21:57 | 100 | 26.695 |
| 08/14/2026 21:57 | 12 | 26.69 |
| 08/14/2026 21:57 | 100 | 26.69 |
| 08/14/2026 21:57 | 21 | 26.69 |
| 08/14/2026 21:57 | 1 | 26.69 |
| 08/14/2026 21:56 | 78 | 26.69 |
| 08/14/2026 21:56 | 222 | 26.69 |
| 08/14/2026 21:56 | 100 | 26.69 |
| 08/14/2026 21:56 | 16 | 26.69 |
| 08/14/2026 21:56 | 49 | 26.69 |
| 08/14/2026 21:56 | 1 | 26.69 |
| 08/14/2026 21:56 | 300 | 26.69 |
| 08/14/2026 21:56 | 100 | 26.69 |
| 08/14/2026 21:56 | 21 | 26.69 |
| 08/14/2026 21:56 | 1 | 26.69 |
| 08/14/2026 21:56 | 100 | 26.70 |
| 08/14/2026 21:56 | 100 | 26.70 |
| 08/14/2026 21:56 | 35 | 26.70 |
| 08/14/2026 21:56 | 19 | 26.70 |
| 08/14/2026 21:56 | 49 | 26.71 |
| 08/14/2026 21:56 | 20 | 26.71 |
| 08/14/2026 21:56 | 100 | 26.71 |
| 08/14/2026 21:56 | 1 | 26.70 |
| 08/14/2026 21:56 | 100 | 26.705 |
| 08/14/2026 21:56 | 100 | 26.71 |
| 08/14/2026 21:56 | 10 | 26.71 |
| 08/14/2026 21:56 | 100 | 26.71 |
| 08/14/2026 21:56 | 100 | 26.71 |
| 08/14/2026 21:56 | 21 | 26.71 |
| 08/14/2026 21:56 | 20 | 26.72 |
| 08/14/2026 21:56 | 1 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.73 |
| 08/14/2026 21:56 | 36 | 26.73 |
| 08/14/2026 21:56 | 25 | 26.73 |
| 08/14/2026 21:56 | 75 | 26.73 |
| 08/14/2026 21:56 | 17 | 26.73 |
| 08/14/2026 21:56 | 100 | 26.72 |
| 08/14/2026 21:56 | 4083 | 26.72 |
| 08/14/2026 21:56 | 300 | 26.72 |
| 08/14/2026 21:56 | 300 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 300 | 26.72 |
| 08/14/2026 21:56 | 300 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 800 | 26.72 |
| 08/14/2026 21:56 | 200 | 26.72 |
| 08/14/2026 21:56 | 100 | 26.72 |
| 08/14/2026 21:56 | 21 | 26.72 |
| 08/14/2026 21:56 | 100 | 26.72 |
| 08/14/2026 21:56 | 49 | 26.715 |
| 08/14/2026 21:56 | 34 | 26.72 |
| 08/14/2026 21:56 | 100 | 26.72 |
| 08/14/2026 21:56 | 300 | 26.72 |
| 08/14/2026 21:56 | 222 | 26.72 |
| 08/14/2026 21:56 | 100 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 14 | 26.72 |
| 08/14/2026 21:56 | 41 | 26.72 |
| 08/14/2026 21:56 | 100 | 26.71 |
| 08/14/2026 21:56 | 1 | 26.71 |
| 08/14/2026 21:56 | 100 | 26.715 |
| 08/14/2026 21:56 | 100 | 26.71 |
| 08/14/2026 21:56 | 10 | 26.71 |
| 08/14/2026 21:56 | 14 | 26.70 |
| 08/14/2026 21:56 | 100 | 26.70 |
| 08/14/2026 21:56 | 100 | 26.70 |
| 08/14/2026 21:56 | 362 | 26.69 |
| 08/14/2026 21:56 | 21 | 26.69 |
| 08/14/2026 21:56 | 150 | 26.70 |
| 08/14/2026 21:56 | 100 | 26.70 |
| 08/14/2026 21:56 | 20 | 26.70 |
| 08/14/2026 21:56 | 22 | 26.70 |
| 08/14/2026 21:56 | 100 | 26.71 |
| 08/14/2026 21:56 | 19 | 26.71 |
| 08/14/2026 21:56 | 1 | 26.71 |
| 08/14/2026 21:56 | 100 | 26.70 |
| 08/14/2026 21:56 | 16 | 26.70 |
| 08/14/2026 21:56 | 1 | 26.69 |
| 08/14/2026 21:56 | 259 | 26.69 |
| 08/14/2026 21:56 | 100 | 26.69 |
| 08/14/2026 21:56 | 12 | 26.69 |
| 08/14/2026 21:56 | 2 | 26.70 |
| 08/14/2026 21:56 | 1 | 26.70 |
| 08/14/2026 21:56 | 100 | 26.71 |
| 08/14/2026 21:56 | 13 | 26.71 |
| 08/14/2026 21:56 | 7 | 26.71 |
| 08/14/2026 21:56 | 5 | 26.71 |
| 08/14/2026 21:56 | 266 | 26.72 |
| 08/14/2026 21:56 | 34 | 26.72 |
| 08/14/2026 21:56 | 51 | 26.72 |
| 08/14/2026 21:56 | 100 | 26.72 |
| 08/14/2026 21:56 | 100 | 26.72 |
| 08/14/2026 21:56 | 10 | 26.72 |
| 08/14/2026 21:56 | 600 | 26.72 |
| 08/14/2026 21:56 | 20 | 26.72 |
| 08/14/2026 21:56 | 16 | 26.72 |
| 08/14/2026 21:56 | 21 | 26.73 |
| 08/14/2026 21:56 | 12 | 26.73 |
| 08/14/2026 21:56 | 8 | 26.73 |
| 08/14/2026 21:56 | 100 | 26.73 |
| 08/14/2026 21:56 | 100 | 26.73 |
| 08/14/2026 21:56 | 48 | 26.73 |
| 08/14/2026 21:56 | 52 | 26.73 |
| 08/14/2026 21:56 | 100 | 26.73 |
| 08/14/2026 21:56 | 100 | 26.73 |
| 08/14/2026 21:56 | 100 | 26.73 |
| 08/14/2026 21:56 | 16 | 26.73 |
| 08/14/2026 21:56 | 21 | 26.73 |
| 08/14/2026 21:56 | 100 | 26.73 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 31 | 26.74 |
| 08/14/2026 21:56 | 2 | 26.74 |
| 08/14/2026 21:56 | 66 | 26.74 |
| 08/14/2026 21:56 | 20 | 26.74 |
| 08/14/2026 21:56 | 30 | 26.74 |
| 08/14/2026 21:56 | 20 | 26.74 |
| 08/14/2026 21:56 | 51 | 26.75 |
| 08/14/2026 21:56 | 48 | 26.75 |
| 08/14/2026 21:56 | 20 | 26.75 |
| 08/14/2026 21:56 | 32 | 26.75 |
| 08/14/2026 21:56 | 68 | 26.75 |
| 08/14/2026 21:56 | 20 | 26.75 |
| 08/14/2026 21:56 | 14 | 26.75 |
| 08/14/2026 21:56 | 39 | 26.75 |
| 08/14/2026 21:56 | 1 | 26.75 |
| 08/14/2026 21:56 | 100 | 26.76 |
| 08/14/2026 21:56 | 40 | 26.76 |
| 08/14/2026 21:56 | 50 | 26.76 |
| 08/14/2026 21:56 | 20 | 26.76 |
| 08/14/2026 21:56 | 12 | 26.76 |
| 08/14/2026 21:56 | 215 | 26.77 |
| 08/14/2026 21:56 | 84 | 26.77 |
| 08/14/2026 21:56 | 16 | 26.77 |
| 08/14/2026 21:56 | 1 | 26.75 |
| 08/14/2026 21:56 | 100 | 26.755 |
| 08/14/2026 21:56 | 125 | 26.755 |
| 08/14/2026 21:56 | 70 | 26.755 |
| 08/14/2026 21:56 | 1 | 26.75 |
| 08/14/2026 21:56 | 1 | 26.75 |
| 08/14/2026 21:56 | 100 | 26.75 |
| 08/14/2026 21:56 | 100 | 26.75 |
| 08/14/2026 21:56 | 1 | 26.73 |
| 08/14/2026 21:56 | 18 | 26.74 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 10 | 26.74 |
| 08/14/2026 21:56 | 18 | 26.74 |
| 08/14/2026 21:56 | 100 | 26.735 |
| 08/14/2026 21:56 | 15 | 26.735 |
| 08/14/2026 21:56 | 1 | 26.735 |
| 08/14/2026 21:56 | 7 | 26.73 |
| 08/14/2026 21:56 | 1 | 26.73 |
| 08/14/2026 21:56 | 20 | 26.73 |
| 08/14/2026 21:56 | 14 | 26.73 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 50 | 26.74 |
| 08/14/2026 21:56 | 18 | 26.74 |
| 08/14/2026 21:56 | 2 | 26.74 |
| 08/14/2026 21:56 | 131 | 26.75 |
| 08/14/2026 21:56 | 469 | 26.75 |
| 08/14/2026 21:56 | 63 | 26.75 |
| 08/14/2026 21:56 | 38 | 26.75 |
| 08/14/2026 21:56 | 118 | 26.75 |
| 08/14/2026 21:56 | 100 | 26.75 |
| 08/14/2026 21:56 | 50 | 26.75 |
| 08/14/2026 21:56 | 100 | 26.75 |
| 08/14/2026 21:56 | 50 | 26.75 |
| 08/14/2026 21:56 | 14 | 26.75 |
| 08/14/2026 21:56 | 21 | 26.75 |
| 08/14/2026 21:56 | 1 | 26.76 |
| 08/14/2026 21:56 | 74 | 26.78 |
| 08/14/2026 21:56 | 100 | 26.78 |
| 08/14/2026 21:56 | 22 | 26.78 |
| 08/14/2026 21:56 | 20 | 26.78 |
| 08/14/2026 21:56 | 12 | 26.78 |
| 08/14/2026 21:56 | 74 | 26.78 |
| 08/14/2026 21:56 | 49 | 26.78 |
| 08/14/2026 21:56 | 1 | 26.78 |
| 08/14/2026 21:56 | 100 | 26.785 |
| 08/14/2026 21:56 | 13 | 26.78 |
| 08/14/2026 21:56 | 100 | 26.78 |
| 08/14/2026 21:56 | 100 | 26.78 |
| 08/14/2026 21:56 | 16 | 26.78 |
| 08/14/2026 21:56 | 14 | 26.77 |
| 08/14/2026 21:56 | 37 | 26.77 |
| 08/14/2026 21:56 | 10 | 26.77 |
| 08/14/2026 21:56 | 32 | 26.77 |
| 08/14/2026 21:56 | 7 | 26.77 |
| 08/14/2026 21:56 | 8 | 26.77 |
| 08/14/2026 21:56 | 16 | 26.77 |
| 08/14/2026 21:56 | 30 | 26.77 |
| 08/14/2026 21:56 | 40 | 26.76 |
| 08/14/2026 21:56 | 1 | 26.76 |
| 08/14/2026 21:56 | 60 | 26.76 |
| 08/14/2026 21:56 | 12 | 26.76 |
| 08/14/2026 21:56 | 25 | 26.76 |
| 08/14/2026 21:56 | 60 | 26.75 |
| 08/14/2026 21:56 | 14 | 26.75 |
| 08/14/2026 21:56 | 100 | 26.75 |
| 08/14/2026 21:56 | 12 | 26.75 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 46 | 26.74 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 51 | 26.74 |
| 08/14/2026 21:56 | 100 | 26.74 |
| 08/14/2026 21:56 | 7 | 26.74 |
| 08/14/2026 21:56 | 19 | 26.74 |
| 08/14/2026 21:56 | 28 | 26.74 |
| 08/14/2026 21:56 | 53 | 26.74 |
| 08/14/2026 21:56 | 19 | 26.74 |
| 08/14/2026 21:56 | 1 | 26.74 |
| 08/14/2026 21:56 | 51 | 26.75 |
| 08/14/2026 21:56 | 22 | 26.75 |
| 08/14/2026 21:56 | 52 | 26.75 |
| 08/14/2026 21:56 | 200 | 26.75 |
| 08/14/2026 21:56 | 100 | 26.75 |
| 08/14/2026 21:56 | 22 | 26.75 |
| 08/14/2026 21:55 | 20 | 26.76 |
| 08/14/2026 21:55 | 23 | 26.76 |
| 08/14/2026 21:55 | 60 | 26.76 |
| 08/14/2026 21:55 | 160 | 26.76 |
| 08/14/2026 21:55 | 16 | 26.76 |
| 08/14/2026 21:55 | 100 | 26.76 |
| 08/14/2026 21:55 | 100 | 26.755 |
| 08/14/2026 21:55 | 1 | 26.75 |
| 08/14/2026 21:55 | 5 | 26.75 |
| 08/14/2026 21:55 | 51 | 26.75 |
| 08/14/2026 21:55 | 100 | 26.75 |
| 08/14/2026 21:55 | 21 | 26.75 |
| 08/14/2026 21:55 | 31 | 26.75 |
| 08/14/2026 21:55 | 1 | 26.75 |
| 08/14/2026 21:55 | 100 | 26.75 |
| 08/14/2026 21:55 | 20 | 26.75 |
| 08/14/2026 21:55 | 100 | 26.75 |
| 08/14/2026 21:55 | 50 | 26.75 |
| 08/14/2026 21:55 | 42 | 26.75 |
| 08/14/2026 21:55 | 100 | 26.75 |
| 08/14/2026 21:55 | 22 | 26.75 |
| 08/14/2026 21:55 | 98 | 26.75 |
| 08/14/2026 21:55 | 1 | 26.75 |
| 08/14/2026 21:55 | 100 | 26.76 |
| 08/14/2026 21:55 | 1 | 26.75 |
| 08/14/2026 21:55 | 21 | 26.75 |
| 08/14/2026 21:55 | 57 | 26.75 |
| 08/14/2026 21:55 | 21 | 26.75 |
| 08/14/2026 21:55 | 50 | 26.75 |
| 08/14/2026 21:55 | 99 | 26.75 |
| 08/14/2026 21:55 | 1 | 26.75 |
| 08/14/2026 21:55 | 18 | 26.75 |
| 08/14/2026 21:55 | 82 | 26.75 |
| 08/14/2026 21:55 | 18 | 26.75 |
| 08/14/2026 21:55 | 100 | 26.77 |
| 08/14/2026 21:55 | 18 | 26.75 |
| 08/14/2026 21:55 | 100 | 26.75 |
| 08/14/2026 21:55 | 20 | 26.75 |
| 08/14/2026 21:55 | 40 | 26.75 |
| 08/14/2026 21:55 | 20 | 26.76 |
| 08/14/2026 21:55 | 1 | 26.76 |
| 08/14/2026 21:55 | 100 | 26.76 |
| 08/14/2026 21:55 | 1 | 26.77 |
| 08/14/2026 21:55 | 43 | 26.77 |
| 08/14/2026 21:55 | 8 | 26.77 |
| 08/14/2026 21:55 | 89 | 26.77 |
| 08/14/2026 21:55 | 330 | 26.77 |
| 08/14/2026 21:55 | 1 | 26.75 |
| 08/14/2026 21:55 | 200 | 26.75 |
| 08/14/2026 21:55 | 100 | 26.75 |
| 08/14/2026 21:55 | 600 | 26.75 |
| 08/14/2026 21:55 | 100 | 26.74 |
| 08/14/2026 21:55 | 300 | 26.74 |
| 08/14/2026 21:55 | 50 | 26.73 |
| 08/14/2026 21:55 | 10 | 26.73 |
| 08/14/2026 21:55 | 34 | 26.73 |
| 08/14/2026 21:55 | 21 | 26.73 |
| 08/14/2026 21:55 | 39 | 26.73 |
| 08/14/2026 21:55 | 1 | 26.73 |
| 08/14/2026 21:55 | 10 | 26.73 |
| 08/14/2026 21:55 | 90 | 26.73 |
| 08/14/2026 21:55 | 10 | 26.73 |
| 08/14/2026 21:55 | 50 | 26.73 |
| 08/14/2026 21:55 | 10 | 26.73 |
| 08/14/2026 21:55 | 60 | 26.725 |
| 08/14/2026 21:55 | 50 | 26.73 |
| 08/14/2026 21:55 | 30 | 26.73 |
| 08/14/2026 21:55 | 17 | 26.72 |
| 08/14/2026 21:55 | 100 | 26.72 |
| 08/14/2026 21:55 | 50 | 26.72 |
| 08/14/2026 21:55 | 100 | 26.72 |
| 08/14/2026 21:55 | 18 | 26.72 |
| 08/14/2026 21:55 | 100 | 26.725 |
| 08/14/2026 21:55 | 100 | 26.72 |
| 08/14/2026 21:55 | 25 | 26.72 |
| 08/14/2026 21:55 | 75 | 26.72 |
| 08/14/2026 21:55 | 100 | 26.72 |
| 08/14/2026 21:55 | 38 | 26.72 |
| 08/14/2026 21:55 | 100 | 26.72 |
| 08/14/2026 21:55 | 19 | 26.72 |
| 08/14/2026 21:55 | 1 | 26.72 |
| 08/14/2026 21:55 | 19 | 26.73 |
| 08/14/2026 21:55 | 80 | 26.73 |
| 08/14/2026 21:55 | 20 | 26.73 |
| 08/14/2026 21:55 | 39 | 26.73 |
| 08/14/2026 21:55 | 78 | 26.73 |
| 08/14/2026 21:55 | 53 | 26.74 |
| 08/14/2026 21:55 | 22 | 26.73 |
| 08/14/2026 21:55 | 2 | 26.73 |
| 08/14/2026 21:55 | 17 | 26.73 |
| 08/14/2026 21:55 | 100 | 26.74 |
| 08/14/2026 21:55 | 41 | 26.74 |
| 08/14/2026 21:55 | 20 | 26.74 |
| 08/14/2026 21:55 | 100 | 26.74 |
| 08/14/2026 21:55 | 100 | 26.75 |
| 08/14/2026 21:55 | 5 | 26.75 |
| 08/14/2026 21:55 | 1 | 26.75 |
| 08/14/2026 21:55 | 10 | 26.75 |
| 08/14/2026 21:55 | 3 | 26.74 |
| 08/14/2026 21:55 | 100 | 26.73 |
| 08/14/2026 21:55 | 42 | 26.73 |
| 08/14/2026 21:55 | 10 | 26.73 |
| 08/14/2026 21:55 | 20 | 26.73 |
| 08/14/2026 21:55 | 11 | 26.74 |
| 08/14/2026 21:55 | 8 | 26.74 |
| 08/14/2026 21:55 | 90 | 26.75 |
| 08/14/2026 21:55 | 10 | 26.75 |
| 08/14/2026 21:55 | 20 | 26.74 |
| 08/14/2026 21:55 | 20 | 26.74 |
| 08/14/2026 21:55 | 100 | 26.75 |
| 08/14/2026 21:55 | 10 | 26.74 |
| 08/14/2026 21:55 | 23 | 26.74 |
| 08/14/2026 21:55 | 10 | 26.74 |
| 08/14/2026 21:55 | 90 | 26.74 |
| 08/14/2026 21:55 | 3 | 26.74 |
| 08/14/2026 21:55 | 1 | 26.72 |
| 08/14/2026 21:55 | 12 | 26.72 |
| 08/14/2026 21:55 | 13 | 26.72 |
| 08/14/2026 21:55 | 123 | 26.72 |
| 08/14/2026 21:55 | 27 | 26.72 |
| 08/14/2026 21:55 | 1 | 26.71 |
| 08/14/2026 21:55 | 3 | 26.72 |
| 08/14/2026 21:55 | 27 | 26.71 |
| 08/14/2026 21:55 | 30 | 26.71 |
| 08/14/2026 21:55 | 1 | 26.71 |
| 08/14/2026 21:55 | 30 | 26.71 |
| 08/14/2026 21:55 | 10 | 26.71 |
| 08/14/2026 21:55 | 1 | 26.71 |
| 08/14/2026 21:55 | 1 | 26.71 |
| 08/14/2026 21:55 | 10 | 26.71 |
| 08/14/2026 21:55 | 2 | 26.71 |
| 08/14/2026 21:55 | 18 | 26.71 |
| 08/14/2026 21:55 | 23 | 26.71 |
| 08/14/2026 21:55 | 11 | 26.705 |
| 08/14/2026 21:55 | 41 | 26.705 |
| 08/14/2026 21:55 | 41 | 26.70 |
| 08/14/2026 21:55 | 14 | 26.70 |
| 08/14/2026 21:55 | 21 | 26.70 |
| 08/14/2026 21:55 | 7 | 26.68 |
| 08/14/2026 21:55 | 12 | 26.68 |
| 08/14/2026 21:55 | 10 | 26.69 |
| 08/14/2026 21:55 | 56 | 26.70 |
| 08/14/2026 21:55 | 1 | 26.70 |
| 08/14/2026 21:55 | 7 | 26.70 |
| 08/14/2026 21:55 | 2 | 26.71 |
| 08/14/2026 21:55 | 7 | 26.70 |
| 08/14/2026 21:55 | 3 | 26.71 |
| 08/14/2026 21:55 | 4 | 26.71 |
| 08/14/2026 21:55 | 5 | 26.71 |
| 08/14/2026 21:55 | 6 | 26.71 |
| 08/14/2026 21:55 | 100 | 26.69 |
| 08/14/2026 21:55 | 17 | 26.68 |
| 08/14/2026 21:55 | 7 | 26.69 |
| 08/14/2026 21:55 | 10 | 26.69 |
| 08/14/2026 21:55 | 84 | 26.70 |
| 08/14/2026 21:55 | 16 | 26.70 |
| 08/14/2026 21:55 | 20 | 26.70 |
| 08/14/2026 21:55 | 40 | 26.70 |
| 08/14/2026 21:55 | 200 | 26.70 |
| 08/14/2026 21:55 | 100 | 26.70 |
| 08/14/2026 21:55 | 492 | 26.70 |
| 08/14/2026 21:55 | 68 | 26.68 |
| 08/14/2026 21:55 | 241 | 26.68 |
| 08/14/2026 21:55 | 68 | 26.68 |
| 08/14/2026 21:55 | 20 | 26.69 |
| 08/14/2026 21:55 | 35 | 26.69 |
| 08/14/2026 21:55 | 10 | 26.69 |
| 08/14/2026 21:55 | 40 | 26.69 |
| 08/14/2026 21:55 | 9 | 26.68 |
| 08/14/2026 21:55 | 40 | 26.68 |
| 08/14/2026 21:55 | 16 | 26.68 |
| 08/14/2026 21:55 | 100 | 26.67 |
| 08/14/2026 21:55 | 4 | 26.67 |
| 08/14/2026 21:55 | 40 | 26.67 |
| 08/14/2026 21:55 | 31 | 26.66 |
| 08/14/2026 21:55 | 40 | 26.66 |
| 08/14/2026 21:55 | 100 | 26.66 |
| 08/14/2026 21:55 | 1 | 26.65 |
| 08/14/2026 21:55 | 14 | 26.65 |
| 08/14/2026 21:55 | 20 | 26.65 |
| 08/14/2026 21:55 | 100 | 26.62 |
| 08/14/2026 21:54 | 60 | 26.63 |
| 08/14/2026 21:54 | 68 | 26.63 |
| 08/14/2026 21:54 | 46 | 26.63 |
| 08/14/2026 21:54 | 36 | 26.63 |
| 08/14/2026 21:54 | 18 | 26.63 |
| 08/14/2026 21:54 | 25 | 26.62 |
| 08/14/2026 21:54 | 15 | 26.605 |
| 08/14/2026 21:54 | 100 | 26.605 |
| 08/14/2026 21:54 | 14 | 26.62 |
| 08/14/2026 21:54 | 60 | 26.62 |
| 08/14/2026 21:54 | 10 | 26.62 |
| 08/14/2026 21:54 | 31 | 26.62 |
| 08/14/2026 21:54 | 77 | 26.62 |
| 08/14/2026 21:54 | 23 | 26.62 |
| 08/14/2026 21:54 | 14 | 26.62 |
| 08/14/2026 21:54 | 63 | 26.62 |
| 08/14/2026 21:54 | 69 | 26.61 |
| 08/14/2026 21:54 | 100 | 26.61 |
| 08/14/2026 21:54 | 100 | 26.61 |
| 08/14/2026 21:54 | 63 | 26.61 |
| 08/14/2026 21:54 | 100 | 26.61 |
| 08/14/2026 21:54 | 63 | 26.61 |
| 08/14/2026 21:54 | 13 | 26.62 |
| 08/14/2026 21:54 | 63 | 26.62 |
| 08/14/2026 21:54 | 100 | 26.62 |
| 08/14/2026 21:54 | 100 | 26.62 |
| 08/14/2026 21:54 | 5 | 26.61 |
| 08/14/2026 21:54 | 100 | 26.61 |
| 08/14/2026 21:54 | 18 | 26.63 |
| 08/14/2026 21:54 | 100 | 26.63 |
| 08/14/2026 21:54 | 2 | 26.65 |
| 08/14/2026 21:54 | 196 | 26.66 |
| 08/14/2026 21:54 | 99 | 26.66 |
| 08/14/2026 21:54 | 1 | 26.66 |
| 08/14/2026 21:54 | 100 | 26.67 |
| 08/14/2026 21:54 | 5 | 26.67 |
| 08/14/2026 21:54 | 16 | 26.67 |
| 08/14/2026 21:54 | 4 | 26.70 |
| 08/14/2026 21:54 | 4 | 26.70 |
| 08/14/2026 21:54 | 10 | 26.69 |
| 08/14/2026 21:54 | 20 | 26.69 |
| 08/14/2026 21:54 | 36 | 26.69 |
| 08/14/2026 21:54 | 100 | 26.68 |
| 08/14/2026 21:54 | 20 | 26.68 |
| 08/14/2026 21:54 | 16 | 26.69 |
| 08/14/2026 21:54 | 27 | 26.69 |
| 08/14/2026 21:54 | 25 | 26.69 |
| 08/14/2026 21:54 | 18 | 26.69 |
| 08/14/2026 21:54 | 6 | 26.69 |
| 08/14/2026 21:54 | 194 | 26.69 |
| 08/14/2026 21:54 | 60 | 26.69 |
| 08/14/2026 21:54 | 48 | 26.69 |
| 08/14/2026 21:54 | 89 | 26.67 |
| 08/14/2026 21:54 | 40 | 26.67 |
| 08/14/2026 21:54 | 11 | 26.68 |
| 08/14/2026 21:54 | 40 | 26.68 |
| 08/14/2026 21:54 | 13 | 26.68 |
| 08/14/2026 21:54 | 65 | 26.68 |
| 08/14/2026 21:54 | 100 | 26.68 |
| 08/14/2026 21:54 | 12 | 26.68 |
| 08/14/2026 21:54 | 42 | 26.68 |
| 08/14/2026 21:54 | 10 | 26.68 |
| 08/14/2026 21:54 | 200 | 26.68 |
| 08/14/2026 21:54 | 13 | 26.68 |
| 08/14/2026 21:54 | 100 | 26.68 |
| 08/14/2026 21:54 | 65 | 26.68 |
| 08/14/2026 21:54 | 39 | 26.66 |
| 08/14/2026 21:54 | 18 | 26.66 |
| 08/14/2026 21:54 | 1 | 26.67 |
| 08/14/2026 21:54 | 27 | 26.67 |
| 08/14/2026 21:54 | 1 | 26.67 |
| 08/14/2026 21:54 | 20 | 26.68 |
| 08/14/2026 21:54 | 29 | 26.69 |
| 08/14/2026 21:54 | 100 | 26.69 |
| 08/14/2026 21:54 | 34 | 26.69 |
| 08/14/2026 21:54 | 50 | 26.69 |
| 08/14/2026 21:54 | 50 | 26.68 |
| 08/14/2026 21:54 | 16 | 26.68 |
| 08/14/2026 21:54 | 4 | 26.68 |
| 08/14/2026 21:54 | 6 | 26.68 |
| 08/14/2026 21:54 | 18 | 26.68 |
| 08/14/2026 21:54 | 9 | 26.68 |
| 08/14/2026 21:54 | 11 | 26.68 |
| 08/14/2026 21:54 | 200 | 26.69 |
| 08/14/2026 21:54 | 12 | 26.69 |
| 08/14/2026 21:54 | 16 | 26.69 |
| 08/14/2026 21:54 | 28 | 26.69 |
| 08/14/2026 21:54 | 12 | 26.69 |
| 08/14/2026 21:54 | 44 | 26.68 |
| 08/14/2026 21:54 | 56 | 26.68 |
| 08/14/2026 21:54 | 20 | 26.68 |
| 08/14/2026 21:54 | 2 | 26.69 |
| 08/14/2026 21:54 | 1 | 26.69 |
| 08/14/2026 21:54 | 199 | 26.69 |
| 08/14/2026 21:54 | 1 | 26.69 |
| 08/14/2026 21:54 | 42 | 26.69 |
| 08/14/2026 21:54 | 200 | 26.69 |
| 08/14/2026 21:54 | 15 | 26.69 |
| 08/14/2026 21:54 | 14 | 26.69 |
| 08/14/2026 21:54 | 20 | 26.68 |
| 08/14/2026 21:54 | 200 | 26.67 |
| 08/14/2026 21:54 | 100 | 26.66 |
| 08/14/2026 21:54 | 18 | 26.66 |
| 08/14/2026 21:54 | 100 | 26.66 |
| 08/14/2026 21:54 | 200 | 26.66 |
| 08/14/2026 21:54 | 16 | 26.67 |
| 08/14/2026 21:54 | 30 | 26.67 |
| 08/14/2026 21:54 | 4 | 26.67 |
| 08/14/2026 21:54 | 32 | 26.67 |
| 08/14/2026 21:54 | 1 | 26.67 |
| 08/14/2026 21:54 | 500 | 26.67 |
| 08/14/2026 21:54 | 106 | 26.67 |
| 08/14/2026 21:54 | 37 | 26.67 |
| 08/14/2026 21:54 | 20 | 26.67 |
| 08/14/2026 21:54 | 37 | 26.67 |
| 08/14/2026 21:54 | 37 | 26.67 |
| 08/14/2026 21:54 | 33 | 26.67 |
| 08/14/2026 21:54 | 200 | 26.66 |
| 08/14/2026 21:54 | 38 | 26.66 |
| 08/14/2026 21:54 | 62 | 26.66 |
| 08/14/2026 21:54 | 105 | 26.66 |
| 08/14/2026 21:54 | 100 | 26.67 |
| 08/14/2026 21:54 | 10 | 26.67 |
| 08/14/2026 21:54 | 10 | 26.67 |
| 08/14/2026 21:54 | 10 | 26.67 |
| 08/14/2026 21:54 | 300 | 26.67 |
| 08/14/2026 21:54 | 100 | 26.67 |
| 08/14/2026 21:54 | 96 | 26.67 |
| 08/14/2026 21:54 | 13 | 26.67 |
| 08/14/2026 21:54 | 12 | 26.67 |
| 08/14/2026 21:54 | 44 | 26.66 |
| 08/14/2026 21:54 | 56 | 26.66 |
| 08/14/2026 21:54 | 100 | 26.66 |
| 08/14/2026 21:54 | 324 | 26.66 |
| 08/14/2026 21:54 | 30 | 26.67 |
| 08/14/2026 21:54 | 66 | 26.66 |
| 08/14/2026 21:54 | 100 | 26.66 |
| 08/14/2026 21:54 | 14 | 26.66 |
| 08/14/2026 21:54 | 42 | 26.66 |
| 08/14/2026 21:54 | 158 | 26.66 |
| 08/14/2026 21:54 | 16 | 26.66 |
| 08/14/2026 21:54 | 14 | 26.67 |
| 08/14/2026 21:54 | 56 | 26.67 |
| 08/14/2026 21:54 | 100 | 26.67 |
| 08/14/2026 21:54 | 100 | 26.67 |
| 08/14/2026 21:54 | 300 | 26.67 |
| 08/14/2026 21:54 | 900 | 26.67 |
| 08/14/2026 21:54 | 100 | 26.67 |
| 08/14/2026 21:54 | 100 | 26.67 |
| 08/14/2026 21:54 | 100 | 26.67 |
| 08/14/2026 21:54 | 14 | 26.67 |
| 08/14/2026 21:54 | 92 | 26.67 |
| 08/14/2026 21:54 | 1 | 26.68 |
| 08/14/2026 21:54 | 150 | 26.685 |
| 08/14/2026 21:54 | 100 | 26.69 |
| 08/14/2026 21:54 | 40 | 26.69 |
| 08/14/2026 21:54 | 42 | 26.69 |
| 08/14/2026 21:54 | 11 | 26.69 |
| 08/14/2026 21:54 | 60 | 26.69 |
| 08/14/2026 21:54 | 1 | 26.68 |
| 08/14/2026 21:54 | 100 | 26.68 |
| 08/14/2026 21:54 | 8 | 26.67 |
| 08/14/2026 21:54 | 14 | 26.67 |
| 08/14/2026 21:54 | 100 | 26.67 |
| 08/14/2026 21:54 | 40 | 26.67 |
| 08/14/2026 21:54 | 26 | 26.68 |
| 08/14/2026 21:54 | 100 | 26.68 |
| 08/14/2026 21:54 | 1 | 26.68 |
| 08/14/2026 21:54 | 6 | 26.68 |
| 08/14/2026 21:54 | 40 | 26.68 |
| 08/14/2026 21:54 | 100 | 26.68 |
| 08/14/2026 21:54 | 53 | 26.68 |
| 08/14/2026 21:54 | 200 | 26.68 |
| 08/14/2026 21:54 | 16 | 26.68 |
| 08/14/2026 21:54 | 1 | 26.67 |
| 08/14/2026 21:54 | 55 | 26.67 |
| 08/14/2026 21:54 | 600 | 26.67 |
| 08/14/2026 21:54 | 45 | 26.68 |
| 08/14/2026 21:54 | 16 | 26.68 |
| 08/14/2026 21:54 | 1 | 26.68 |
| 08/14/2026 21:54 | 18 | 26.68 |
| 08/14/2026 21:54 | 82 | 26.68 |
| 08/14/2026 21:54 | 438 | 26.68 |
| 08/14/2026 21:54 | 61 | 26.68 |
| 08/14/2026 21:54 | 19 | 26.68 |
| 08/14/2026 21:54 | 180 | 26.68 |
| 08/14/2026 21:54 | 20 | 26.68 |
| 08/14/2026 21:54 | 16 | 26.68 |
| 08/14/2026 21:54 | 47 | 26.68 |
| 08/14/2026 21:54 | 1 | 26.67 |
| 08/14/2026 21:54 | 56 | 26.675 |
| 08/14/2026 21:54 | 104 | 26.67 |
| 08/14/2026 21:54 | 16 | 26.67 |
| 08/14/2026 21:54 | 50 | 26.67 |
| 08/14/2026 21:54 | 100 | 26.67 |
| 08/14/2026 21:54 | 100 | 26.67 |
| 08/14/2026 21:54 | 200 | 26.67 |
| 08/14/2026 21:54 | 200 | 26.66 |
| 08/14/2026 21:54 | 4 | 26.66 |
| 08/14/2026 21:54 | 100 | 26.66 |
| 08/14/2026 21:54 | 100 | 26.67 |
| 08/14/2026 21:53 | 10 | 26.675 |
| 08/14/2026 21:53 | 100 | 26.675 |
| 08/14/2026 21:53 | 100 | 26.675 |
| 08/14/2026 21:53 | 1 | 26.675 |
| 08/14/2026 21:53 | 100 | 26.67 |
| 08/14/2026 21:53 | 100 | 26.67 |
| 08/14/2026 21:53 | 16 | 26.67 |
| 08/14/2026 21:53 | 20 | 26.67 |
| 08/14/2026 21:53 | 9 | 26.68 |
| 08/14/2026 21:53 | 174 | 26.68 |
| 08/14/2026 21:53 | 17 | 26.68 |
| 08/14/2026 21:53 | 146 | 26.68 |
| 08/14/2026 21:53 | 49 | 26.68 |
| 08/14/2026 21:53 | 1 | 26.68 |
| 08/14/2026 21:53 | 105 | 26.68 |
| 08/14/2026 21:53 | 40 | 26.68 |
| 08/14/2026 21:53 | 100 | 26.68 |
| 08/14/2026 21:53 | 99 | 26.68 |
| 08/14/2026 21:53 | 1 | 26.68 |
| 08/14/2026 21:53 | 100 | 26.68 |
| 08/14/2026 21:53 | 100 | 26.68 |
| 08/14/2026 21:53 | 54 | 26.68 |
| 08/14/2026 21:53 | 37 | 26.68 |
| 08/14/2026 21:53 | 1 | 26.68 |
| 08/14/2026 21:53 | 94 | 26.69 |
| 08/14/2026 21:53 | 1 | 26.68 |
| 08/14/2026 21:53 | 20 | 26.69 |
| 08/14/2026 21:53 | 9 | 26.69 |
| 08/14/2026 21:53 | 60 | 26.69 |
| 08/14/2026 21:53 | 89 | 26.69 |
| 08/14/2026 21:53 | 1 | 26.69 |
| 08/14/2026 21:53 | 73 | 26.70 |
| 08/14/2026 21:53 | 20 | 26.70 |
| 08/14/2026 21:53 | 10 | 26.69 |
| 08/14/2026 21:53 | 6 | 26.69 |
| 08/14/2026 21:53 | 200 | 26.69 |
| 08/14/2026 21:53 | 65 | 26.69 |
| 08/14/2026 21:53 | 47 | 26.69 |
| 08/14/2026 21:53 | 3 | 26.69 |
| 08/14/2026 21:53 | 100 | 26.69 |
| 08/14/2026 21:53 | 200 | 26.69 |
| 08/14/2026 21:53 | 6 | 26.69 |
| 08/14/2026 21:53 | 50 | 26.69 |
| 08/14/2026 21:53 | 161 | 26.68 |
| 08/14/2026 21:53 | 20 | 26.68 |
| 08/14/2026 21:53 | 100 | 26.68 |
| 08/14/2026 21:53 | 33 | 26.68 |
| 08/14/2026 21:53 | 14 | 26.69 |
| 08/14/2026 21:53 | 40 | 26.69 |
| 08/14/2026 21:53 | 40 | 26.69 |
| 08/14/2026 21:53 | 2 | 26.70 |
| 08/14/2026 21:53 | 5 | 26.70 |
| 08/14/2026 21:53 | 1 | 26.70 |
| 08/14/2026 21:53 | 18 | 26.71 |
| 08/14/2026 21:53 | 2 | 26.71 |
| 08/14/2026 21:53 | 4 | 26.71 |
| 08/14/2026 21:53 | 27 | 26.71 |
| 08/14/2026 21:53 | 28 | 26.71 |
| 08/14/2026 21:53 | 60 | 26.71 |
| 08/14/2026 21:53 | 29 | 26.70 |
| 08/14/2026 21:53 | 1 | 26.70 |
| 08/14/2026 21:53 | 60 | 26.69 |
| 08/14/2026 21:53 | 40 | 26.69 |
| 08/14/2026 21:53 | 50 | 26.70 |
| 08/14/2026 21:53 | 100 | 26.70 |
| 08/14/2026 21:53 | 61 | 26.70 |
| 08/14/2026 21:53 | 13 | 26.70 |
| 08/14/2026 21:53 | 200 | 26.70 |
| 08/14/2026 21:53 | 25 | 26.70 |
| 08/14/2026 21:53 | 50 | 26.70 |
| 08/14/2026 21:53 | 13 | 26.70 |
| 08/14/2026 21:53 | 16 | 26.70 |
| 08/14/2026 21:53 | 200 | 26.70 |
| 08/14/2026 21:53 | 100 | 26.70 |
| 08/14/2026 21:53 | 61 | 26.70 |
| 08/14/2026 21:53 | 100 | 26.69 |
| 08/14/2026 21:53 | 16 | 26.70 |
| 08/14/2026 21:53 | 101 | 26.69 |
| 08/14/2026 21:53 | 100 | 26.69 |
| 08/14/2026 21:53 | 100 | 26.69 |
| 08/14/2026 21:53 | 99 | 26.69 |
| 08/14/2026 21:53 | 1 | 26.69 |
| 08/14/2026 21:53 | 1 | 26.70 |
| 08/14/2026 21:53 | 2 | 26.70 |
| 08/14/2026 21:53 | 16 | 26.70 |
| 08/14/2026 21:53 | 40 | 26.70 |
| 08/14/2026 21:53 | 100 | 26.70 |
| 08/14/2026 21:53 | 60 | 26.70 |
| 08/14/2026 21:53 | 40 | 26.69 |
| 08/14/2026 21:53 | 67 | 26.68 |
| 08/14/2026 21:53 | 100 | 26.68 |
| 08/14/2026 21:53 | 100 | 26.68 |
| 08/14/2026 21:53 | 16 | 26.68 |
| 08/14/2026 21:53 | 140 | 26.69 |
| 08/14/2026 21:53 | 1 | 26.69 |
| 08/14/2026 21:53 | 1 | 26.695 |
| 08/14/2026 21:53 | 100 | 26.70 |
| 08/14/2026 21:53 | 100 | 26.70 |
| 08/14/2026 21:53 | 246 | 26.70 |
| 08/14/2026 21:53 | 340 | 26.70 |
| 08/14/2026 21:53 | 100 | 26.70 |
| 08/14/2026 21:53 | 60 | 26.70 |
| 08/14/2026 21:53 | 1 | 26.70 |
| 08/14/2026 21:53 | 4 | 26.71 |
| 08/14/2026 21:53 | 4 | 26.71 |
| 08/14/2026 21:52 | 39 | 26.69 |
| 08/14/2026 21:52 | 56 | 26.69 |
| 08/14/2026 21:52 | 114 | 26.69 |
| 08/14/2026 21:52 | 14 | 26.69 |
| 08/14/2026 21:52 | 100 | 26.69 |
| 08/14/2026 21:52 | 56 | 26.69 |
| 08/14/2026 21:52 | 100 | 26.69 |
| 08/14/2026 21:52 | 25 | 26.68 |
| 08/14/2026 21:52 | 200 | 26.68 |
| 08/14/2026 21:52 | 149 | 26.68 |
| 08/14/2026 21:52 | 1 | 26.68 |
| 08/14/2026 21:52 | 1 | 26.69 |
| 08/14/2026 21:52 | 167 | 26.69 |
| 08/14/2026 21:52 | 106 | 26.69 |
| 08/14/2026 21:52 | 200 | 26.69 |
| 08/14/2026 21:52 | 14 | 26.69 |
| 08/14/2026 21:52 | 5 | 26.69 |
| 08/14/2026 21:52 | 8 | 26.70 |
| 08/14/2026 21:52 | 1 | 26.70 |
| 08/14/2026 21:52 | 21 | 26.70 |
| 08/14/2026 21:52 | 79 | 26.70 |
| 08/14/2026 21:52 | 500 | 26.70 |
| 08/14/2026 21:52 | 1 | 26.70 |
| 08/14/2026 21:52 | 50 | 26.705 |
| 08/14/2026 21:52 | 60 | 26.70 |
| 08/14/2026 21:52 | 50 | 26.69 |
| 08/14/2026 21:52 | 14 | 26.69 |
| 08/14/2026 21:52 | 50 | 26.68 |
| 08/14/2026 21:52 | 16 | 26.68 |
| 08/14/2026 21:52 | 100 | 26.68 |
| 08/14/2026 21:52 | 60 | 26.68 |
| 08/14/2026 21:52 | 150 | 26.69 |
| 08/14/2026 21:52 | 1 | 26.69 |
| 08/14/2026 21:52 | 1 | 26.70 |
| 08/14/2026 21:52 | 18 | 26.71 |
| 08/14/2026 21:52 | 1 | 26.71 |
| 08/14/2026 21:52 | 44 | 26.71 |
| 08/14/2026 21:52 | 42 | 26.71 |
| 08/14/2026 21:52 | 8 | 26.71 |
| 08/14/2026 21:52 | 36 | 26.71 |
| 08/14/2026 21:52 | 49 | 26.70 |
| 08/14/2026 21:52 | 100 | 26.70 |
| 08/14/2026 21:52 | 100 | 26.70 |
| 08/14/2026 21:52 | 16 | 26.70 |
| 08/14/2026 21:52 | 60 | 26.70 |
| 08/14/2026 21:52 | 82 | 26.70 |
| 08/14/2026 21:52 | 1 | 26.69 |
| 08/14/2026 21:52 | 100 | 26.69 |
| 08/14/2026 21:52 | 12 | 26.68 |
| 08/14/2026 21:52 | 21 | 26.67 |
| 08/14/2026 21:52 | 10 | 26.67 |
| 08/14/2026 21:52 | 99 | 26.67 |
| 08/14/2026 21:52 | 1 | 26.67 |
| 08/14/2026 21:52 | 25 | 26.68 |
| 08/14/2026 21:52 | 73 | 26.68 |
| 08/14/2026 21:52 | 40 | 26.68 |
| 08/14/2026 21:52 | 14 | 26.68 |
| 08/14/2026 21:52 | 12 | 26.67 |
| 08/14/2026 21:52 | 100 | 26.67 |
| 08/14/2026 21:52 | 10 | 26.67 |
| 08/14/2026 21:52 | 19 | 26.67 |
| 08/14/2026 21:52 | 1 | 26.67 |
| 08/14/2026 21:52 | 40 | 26.67 |
| 08/14/2026 21:52 | 100 | 26.67 |
| 08/14/2026 21:52 | 8 | 26.67 |
| 08/14/2026 21:52 | 5 | 26.68 |
| 08/14/2026 21:52 | 47 | 26.68 |
| 08/14/2026 21:52 | 40 | 26.68 |
| 08/14/2026 21:52 | 12 | 26.68 |
| 08/14/2026 21:52 | 100 | 26.69 |
| 08/14/2026 21:52 | 99 | 26.69 |
| 08/14/2026 21:52 | 1 | 26.69 |
| 08/14/2026 21:52 | 40 | 26.71 |
| 08/14/2026 21:52 | 18 | 26.71 |
| 08/14/2026 21:52 | 1 | 26.69 |
| 08/14/2026 21:52 | 12 | 26.70 |
| 08/14/2026 21:52 | 150 | 26.70 |
| 08/14/2026 21:52 | 25 | 26.70 |
| 08/14/2026 21:52 | 1 | 26.70 |
| 08/14/2026 21:52 | 20 | 26.70 |
| 08/14/2026 21:52 | 15 | 26.71 |
| 08/14/2026 21:52 | 1 | 26.70 |
| 08/14/2026 21:51 | 43 | 26.71 |
| 08/14/2026 21:51 | 1 | 26.695 |
| 08/14/2026 21:51 | 40 | 26.70 |
| 08/14/2026 21:51 | 71 | 26.70 |
| 08/14/2026 21:51 | 21 | 26.69 |
| 08/14/2026 21:51 | 2 | 26.69 |
| 08/14/2026 21:51 | 100 | 26.69 |
| 08/14/2026 21:51 | 4 | 26.69 |
| 08/14/2026 21:51 | 10 | 26.69 |
| 08/14/2026 21:51 | 24 | 26.70 |
| 08/14/2026 21:51 | 1 | 26.70 |
| 08/14/2026 21:51 | 5 | 26.71 |
| 08/14/2026 21:51 | 100 | 26.71 |
| 08/14/2026 21:51 | 100 | 26.71 |
| 08/14/2026 21:51 | 22 | 26.71 |
| 08/14/2026 21:51 | 18 | 26.71 |
| 08/14/2026 21:51 | 100 | 26.71 |
| 08/14/2026 21:51 | 43 | 26.71 |
| 08/14/2026 21:51 | 1 | 26.71 |
| 08/14/2026 21:51 | 100 | 26.71 |
| 08/14/2026 21:51 | 100 | 26.71 |
| 08/14/2026 21:51 | 44 | 26.71 |
| 08/14/2026 21:51 | 275 | 26.70 |
| 08/14/2026 21:51 | 105 | 26.70 |
| 08/14/2026 21:51 | 20 | 26.70 |
| 08/14/2026 21:51 | 100 | 26.70 |
| 08/14/2026 21:51 | 1 | 26.70 |
| 08/14/2026 21:51 | 10 | 26.72 |
| 08/14/2026 21:51 | 100 | 26.72 |
| 08/14/2026 21:51 | 100 | 26.72 |
| 08/14/2026 21:51 | 1 | 26.73 |
| 08/14/2026 21:51 | 33 | 26.73 |
| 08/14/2026 21:51 | 167 | 26.73 |
| 08/14/2026 21:51 | 46 | 26.73 |
| 08/14/2026 21:51 | 31 | 26.73 |
| 08/14/2026 21:51 | 165 | 26.73 |
| 08/14/2026 21:51 | 44 | 26.73 |
| 08/14/2026 21:51 | 73 | 26.73 |
| 08/14/2026 21:51 | 1 | 26.72 |
| 08/14/2026 21:51 | 1 | 26.72 |
| 08/14/2026 21:51 | 1 | 26.72 |
| 08/14/2026 21:51 | 1 | 26.72 |
| 08/14/2026 21:51 | 31 | 26.72 |
| 08/14/2026 21:51 | 31 | 26.72 |
| 08/14/2026 21:51 | 16 | 26.72 |
| 08/14/2026 21:51 | 84 | 26.72 |
| 08/14/2026 21:51 | 45 | 26.72 |
| 08/14/2026 21:51 | 200 | 26.71 |
| 08/14/2026 21:51 | 495 | 26.70 |
| 08/14/2026 21:51 | 20 | 26.70 |
| 08/14/2026 21:51 | 100 | 26.70 |
| 08/14/2026 21:51 | 40 | 26.70 |
| 08/14/2026 21:51 | 150 | 26.71 |
| 08/14/2026 21:51 | 45 | 26.71 |
| 08/14/2026 21:51 | 19 | 26.71 |
| 08/14/2026 21:51 | 6 | 26.71 |
| 08/14/2026 21:51 | 100 | 26.71 |
| 08/14/2026 21:51 | 40 | 26.71 |
| 08/14/2026 21:51 | 100 | 26.71 |
| 08/14/2026 21:51 | 50 | 26.71 |
| 08/14/2026 21:51 | 18 | 26.71 |
| 08/14/2026 21:51 | 47 | 26.71 |
| 08/14/2026 21:51 | 1 | 26.70 |
| 08/14/2026 21:51 | 1 | 26.70 |
| 08/14/2026 21:51 | 9 | 26.72 |
| 08/14/2026 21:51 | 1 | 26.72 |
| 08/14/2026 21:51 | 1 | 26.715 |
| 08/14/2026 21:51 | 200 | 26.72 |
| 08/14/2026 21:51 | 99 | 26.72 |
| 08/14/2026 21:51 | 1 | 26.72 |
| 08/14/2026 21:51 | 20 | 26.72 |
| 08/14/2026 21:51 | 9 | 26.71 |
| 08/14/2026 21:51 | 54 | 26.71 |
| 08/14/2026 21:51 | 40 | 26.71 |
| 08/14/2026 21:51 | 10 | 26.71 |
| 08/14/2026 21:51 | 100 | 26.72 |
| 08/14/2026 21:51 | 95 | 26.72 |
| 08/14/2026 21:51 | 5 | 26.72 |
| 08/14/2026 21:51 | 95 | 26.72 |
| 08/14/2026 21:51 | 5 | 26.72 |
| 08/14/2026 21:51 | 100 | 26.72 |
| 08/14/2026 21:51 | 100 | 26.72 |
| 08/14/2026 21:51 | 5 | 26.72 |
| 08/14/2026 21:51 | 95 | 26.72 |
| 08/14/2026 21:51 | 100 | 26.72 |
| 08/14/2026 21:51 | 100 | 26.72 |
| 08/14/2026 21:51 | 5 | 26.72 |
| 08/14/2026 21:51 | 95 | 26.72 |
| 08/14/2026 21:51 | 100 | 26.72 |
| 08/14/2026 21:51 | 45 | 26.72 |
| 08/14/2026 21:51 | 100 | 26.72 |
| 08/14/2026 21:51 | 11 | 26.73 |
| 08/14/2026 21:51 | 200 | 26.73 |
| 08/14/2026 21:51 | 100 | 26.73 |
| 08/14/2026 21:51 | 200 | 26.73 |
| 08/14/2026 21:51 | 47 | 26.74 |
| 08/14/2026 21:51 | 7 | 26.74 |
| 08/14/2026 21:51 | 43 | 26.74 |
| 08/14/2026 21:51 | 1 | 26.75 |
| 08/14/2026 21:51 | 1 | 26.75 |
| 08/14/2026 21:51 | 1 | 26.75 |
| 08/14/2026 21:51 | 1 | 26.75 |
| 08/14/2026 21:51 | 46 | 26.75 |
| 08/14/2026 21:51 | 1 | 26.75 |
| 08/14/2026 21:51 | 1 | 26.75 |
| 08/14/2026 21:51 | 300 | 26.76 |
| 08/14/2026 21:51 | 8 | 26.76 |
| 08/14/2026 21:51 | 2 | 26.76 |
| 08/14/2026 21:51 | 71 | 26.76 |
| 08/14/2026 21:51 | 40 | 26.76 |
| 08/14/2026 21:51 | 100 | 26.76 |
| 08/14/2026 21:51 | 60 | 26.76 |
| 08/14/2026 21:51 | 10 | 26.76 |
| 08/14/2026 21:50 | 1 | 26.74 |
| 08/14/2026 21:50 | 52 | 26.74 |
| 08/14/2026 21:50 | 48 | 26.74 |
| 08/14/2026 21:50 | 100 | 26.74 |
| 08/14/2026 21:50 | 100 | 26.75 |
| 08/14/2026 21:50 | 12 | 26.75 |
| 08/14/2026 21:50 | 200 | 26.74 |
| 08/14/2026 21:50 | 48 | 26.74 |
| 08/14/2026 21:50 | 100 | 26.74 |
| 08/14/2026 21:50 | 100 | 26.74 |
| 08/14/2026 21:50 | 189 | 26.73 |
| 08/14/2026 21:50 | 200 | 26.73 |
| 08/14/2026 21:50 | 2 | 26.73 |
| 08/14/2026 21:50 | 103 | 26.73 |
| 08/14/2026 21:50 | 1 | 26.74 |
| 08/14/2026 21:50 | 1 | 26.73 |
| 08/14/2026 21:50 | 9 | 26.73 |
| 08/14/2026 21:50 | 87 | 26.73 |
| 08/14/2026 21:50 | 43 | 26.73 |
| 08/14/2026 21:50 | 12 | 26.73 |
| 08/14/2026 21:50 | 40 | 26.73 |
| 08/14/2026 21:50 | 17 | 26.73 |
| 08/14/2026 21:50 | 200 | 26.73 |
| 08/14/2026 21:50 | 7 | 26.73 |
| 08/14/2026 21:50 | 25 | 26.74 |
| 08/14/2026 21:50 | 55 | 26.75 |
| 08/14/2026 21:50 | 1 | 26.745 |
| 08/14/2026 21:50 | 1 | 26.73 |
| 08/14/2026 21:50 | 32 | 26.73 |
| 08/14/2026 21:50 | 15 | 26.74 |
| 08/14/2026 21:50 | 7 | 26.74 |
| 08/14/2026 21:50 | 7 | 26.74 |
| 08/14/2026 21:50 | 40 | 26.74 |
| 08/14/2026 21:50 | 5 | 26.74 |
| 08/14/2026 21:50 | 20 | 26.74 |
| 08/14/2026 21:50 | 7 | 26.74 |
| 08/14/2026 21:50 | 54 | 26.74 |
| 08/14/2026 21:50 | 46 | 26.74 |
| 08/14/2026 21:50 | 100 | 26.74 |
| 08/14/2026 21:50 | 54 | 26.74 |
| 08/14/2026 21:50 | 46 | 26.74 |
| 08/14/2026 21:50 | 100 | 26.74 |
| 08/14/2026 21:50 | 20 | 26.73 |
| 08/14/2026 21:50 | 200 | 26.73 |
| 08/14/2026 21:50 | 20 | 26.73 |
| 08/14/2026 21:50 | 12 | 26.73 |
| 08/14/2026 21:50 | 40 | 26.73 |
| 08/14/2026 21:50 | 40 | 26.73 |
| 08/14/2026 21:50 | 57 | 26.73 |
| 08/14/2026 21:50 | 15 | 26.745 |
| 08/14/2026 21:50 | 50 | 26.75 |
| 08/14/2026 21:50 | 12 | 26.75 |
| 08/14/2026 21:50 | 1 | 26.745 |
| 08/14/2026 21:50 | 10 | 26.73 |
| 08/14/2026 21:50 | 40 | 26.73 |
| 08/14/2026 21:50 | 5 | 26.73 |
| 08/14/2026 21:50 | 100 | 26.73 |
| 08/14/2026 21:50 | 10 | 26.73 |
| 08/14/2026 21:50 | 100 | 26.74 |
| 08/14/2026 21:50 | 40 | 26.74 |
| 08/14/2026 21:50 | 3 | 26.74 |
| 08/14/2026 21:50 | 1 | 26.74 |
| 08/14/2026 21:50 | 3 | 26.76 |
| 08/14/2026 21:50 | 1 | 26.74 |
| 08/14/2026 21:50 | 40 | 26.74 |
| 08/14/2026 21:50 | 14 | 26.74 |
| 08/14/2026 21:50 | 12 | 26.75 |
| 08/14/2026 21:50 | 39 | 26.76 |
| 08/14/2026 21:50 | 9 | 26.76 |
| 08/14/2026 21:50 | 1 | 26.76 |
| 08/14/2026 21:50 | 50 | 26.76 |
| 08/14/2026 21:50 | 53 | 26.76 |
| 08/14/2026 21:50 | 49 | 26.76 |
| 08/14/2026 21:50 | 1 | 26.73 |
| 08/14/2026 21:50 | 40 | 26.74 |
| 08/14/2026 21:50 | 33 | 26.74 |
| 08/14/2026 21:50 | 1 | 26.74 |
| 08/14/2026 21:50 | 1 | 26.74 |
| 08/14/2026 21:50 | 2 | 26.74 |
| 08/14/2026 21:50 | 19 | 26.76 |
| 08/14/2026 21:50 | 257 | 26.77 |
| 08/14/2026 21:50 | 243 | 26.77 |
| 08/14/2026 21:50 | 12 | 26.77 |
| 08/14/2026 21:50 | 1 | 26.76 |
| 08/14/2026 21:50 | 10 | 26.76 |
| 08/14/2026 21:50 | 79 | 26.76 |
| 08/14/2026 21:49 | 1 | 26.73 |
| 08/14/2026 21:49 | 23 | 26.75 |
| 08/14/2026 21:49 | 700 | 26.74 |
| 08/14/2026 21:49 | 200 | 26.74 |
| 08/14/2026 21:49 | 14 | 26.74 |
| 08/14/2026 21:49 | 122 | 26.73 |
| 08/14/2026 21:49 | 58 | 26.73 |
| 08/14/2026 21:49 | 13 | 26.73 |
| 08/14/2026 21:49 | 87 | 26.73 |
| 08/14/2026 21:49 | 48 | 26.73 |
| 08/14/2026 21:49 | 5 | 26.73 |
| 08/14/2026 21:49 | 10 | 26.73 |
| 08/14/2026 21:49 | 37 | 26.73 |
| 08/14/2026 21:49 | 108 | 26.73 |
| 08/14/2026 21:49 | 5 | 26.73 |
| 08/14/2026 21:49 | 5 | 26.73 |
| 08/14/2026 21:49 | 182 | 26.73 |
| 08/14/2026 21:49 | 5 | 26.73 |
| 08/14/2026 21:49 | 37 | 26.73 |
| 08/14/2026 21:49 | 300 | 26.73 |
| 08/14/2026 21:49 | 100 | 26.73 |
| 08/14/2026 21:49 | 10 | 26.73 |
| 08/14/2026 21:49 | 5 | 26.74 |
| 08/14/2026 21:49 | 110 | 26.75 |
| 08/14/2026 21:49 | 10 | 26.75 |
| 08/14/2026 21:49 | 10 | 26.75 |
| 08/14/2026 21:49 | 10 | 26.75 |
| 08/14/2026 21:49 | 10 | 26.75 |
| 08/14/2026 21:49 | 10 | 26.75 |
| 08/14/2026 21:49 | 200 | 26.76 |
| 08/14/2026 21:49 | 22 | 26.76 |
| 08/14/2026 21:49 | 1 | 26.76 |
| 08/14/2026 21:49 | 40 | 26.75 |
| 08/14/2026 21:49 | 12 | 26.75 |
| 08/14/2026 21:49 | 100 | 26.76 |
| 08/14/2026 21:49 | 29 | 26.77 |
| 08/14/2026 21:49 | 100 | 26.77 |
| 08/14/2026 21:49 | 100 | 26.77 |
| 08/14/2026 21:49 | 100 | 26.77 |
| 08/14/2026 21:49 | 12 | 26.77 |
| 08/14/2026 21:49 | 4 | 26.78 |
| 08/14/2026 21:49 | 1 | 26.78 |
| 08/14/2026 21:49 | 78 | 26.79 |
| 08/14/2026 21:49 | 1 | 26.79 |
| 08/14/2026 21:49 | 100 | 26.79 |
| 08/14/2026 21:49 | 29 | 26.79 |
| 08/14/2026 21:49 | 10 | 26.78 |
| 08/14/2026 21:49 | 29 | 26.78 |
| 08/14/2026 21:49 | 23 | 26.78 |
| 08/14/2026 21:49 | 10 | 26.78 |
| 08/14/2026 21:49 | 100 | 26.78 |
| 08/14/2026 21:49 | 23 | 26.78 |
| 08/14/2026 21:49 | 100 | 26.78 |
| 08/14/2026 21:49 | 29 | 26.78 |
| 08/14/2026 21:49 | 100 | 26.79 |
| 08/14/2026 21:49 | 19 | 26.80 |
| 08/14/2026 21:49 | 11 | 26.80 |
| 08/14/2026 21:49 | 100 | 26.80 |
| 08/14/2026 21:49 | 1 | 26.79 |
| 08/14/2026 21:49 | 55 | 26.79 |
| 08/14/2026 21:49 | 1 | 26.79 |
| 08/14/2026 21:49 | 100 | 26.78 |
| 08/14/2026 21:49 | 13 | 26.76 |
| 08/14/2026 21:49 | 21 | 26.76 |
| 08/14/2026 21:49 | 30 | 26.76 |
| 08/14/2026 21:49 | 6 | 26.77 |
| 08/14/2026 21:49 | 12 | 26.77 |
| 08/14/2026 21:49 | 12 | 26.77 |
| 08/14/2026 21:49 | 12 | 26.77 |
| 08/14/2026 21:49 | 30 | 26.77 |
| 08/14/2026 21:49 | 40 | 26.78 |
| 08/14/2026 21:49 | 24 | 26.77 |
| 08/14/2026 21:49 | 40 | 26.76 |
| 08/14/2026 21:49 | 4 | 26.75 |
| 08/14/2026 21:49 | 40 | 26.75 |
| 08/14/2026 21:49 | 30 | 26.75 |
| 08/14/2026 21:49 | 4 | 26.74 |
| 08/14/2026 21:49 | 40 | 26.74 |
| 08/14/2026 21:49 | 15 | 26.75 |
| 08/14/2026 21:49 | 72 | 26.75 |
| 08/14/2026 21:49 | 24 | 26.75 |
| 08/14/2026 21:49 | 100 | 26.75 |
| 08/14/2026 21:49 | 55 | 26.75 |
| 08/14/2026 21:49 | 20 | 26.75 |
| 08/14/2026 21:49 | 100 | 26.75 |
| 08/14/2026 21:49 | 13 | 26.75 |
| 08/14/2026 21:49 | 13 | 26.76 |
| 08/14/2026 21:49 | 13 | 26.76 |
| 08/14/2026 21:49 | 17 | 26.76 |
| 08/14/2026 21:49 | 100 | 26.76 |
| 08/14/2026 21:49 | 100 | 26.76 |
| 08/14/2026 21:49 | 100 | 26.77 |
| 08/14/2026 21:49 | 40 | 26.77 |
| 08/14/2026 21:49 | 100 | 26.75 |
| 08/14/2026 21:49 | 20 | 26.75 |
| 08/14/2026 21:49 | 30 | 26.75 |
| 08/14/2026 21:49 | 24 | 26.74 |
| 08/14/2026 21:49 | 6 | 26.74 |
| 08/14/2026 21:49 | 4 | 26.74 |
| 08/14/2026 21:49 | 20 | 26.74 |
| 08/14/2026 21:49 | 10 | 26.74 |
| 08/14/2026 21:49 | 30 | 26.75 |
| 08/14/2026 21:49 | 30 | 26.75 |
| 08/14/2026 21:49 | 100 | 26.76 |
| 08/14/2026 21:49 | 1100 | 26.76 |
| 08/14/2026 21:49 | 40 | 26.76 |
| 08/14/2026 21:49 | 1 | 26.76 |
| 08/14/2026 21:49 | 35 | 26.75 |
| 08/14/2026 21:49 | 41 | 26.75 |
| 08/14/2026 21:49 | 30 | 26.75 |
| 08/14/2026 21:49 | 100 | 26.74 |
| 08/14/2026 21:49 | 30 | 26.74 |
| 08/14/2026 21:49 | 10 | 26.73 |
| 08/14/2026 21:49 | 100 | 26.73 |
| 08/14/2026 21:49 | 63 | 26.73 |
| 08/14/2026 21:49 | 37 | 26.73 |
| 08/14/2026 21:49 | 7 | 26.73 |
| 08/14/2026 21:49 | 100 | 26.73 |
| 08/14/2026 21:49 | 7 | 26.73 |
| 08/14/2026 21:49 | 100 | 26.73 |
| 08/14/2026 21:49 | 6 | 26.73 |
| 08/14/2026 21:49 | 30 | 26.73 |
| 08/14/2026 21:49 | 25 | 26.73 |
| 08/14/2026 21:49 | 90 | 26.73 |
| 08/14/2026 21:49 | 6 | 26.73 |
| 08/14/2026 21:49 | 4 | 26.73 |
| 08/14/2026 21:49 | 25 | 26.73 |
| 08/14/2026 21:49 | 100 | 26.73 |
| 08/14/2026 21:49 | 30 | 26.73 |
| 08/14/2026 21:49 | 90 | 26.74 |
| 08/14/2026 21:49 | 6 | 26.74 |
| 08/14/2026 21:49 | 4 | 26.74 |
| 08/14/2026 21:49 | 6 | 26.74 |
| 08/14/2026 21:49 | 1100 | 26.75 |
| 08/14/2026 21:49 | 100 | 26.75 |
| 08/14/2026 21:49 | 1 | 26.75 |
| 08/14/2026 21:49 | 300 | 26.75 |
| 08/14/2026 21:49 | 100 | 26.74 |
| 08/14/2026 21:49 | 54 | 26.73 |
| 08/14/2026 21:49 | 25 | 26.72 |
| 08/14/2026 21:49 | 62 | 26.72 |
| 08/14/2026 21:49 | 100 | 26.72 |
| 08/14/2026 21:49 | 100 | 26.72 |
| 08/14/2026 21:49 | 24 | 26.72 |
| 08/14/2026 21:49 | 100 | 26.72 |
| 08/14/2026 21:49 | 16 | 26.72 |
| 08/14/2026 21:49 | 1 | 26.72 |
| 08/14/2026 21:49 | 60 | 26.70 |
| 08/14/2026 21:49 | 16 | 26.70 |
| 08/14/2026 21:49 | 14 | 26.69 |
| 08/14/2026 21:49 | 100 | 26.69 |
| 08/14/2026 21:49 | 50 | 26.69 |
| 08/14/2026 21:49 | 24 | 26.69 |
| 08/14/2026 21:49 | 1 | 26.67 |
| 08/14/2026 21:49 | 2 | 26.68 |
| 08/14/2026 21:49 | 39 | 26.68 |
| 08/14/2026 21:49 | 50 | 26.68 |
| 08/14/2026 21:49 | 100 | 26.67 |
| 08/14/2026 21:49 | 12 | 26.67 |
| 08/14/2026 21:49 | 16 | 26.66 |
| 08/14/2026 21:49 | 1 | 26.65 |
| 08/14/2026 21:49 | 100 | 26.66 |
| 08/14/2026 21:49 | 1 | 26.665 |
| 08/14/2026 21:49 | 1 | 26.67 |
| 08/14/2026 21:49 | 81 | 26.66 |
| 08/14/2026 21:49 | 1 | 26.66 |
| 08/14/2026 21:49 | 25 | 26.66 |
| 08/14/2026 21:49 | 150 | 26.66 |
| 08/14/2026 21:49 | 6 | 26.67 |
| 08/14/2026 21:49 | 1 | 26.67 |
| 08/14/2026 21:49 | 1 | 26.67 |
| 08/14/2026 21:49 | 14 | 26.68 |
| 08/14/2026 21:49 | 1 | 26.68 |
| 08/14/2026 21:48 | 8 | 26.675 |
| 08/14/2026 21:48 | 3 | 26.67 |
| 08/14/2026 21:48 | 17 | 26.67 |
| 08/14/2026 21:48 | 11 | 26.67 |
| 08/14/2026 21:48 | 1 | 26.67 |
| 08/14/2026 21:48 | 15 | 26.68 |
| 08/14/2026 21:48 | 1 | 26.68 |
| 08/14/2026 21:48 | 100 | 26.69 |
| 08/14/2026 21:48 | 100 | 26.68 |
| 08/14/2026 21:48 | 100 | 26.68 |
| 08/14/2026 21:48 | 60 | 26.68 |
| 08/14/2026 21:48 | 16 | 26.68 |
| 08/14/2026 21:48 | 13 | 26.68 |
| 08/14/2026 21:48 | 56 | 26.68 |
| 08/14/2026 21:48 | 100 | 26.68 |
| 08/14/2026 21:48 | 1 | 26.66 |
| 08/14/2026 21:48 | 100 | 26.67 |
| 08/14/2026 21:48 | 99 | 26.67 |
| 08/14/2026 21:48 | 4 | 26.67 |
| 08/14/2026 21:48 | 20 | 26.67 |
| 08/14/2026 21:48 | 2 | 26.67 |
| 08/14/2026 21:48 | 100 | 26.67 |
| 08/14/2026 21:48 | 12 | 26.67 |
| 08/14/2026 21:48 | 2 | 26.68 |
| 08/14/2026 21:48 | 16 | 26.68 |
| 08/14/2026 21:48 | 1 | 26.69 |
| 08/14/2026 21:48 | 10 | 26.68 |
| 08/14/2026 21:48 | 100 | 26.68 |
| 08/14/2026 21:48 | 1 | 26.66 |
| 08/14/2026 21:48 | 100 | 26.67 |
| 08/14/2026 21:48 | 100 | 26.67 |
| 08/14/2026 21:48 | 21 | 26.67 |
| 08/14/2026 21:48 | 99 | 26.67 |
| 08/14/2026 21:48 | 100 | 26.66 |
| 08/14/2026 21:48 | 1 | 26.67 |
| 08/14/2026 21:48 | 1 | 26.66 |
| 08/14/2026 21:48 | 68 | 26.66 |
| 08/14/2026 21:48 | 79 | 26.66 |
| 08/14/2026 21:48 | 10 | 26.66 |
| 08/14/2026 21:48 | 19 | 26.66 |
| 08/14/2026 21:48 | 50 | 26.66 |
| 08/14/2026 21:48 | 100 | 26.65 |
| 08/14/2026 21:48 | 12 | 26.65 |
| 08/14/2026 21:48 | 2 | 26.65 |
| 08/14/2026 21:48 | 1 | 26.65 |
| 08/14/2026 21:48 | 34 | 26.65 |
| 08/14/2026 21:48 | 14 | 26.64 |
| 08/14/2026 21:48 | 1 | 26.62 |
| 08/14/2026 21:48 | 37 | 26.64 |
| 08/14/2026 21:48 | 23 | 26.64 |
| 08/14/2026 21:48 | 14 | 26.64 |
| 08/14/2026 21:48 | 10 | 26.63 |
| 08/14/2026 21:48 | 18 | 26.63 |
| 08/14/2026 21:48 | 23 | 26.62 |
| 08/14/2026 21:48 | 70 | 26.62 |
| 08/14/2026 21:48 | 25 | 26.62 |
| 08/14/2026 21:48 | 200 | 26.62 |
| 08/14/2026 21:48 | 14 | 26.62 |
| 08/14/2026 21:48 | 25 | 26.63 |
| 08/14/2026 21:48 | 41 | 26.63 |
| 08/14/2026 21:48 | 25 | 26.62 |
| 08/14/2026 21:48 | 13 | 26.62 |
| 08/14/2026 21:48 | 1 | 26.62 |
| 08/14/2026 21:47 | 900 | 26.62 |
| 08/14/2026 21:47 | 1 | 26.61 |
| 08/14/2026 21:47 | 1 | 26.61 |
| 08/14/2026 21:47 | 100 | 26.61 |
| 08/14/2026 21:47 | 1 | 26.61 |
| 08/14/2026 21:47 | 200 | 26.61 |
| 08/14/2026 21:47 | 200 | 26.61 |
| 08/14/2026 21:47 | 10 | 26.61 |
| 08/14/2026 21:47 | 15 | 26.61 |
| 08/14/2026 21:47 | 48 | 26.61 |
| 08/14/2026 21:47 | 25 | 26.605 |
| 08/14/2026 21:47 | 2 | 26.61 |
| 08/14/2026 21:47 | 16 | 26.61 |
| 08/14/2026 21:47 | 13 | 26.60 |
| 08/14/2026 21:47 | 2 | 26.60 |
| 08/14/2026 21:47 | 14 | 26.60 |
| 08/14/2026 21:47 | 100 | 26.59 |
| 08/14/2026 21:47 | 100 | 26.59 |
| 08/14/2026 21:47 | 1 | 26.59 |
| 08/14/2026 21:47 | 2 | 26.59 |
| 08/14/2026 21:47 | 200 | 26.59 |
| 08/14/2026 21:47 | 19 | 26.59 |
| 08/14/2026 21:47 | 1 | 26.59 |
| 08/14/2026 21:47 | 80 | 26.59 |
| 08/14/2026 21:47 | 2 | 26.59 |
| 08/14/2026 21:47 | 16 | 26.59 |
| 08/14/2026 21:47 | 14 | 26.60 |
| 08/14/2026 21:47 | 1 | 26.61 |
| 08/14/2026 21:47 | 6 | 26.61 |
| 08/14/2026 21:47 | 1 | 26.61 |
| 08/14/2026 21:47 | 25 | 26.62 |
| 08/14/2026 21:47 | 13 | 26.62 |
| 08/14/2026 21:47 | 14 | 26.62 |
| 08/14/2026 21:47 | 25 | 26.61 |
| 08/14/2026 21:47 | 16 | 26.61 |
| 08/14/2026 21:47 | 40 | 26.61 |
| 08/14/2026 21:47 | 141 | 26.59 |
| 08/14/2026 21:47 | 1 | 26.59 |
| 08/14/2026 21:47 | 40 | 26.59 |
| 08/14/2026 21:47 | 16 | 26.59 |
| 08/14/2026 21:47 | 10 | 26.60 |
| 08/14/2026 21:47 | 30 | 26.61 |
| 08/14/2026 21:46 | 100 | 26.60 |
| 08/14/2026 21:46 | 40 | 26.60 |
| 08/14/2026 21:46 | 14 | 26.60 |
| 08/14/2026 21:46 | 19 | 26.61 |
| 08/14/2026 21:46 | 1 | 26.61 |
| 08/14/2026 21:46 | 50 | 26.61 |
| 08/14/2026 21:46 | 10 | 26.61 |
| 08/14/2026 21:46 | 25 | 26.60 |
| 08/14/2026 21:46 | 3 | 26.60 |
| 08/14/2026 21:46 | 1 | 26.59 |
| 08/14/2026 21:46 | 60 | 26.59 |
| 08/14/2026 21:46 | 27 | 26.59 |
| 08/14/2026 21:46 | 12 | 26.59 |
| 08/14/2026 21:46 | 200 | 26.59 |
| 08/14/2026 21:46 | 16 | 26.59 |
| 08/14/2026 21:46 | 100 | 26.58 |
| 08/14/2026 21:46 | 60 | 26.58 |
| 08/14/2026 21:46 | 399 | 26.58 |
| 08/14/2026 21:46 | 1 | 26.58 |
| 08/14/2026 21:46 | 16 | 26.59 |
| 08/14/2026 21:46 | 10 | 26.59 |
| 08/14/2026 21:46 | 100 | 26.59 |
| 08/14/2026 21:46 | 75 | 26.59 |
| 08/14/2026 21:46 | 34 | 26.59 |
| 08/14/2026 21:46 | 16 | 26.59 |
| 08/14/2026 21:46 | 14 | 26.60 |
| 08/14/2026 21:46 | 1 | 26.595 |
| 08/14/2026 21:46 | 1 | 26.58 |
| 08/14/2026 21:46 | 5 | 26.595 |
| 08/14/2026 21:46 | 50 | 26.595 |
| 08/14/2026 21:46 | 200 | 26.595 |
| 08/14/2026 21:46 | 10 | 26.59 |
| 08/14/2026 21:46 | 100 | 26.59 |
| 08/14/2026 21:46 | 241 | 26.59 |
| 08/14/2026 21:46 | 18 | 26.59 |
| 08/14/2026 21:46 | 100 | 26.59 |
| 08/14/2026 21:46 | 10 | 26.59 |
| 08/14/2026 21:46 | 16 | 26.59 |
| 08/14/2026 21:46 | 200 | 26.59 |
| 08/14/2026 21:46 | 15 | 26.59 |
| 08/14/2026 21:46 | 177 | 26.58 |
| 08/14/2026 21:46 | 100 | 26.58 |
| 08/14/2026 21:46 | 75 | 26.57 |
| 08/14/2026 21:46 | 100 | 26.57 |
| 08/14/2026 21:46 | 100 | 26.57 |
| 08/14/2026 21:46 | 35 | 26.57 |
| 08/14/2026 21:46 | 163 | 26.56 |
| 08/14/2026 21:46 | 25 | 26.56 |
| 08/14/2026 21:46 | 100 | 26.56 |
| 08/14/2026 21:46 | 12 | 26.56 |
| 08/14/2026 21:46 | 100 | 26.56 |
| 08/14/2026 21:46 | 10 | 26.57 |
| 08/14/2026 21:46 | 24 | 26.57 |
| 08/14/2026 21:46 | 16 | 26.57 |
| 08/14/2026 21:46 | 12 | 26.56 |
| 08/14/2026 21:46 | 1 | 26.55 |
| 08/14/2026 21:45 | 100 | 26.56 |
| 08/14/2026 21:45 | 6 | 26.56 |
| 08/14/2026 21:45 | 6 | 26.56 |
| 08/14/2026 21:45 | 1 | 26.55 |
| 08/14/2026 21:45 | 6 | 26.56 |
| 08/14/2026 21:45 | 6 | 26.55 |
| 08/14/2026 21:45 | 9 | 26.55 |
| 08/14/2026 21:45 | 1 | 26.55 |
| 08/14/2026 21:45 | 25 | 26.56 |
| 08/14/2026 21:45 | 24 | 26.56 |
| 08/14/2026 21:45 | 76 | 26.56 |
| 08/14/2026 21:45 | 1 | 26.56 |
| 08/14/2026 21:45 | 100 | 26.56 |
| 08/14/2026 21:45 | 2 | 26.56 |
| 08/14/2026 21:45 | 10 | 26.56 |
| 08/14/2026 21:45 | 200 | 26.56 |
| 08/14/2026 21:45 | 11 | 26.56 |
| 08/14/2026 21:45 | 1 | 26.56 |
| 08/14/2026 21:45 | 30 | 26.57 |
| 08/14/2026 21:45 | 24 | 26.57 |
| 08/14/2026 21:45 | 1 | 26.56 |
| 08/14/2026 21:45 | 1 | 26.555 |
| 08/14/2026 21:45 | 24 | 26.55 |
| 08/14/2026 21:45 | 176 | 26.55 |
| 08/14/2026 21:45 | 14 | 26.55 |
| 08/14/2026 21:45 | 100 | 26.55 |
| 08/14/2026 21:45 | 10 | 26.56 |
| 08/14/2026 21:45 | 100 | 26.56 |
| 08/14/2026 21:45 | 1 | 26.56 |
| 08/14/2026 21:45 | 8 | 26.57 |
| 08/14/2026 21:45 | 40 | 26.57 |
| 08/14/2026 21:45 | 16 | 26.57 |
| 08/14/2026 21:45 | 40 | 26.56 |
| 08/14/2026 21:45 | 14 | 26.56 |
| 08/14/2026 21:45 | 40 | 26.55 |
| 08/14/2026 21:45 | 27 | 26.54 |
| 08/14/2026 21:45 | 1 | 26.54 |
| 08/14/2026 21:45 | 200 | 26.55 |
| 08/14/2026 21:45 | 16 | 26.55 |
| 08/14/2026 21:45 | 100 | 26.56 |
| 08/14/2026 21:45 | 1 | 26.56 |
| 08/14/2026 21:45 | 59 | 26.56 |
| 08/14/2026 21:45 | 68 | 26.56 |
| 08/14/2026 21:45 | 38 | 26.56 |
| 08/14/2026 21:45 | 12 | 26.56 |
| 08/14/2026 21:45 | 1 | 26.55 |
| 08/14/2026 21:45 | 17 | 26.54 |
| 08/14/2026 21:45 | 1 | 26.54 |
| 08/14/2026 21:45 | 18 | 26.54 |
| 08/14/2026 21:45 | 72 | 26.53 |
| 08/14/2026 21:45 | 21 | 26.53 |
| 08/14/2026 21:45 | 44 | 26.54 |
| 08/14/2026 21:45 | 137 | 26.545 |
| 08/14/2026 21:45 | 9 | 26.55 |
| 08/14/2026 21:45 | 1 | 26.55 |
| 08/14/2026 21:45 | 1 | 26.545 |
| 08/14/2026 21:45 | 1 | 26.54 |
| 08/14/2026 21:45 | 1 | 26.55 |
| 08/14/2026 21:45 | 1 | 26.54 |
| 08/14/2026 21:45 | 1 | 26.54 |
| 08/14/2026 21:45 | 1 | 26.545 |
| 08/14/2026 21:45 | 2 | 26.55 |
| 08/14/2026 21:45 | 500 | 26.55 |
| 08/14/2026 21:45 | 14 | 26.55 |
| 08/14/2026 21:45 | 1 | 26.54 |
| 08/14/2026 21:45 | 1 | 26.54 |
| 08/14/2026 21:45 | 25 | 26.54 |
| 08/14/2026 21:45 | 1 | 26.54 |
| 08/14/2026 21:45 | 18 | 26.54 |
| 08/14/2026 21:45 | 40 | 26.54 |
| 08/14/2026 21:45 | 34 | 26.55 |
| 08/14/2026 21:45 | 22 | 26.55 |
| 08/14/2026 21:45 | 12 | 26.55 |
| 08/14/2026 21:45 | 1 | 26.55 |
| 08/14/2026 21:45 | 1 | 26.55 |
| 08/14/2026 21:45 | 1 | 26.55 |
| 08/14/2026 21:45 | 100 | 26.55 |
| 08/14/2026 21:45 | 40 | 26.55 |
| 08/14/2026 21:45 | 14 | 26.55 |
| 08/14/2026 21:45 | 31 | 26.56 |
| 08/14/2026 21:45 | 31 | 26.56 |
| 08/14/2026 21:44 | 1 | 26.56 |
| 08/14/2026 21:44 | 1 | 26.56 |
| 08/14/2026 21:44 | 9 | 26.56 |
| 08/14/2026 21:44 | 31 | 26.56 |
| 08/14/2026 21:44 | 100 | 26.56 |
| 08/14/2026 21:44 | 50 | 26.56 |
| 08/14/2026 21:44 | 19 | 26.56 |
| 08/14/2026 21:44 | 1 | 26.55 |
| 08/14/2026 21:44 | 1 | 26.55 |
| 08/14/2026 21:44 | 20 | 26.555 |
| 08/14/2026 21:44 | 1 | 26.555 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 40 | 26.55 |
| 08/14/2026 21:44 | 12 | 26.55 |
| 08/14/2026 21:44 | 33 | 26.55 |
| 08/14/2026 21:44 | 100 | 26.55 |
| 08/14/2026 21:44 | 175 | 26.54 |
| 08/14/2026 21:44 | 25 | 26.54 |
| 08/14/2026 21:44 | 18 | 26.54 |
| 08/14/2026 21:44 | 40 | 26.54 |
| 08/14/2026 21:44 | 3 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.56 |
| 08/14/2026 21:44 | 6 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.53 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 81 | 26.54 |
| 08/14/2026 21:44 | 78 | 26.53 |
| 08/14/2026 21:44 | 98 | 26.53 |
| 08/14/2026 21:44 | 24 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 40 | 26.55 |
| 08/14/2026 21:44 | 200 | 26.55 |
| 08/14/2026 21:44 | 40 | 26.55 |
| 08/14/2026 21:44 | 16 | 26.55 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.53 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.53 |
| 08/14/2026 21:44 | 11 | 26.54 |
| 08/14/2026 21:44 | 2 | 26.54 |
| 08/14/2026 21:44 | 100 | 26.54 |
| 08/14/2026 21:44 | 43 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 17 | 26.54 |
| 08/14/2026 21:44 | 100 | 26.54 |
| 08/14/2026 21:44 | 20 | 26.54 |
| 08/14/2026 21:44 | 40 | 26.54 |
| 08/14/2026 21:44 | 23 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 12 | 26.55 |
| 08/14/2026 21:44 | 24 | 26.55 |
| 08/14/2026 21:44 | 100 | 26.55 |
| 08/14/2026 21:44 | 18 | 26.54 |
| 08/14/2026 21:44 | 12 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 460 | 26.54 |
| 08/14/2026 21:44 | 25 | 26.54 |
| 08/14/2026 21:44 | 46 | 26.54 |
| 08/14/2026 21:44 | 150 | 26.54 |
| 08/14/2026 21:44 | 18 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 1 | 26.54 |
| 08/14/2026 21:44 | 17 | 26.56 |
| 08/14/2026 21:44 | 15 | 26.56 |
| 08/14/2026 21:44 | 25 | 26.56 |
| 08/14/2026 21:44 | 12 | 26.56 |
| 08/14/2026 21:44 | 100 | 26.55 |
| 08/14/2026 21:44 | 100 | 26.55 |
| 08/14/2026 21:44 | 66 | 26.55 |
| 08/14/2026 21:44 | 5 | 26.55 |
| 08/14/2026 21:44 | 28 | 26.55 |
| 08/14/2026 21:44 | 1 | 26.55 |
| 08/14/2026 21:44 | 21 | 26.55 |
| 08/14/2026 21:44 | 21 | 26.545 |
| 08/14/2026 21:43 | 1 | 26.545 |
| 08/14/2026 21:43 | 19 | 26.54 |
| 08/14/2026 21:43 | 100 | 26.54 |
| 08/14/2026 21:43 | 82 | 26.53 |
| 08/14/2026 21:43 | 18 | 26.53 |
| 08/14/2026 21:43 | 82 | 26.53 |
| 08/14/2026 21:43 | 45 | 26.53 |
| 08/14/2026 21:43 | 100 | 26.53 |
| 08/14/2026 21:43 | 1 | 26.53 |
| 08/14/2026 21:43 | 98 | 26.53 |
| 08/14/2026 21:43 | 1 | 26.53 |
| 08/14/2026 21:43 | 1 | 26.55 |
| 08/14/2026 21:43 | 1 | 26.53 |
| 08/14/2026 21:43 | 11 | 26.55 |
| 08/14/2026 21:43 | 18 | 26.55 |
| 08/14/2026 21:43 | 14 | 26.55 |
| 08/14/2026 21:43 | 14 | 26.53 |
| 08/14/2026 21:43 | 14 | 26.53 |
| 08/14/2026 21:43 | 122 | 26.54 |
| 08/14/2026 21:43 | 25 | 26.54 |
| 08/14/2026 21:43 | 1 | 26.54 |
| 08/14/2026 21:43 | 10 | 26.55 |
| 08/14/2026 21:43 | 39 | 26.55 |
| 08/14/2026 21:43 | 14 | 26.55 |
| 08/14/2026 21:43 | 5 | 26.51 |
| 08/14/2026 21:43 | 100 | 26.51 |
| 08/14/2026 21:43 | 40 | 26.51 |
| 08/14/2026 21:43 | 14 | 26.51 |
| 08/14/2026 21:43 | 95 | 26.52 |
| 08/14/2026 21:43 | 1 | 26.52 |
| 08/14/2026 21:43 | 40 | 26.53 |
| 08/14/2026 21:43 | 2 | 26.53 |
| 08/14/2026 21:43 | 1 | 26.52 |
| 08/14/2026 21:43 | 61 | 26.50 |
| 08/14/2026 21:43 | 15 | 26.50 |
| 08/14/2026 21:43 | 1 | 26.50 |
| 08/14/2026 21:43 | 16 | 26.52 |
| 08/14/2026 21:43 | 6 | 26.52 |
| 08/14/2026 21:43 | 1 | 26.52 |
| 08/14/2026 21:43 | 100 | 26.53 |
| 08/14/2026 21:43 | 4 | 26.53 |
| 08/14/2026 21:43 | 1 | 26.53 |
| 08/14/2026 21:43 | 9 | 26.53 |
| 08/14/2026 21:43 | 1 | 26.53 |
| 08/14/2026 21:43 | 5 | 26.54 |
| 08/14/2026 21:43 | 5 | 26.54 |
| 08/14/2026 21:42 | 5 | 26.53 |
| 08/14/2026 21:42 | 10 | 26.53 |
| 08/14/2026 21:42 | 1 | 26.53 |
| 08/14/2026 21:42 | 1 | 26.53 |
| 08/14/2026 21:42 | 1 | 26.53 |
| 08/14/2026 21:42 | 1 | 26.53 |
| 08/14/2026 21:42 | 113 | 26.55 |
| 08/14/2026 21:42 | 16 | 26.55 |
| 08/14/2026 21:42 | 1 | 26.53 |
| 08/14/2026 21:42 | 2 | 26.53 |
| 08/14/2026 21:42 | 19 | 26.53 |
| 08/14/2026 21:42 | 64 | 26.53 |
| 08/14/2026 21:42 | 14 | 26.53 |
| 08/14/2026 21:42 | 16 | 26.52 |
| 08/14/2026 21:42 | 39 | 26.51 |
| 08/14/2026 21:42 | 45 | 26.51 |
| 08/14/2026 21:42 | 3 | 26.51 |
| 08/14/2026 21:42 | 12 | 26.51 |
| 08/14/2026 21:42 | 100 | 26.51 |
| 08/14/2026 21:42 | 40 | 26.52 |
| 08/14/2026 21:42 | 58 | 26.52 |
| 08/14/2026 21:42 | 102 | 26.52 |
| 08/14/2026 21:42 | 1 | 26.52 |
| 08/14/2026 21:42 | 97 | 26.52 |
| 08/14/2026 21:42 | 1 | 26.52 |
| 08/14/2026 21:42 | 1 | 26.52 |
| 08/14/2026 21:42 | 1 | 26.52 |
| 08/14/2026 21:42 | 1 | 26.54 |
| 08/14/2026 21:42 | 100 | 26.54 |
| 08/14/2026 21:42 | 95 | 26.54 |
| 08/14/2026 21:42 | 1 | 26.54 |
| 08/14/2026 21:42 | 40 | 26.56 |
| 08/14/2026 21:42 | 12 | 26.56 |
| 08/14/2026 21:42 | 1 | 26.54 |
| 08/14/2026 21:42 | 1 | 26.54 |
| 08/14/2026 21:42 | 1 | 26.54 |
| 08/14/2026 21:42 | 1 | 26.54 |
| 08/14/2026 21:41 | 50 | 26.56 |
| 08/14/2026 21:41 | 24 | 26.56 |
| 08/14/2026 21:41 | 11 | 26.56 |
| 08/14/2026 21:41 | 1 | 26.56 |
| 08/14/2026 21:41 | 45 | 26.58 |
| 08/14/2026 21:41 | 12 | 26.58 |
| 08/14/2026 21:41 | 1 | 26.57 |
| 08/14/2026 21:41 | 16 | 26.57 |
| 08/14/2026 21:41 | 135 | 26.55 |
| 08/14/2026 21:41 | 117 | 26.55 |
| 08/14/2026 21:41 | 25 | 26.56 |
| 08/14/2026 21:41 | 1 | 26.55 |
| 08/14/2026 21:41 | 148 | 26.55 |
| 08/14/2026 21:41 | 100 | 26.55 |
| 08/14/2026 21:41 | 52 | 26.55 |
| 08/14/2026 21:41 | 1 | 26.55 |
| 08/14/2026 21:41 | 100 | 26.56 |
| 08/14/2026 21:41 | 50 | 26.56 |
| 08/14/2026 21:41 | 12 | 26.56 |
| 08/14/2026 21:41 | 20 | 26.555 |
| 08/14/2026 21:41 | 62 | 26.555 |
| 08/14/2026 21:41 | 100 | 26.56 |
| 08/14/2026 21:41 | 5 | 26.56 |
| 08/14/2026 21:41 | 100 | 26.56 |
| 08/14/2026 21:41 | 5 | 26.56 |
| 08/14/2026 21:41 | 18 | 26.56 |
| 08/14/2026 21:41 | 40 | 26.56 |
| 08/14/2026 21:41 | 12 | 26.56 |
| 08/14/2026 21:41 | 7 | 26.57 |
| 08/14/2026 21:41 | 1 | 26.59 |
| 08/14/2026 21:41 | 1 | 26.58 |
| 08/14/2026 21:41 | 1 | 26.58 |
| 08/14/2026 21:41 | 10 | 26.59 |
| 08/14/2026 21:41 | 10 | 26.59 |
| 08/14/2026 21:41 | 28 | 26.59 |
| 08/14/2026 21:41 | 1 | 26.57 |
| 08/14/2026 21:41 | 199 | 26.58 |
| 08/14/2026 21:41 | 1 | 26.58 |
| 08/14/2026 21:41 | 124 | 26.58 |
| 08/14/2026 21:41 | 1 | 26.575 |
| 08/14/2026 21:41 | 1 | 26.575 |
| 08/14/2026 21:41 | 1 | 26.575 |
| 08/14/2026 21:41 | 1 | 26.58 |
| 08/14/2026 21:41 | 1 | 26.58 |
| 08/14/2026 21:41 | 92 | 26.57 |
| 08/14/2026 21:41 | 82 | 26.57 |
| 08/14/2026 21:41 | 99 | 26.58 |
| 08/14/2026 21:41 | 1 | 26.58 |
| 08/14/2026 21:40 | 1 | 26.58 |
| 08/14/2026 21:40 | 5 | 26.58 |
| 08/14/2026 21:40 | 18 | 26.57 |
| 08/14/2026 21:40 | 10 | 26.57 |
| 08/14/2026 21:40 | 150 | 26.58 |
| 08/14/2026 21:40 | 100 | 26.58 |
| 08/14/2026 21:40 | 2 | 26.585 |
| 08/14/2026 21:40 | 12 | 26.58 |
| 08/14/2026 21:40 | 15 | 26.57 |
| 08/14/2026 21:40 | 15 | 26.57 |
| 08/14/2026 21:40 | 75 | 26.58 |
| 08/14/2026 21:40 | 125 | 26.58 |
| 08/14/2026 21:40 | 100 | 26.58 |
| 08/14/2026 21:40 | 20 | 26.58 |
| 08/14/2026 21:40 | 11 | 26.58 |
| 08/14/2026 21:40 | 1 | 26.58 |
| 08/14/2026 21:40 | 10 | 26.59 |
| 08/14/2026 21:40 | 100 | 26.59 |
| 08/14/2026 21:40 | 16 | 26.59 |
| 08/14/2026 21:40 | 14 | 26.60 |
| 08/14/2026 21:40 | 44 | 26.60 |
| 08/14/2026 21:40 | 18 | 26.60 |
| 08/14/2026 21:40 | 15 | 26.60 |
| 08/14/2026 21:40 | 33 | 26.60 |
| 08/14/2026 21:40 | 100 | 26.60 |
| 08/14/2026 21:40 | 50 | 26.59 |
| 08/14/2026 21:40 | 1 | 26.59 |
| 08/14/2026 21:40 | 1 | 26.59 |
| 08/14/2026 21:40 | 1 | 26.59 |
| 08/14/2026 21:40 | 1 | 26.59 |
| 08/14/2026 21:40 | 1 | 26.59 |
| 08/14/2026 21:40 | 3 | 26.59 |
| 08/14/2026 21:40 | 1 | 26.58 |
| 08/14/2026 21:40 | 1 | 26.57 |
| 08/14/2026 21:40 | 24 | 26.58 |
| 08/14/2026 21:40 | 1 | 26.56 |
| 08/14/2026 21:40 | 24 | 26.57 |
| 08/14/2026 21:40 | 60 | 26.57 |
| 08/14/2026 21:40 | 600 | 26.57 |
| 08/14/2026 21:40 | 16 | 26.57 |
| 08/14/2026 21:40 | 1 | 26.56 |
| 08/14/2026 21:40 | 5 | 26.55 |
| 08/14/2026 21:40 | 100 | 26.55 |
| 08/14/2026 21:40 | 35 | 26.55 |
| 08/14/2026 21:40 | 13 | 26.55 |
| 08/14/2026 21:40 | 1 | 26.55 |
| 08/14/2026 21:40 | 2 | 26.56 |
| 08/14/2026 21:40 | 200 | 26.56 |
| 08/14/2026 21:40 | 12 | 26.56 |
| 08/14/2026 21:40 | 42 | 26.56 |
| 08/14/2026 21:40 | 95 | 26.57 |
| 08/14/2026 21:40 | 9 | 26.57 |
| 08/14/2026 21:40 | 59 | 26.57 |
| 08/14/2026 21:40 | 16 | 26.57 |
| 08/14/2026 21:40 | 41 | 26.58 |
| 08/14/2026 21:40 | 16 | 26.59 |
| 08/14/2026 21:40 | 1 | 26.58 |
| 08/14/2026 21:40 | 227 | 26.58 |
| 08/14/2026 21:40 | 273 | 26.58 |
| 08/14/2026 21:40 | 14 | 26.58 |
| 08/14/2026 21:40 | 12 | 26.58 |
| 08/14/2026 21:40 | 38 | 26.56 |
| 08/14/2026 21:40 | 61 | 26.56 |
| 08/14/2026 21:40 | 150 | 26.56 |
| 08/14/2026 21:40 | 1 | 26.56 |
| 08/14/2026 21:40 | 1 | 26.57 |
| 08/14/2026 21:40 | 9 | 26.58 |
| 08/14/2026 21:40 | 10 | 26.58 |
| 08/14/2026 21:40 | 10 | 26.58 |
| 08/14/2026 21:40 | 10 | 26.58 |
| 08/14/2026 21:40 | 10 | 26.58 |
| 08/14/2026 21:40 | 10 | 26.58 |
| 08/14/2026 21:40 | 10 | 26.58 |
| 08/14/2026 21:40 | 11 | 26.58 |
| 08/14/2026 21:40 | 39 | 26.58 |
| 08/14/2026 21:40 | 100 | 26.58 |
| 08/14/2026 21:40 | 15 | 26.58 |
| 08/14/2026 21:40 | 35 | 26.58 |
| 08/14/2026 21:40 | 100 | 26.58 |
| 08/14/2026 21:40 | 60 | 26.58 |
| 08/14/2026 21:40 | 16 | 26.57 |
| 08/14/2026 21:40 | 65 | 26.56 |
| 08/14/2026 21:40 | 3 | 26.56 |
| 08/14/2026 21:40 | 12 | 26.56 |
| 08/14/2026 21:39 | 5 | 26.56 |
| 08/14/2026 21:39 | 5 | 26.56 |
| 08/14/2026 21:39 | 5 | 26.56 |
| 08/14/2026 21:39 | 6 | 26.56 |
| 08/14/2026 21:39 | 54 | 26.56 |
| 08/14/2026 21:39 | 44 | 26.56 |
| 08/14/2026 21:39 | 31 | 26.56 |
| 08/14/2026 21:39 | 12 | 26.56 |
| 08/14/2026 21:39 | 5 | 26.55 |
| 08/14/2026 21:39 | 1 | 26.55 |
| 08/14/2026 21:39 | 8 | 26.55 |
| 08/14/2026 21:39 | 1 | 26.55 |
| 08/14/2026 21:39 | 200 | 26.555 |
| 08/14/2026 21:39 | 1 | 26.57 |
| 08/14/2026 21:39 | 1 | 26.55 |
| 08/14/2026 21:39 | 100 | 26.56 |
| 08/14/2026 21:39 | 300 | 26.56 |
| 08/14/2026 21:39 | 12 | 26.56 |
| 08/14/2026 21:39 | 1 | 26.55 |
| 08/14/2026 21:39 | 4 | 26.55 |
| 08/14/2026 21:39 | 5 | 26.55 |
| 08/14/2026 21:39 | 4 | 26.55 |
| 08/14/2026 21:39 | 1 | 26.55 |
| 08/14/2026 21:39 | 20 | 26.55 |
| 08/14/2026 21:39 | 12 | 26.55 |
| 08/14/2026 21:39 | 1 | 26.55 |
| 08/14/2026 21:39 | 1 | 26.57 |
| 08/14/2026 21:39 | 1 | 26.57 |
| 08/14/2026 21:39 | 88 | 26.56 |
| 08/14/2026 21:39 | 100 | 26.56 |
| 08/14/2026 21:39 | 12 | 26.56 |
| 08/14/2026 21:39 | 1 | 26.57 |
| 08/14/2026 21:39 | 1 | 26.56 |
| 08/14/2026 21:39 | 1 | 26.56 |
| 08/14/2026 21:39 | 1 | 26.56 |
| 08/14/2026 21:39 | 1 | 26.57 |
| 08/14/2026 21:39 | 1 | 26.55 |
| 08/14/2026 21:39 | 138 | 26.55 |
| 08/14/2026 21:38 | 1 | 26.54 |
| 08/14/2026 21:38 | 1 | 26.55 |
| 08/14/2026 21:38 | 1 | 26.55 |
| 08/14/2026 21:38 | 34 | 26.55 |
| 08/14/2026 21:38 | 28 | 26.55 |
| 08/14/2026 21:38 | 2 | 26.55 |
| 08/14/2026 21:38 | 100 | 26.52 |
| 08/14/2026 21:38 | 33 | 26.52 |
| 08/14/2026 21:38 | 1 | 26.52 |
| 08/14/2026 21:38 | 20 | 26.53 |
| 08/14/2026 21:38 | 1 | 26.53 |
| 08/14/2026 21:38 | 15 | 26.53 |
| 08/14/2026 21:38 | 1 | 26.52 |
| 08/14/2026 21:38 | 1 | 26.52 |
| 08/14/2026 21:38 | 200 | 26.53 |
| 08/14/2026 21:38 | 100 | 26.53 |
| 08/14/2026 21:38 | 56 | 26.54 |
| 08/14/2026 21:38 | 100 | 26.54 |
| 08/14/2026 21:38 | 44 | 26.54 |
| 08/14/2026 21:38 | 300 | 26.54 |
| 08/14/2026 21:38 | 200 | 26.54 |
| 08/14/2026 21:38 | 18 | 26.54 |
| 08/14/2026 21:38 | 11 | 26.55 |
| 08/14/2026 21:38 | 117 | 26.55 |
| 08/14/2026 21:38 | 34 | 26.55 |
| 08/14/2026 21:38 | 117 | 26.55 |
| 08/14/2026 21:38 | 196 | 26.55 |
| 08/14/2026 21:38 | 25 | 26.55 |
| 08/14/2026 21:38 | 1 | 26.55 |
| 08/14/2026 21:38 | 2 | 26.55 |
| 08/14/2026 21:38 | 89 | 26.55 |
| 08/14/2026 21:38 | 11 | 26.55 |
| 08/14/2026 21:38 | 14 | 26.55 |
| 08/14/2026 21:38 | 68 | 26.56 |
| 08/14/2026 21:38 | 12 | 26.56 |
| 08/14/2026 21:38 | 20 | 26.56 |
| 08/14/2026 21:38 | 36 | 26.56 |
| 08/14/2026 21:38 | 200 | 26.56 |
| 08/14/2026 21:38 | 9 | 26.56 |
| 08/14/2026 21:38 | 1 | 26.56 |
| 08/14/2026 21:37 | 10 | 26.57 |
| 08/14/2026 21:37 | 14 | 26.57 |
| 08/14/2026 21:37 | 15 | 26.57 |
| 08/14/2026 21:37 | 5 | 26.56 |
| 08/14/2026 21:37 | 20 | 26.54 |
| 08/14/2026 21:37 | 10 | 26.54 |
| 08/14/2026 21:37 | 39 | 26.54 |
| 08/14/2026 21:37 | 55 | 26.54 |
| 08/14/2026 21:37 | 14 | 26.53 |
| 08/14/2026 21:37 | 12 | 26.53 |
| 08/14/2026 21:37 | 5 | 26.53 |
| 08/14/2026 21:37 | 83 | 26.53 |
| 08/14/2026 21:37 | 137 | 26.53 |
| 08/14/2026 21:37 | 1 | 26.53 |
| 08/14/2026 21:37 | 100 | 26.52 |
| 08/14/2026 21:37 | 1 | 26.52 |
| 08/14/2026 21:37 | 14 | 26.51 |
| 08/14/2026 21:37 | 11 | 26.51 |
| 08/14/2026 21:37 | 100 | 26.51 |
| 08/14/2026 21:37 | 100 | 26.51 |
| 08/14/2026 21:37 | 72 | 26.51 |
| 08/14/2026 21:37 | 1 | 26.51 |
| 08/14/2026 21:37 | 8 | 26.50 |
| 08/14/2026 21:37 | 6 | 26.50 |
| 08/14/2026 21:37 | 12 | 26.50 |
| 08/14/2026 21:37 | 369 | 26.50 |
| 08/14/2026 21:37 | 631 | 26.50 |
| 08/14/2026 21:37 | 150 | 26.49 |
| 08/14/2026 21:37 | 300 | 26.49 |
| 08/14/2026 21:37 | 4 | 26.49 |
| 08/14/2026 21:37 | 100 | 26.48 |
| 08/14/2026 21:37 | 109 | 26.48 |
| 08/14/2026 21:37 | 31 | 26.48 |
| 08/14/2026 21:37 | 1000 | 26.48 |
| 08/14/2026 21:37 | 33 | 26.47 |
| 08/14/2026 21:37 | 26 | 26.47 |
| 08/14/2026 21:37 | 200 | 26.47 |
| 08/14/2026 21:37 | 8 | 26.47 |
| 08/14/2026 21:37 | 24 | 26.46 |
| 08/14/2026 21:37 | 7 | 26.445 |
| 08/14/2026 21:37 | 211 | 26.45 |
| 08/14/2026 21:37 | 10 | 26.45 |
| 08/14/2026 21:37 | 150 | 26.45 |
| 08/14/2026 21:37 | 329 | 26.45 |
| 08/14/2026 21:37 | 100 | 26.45 |
| 08/14/2026 21:37 | 1 | 26.45 |
| 08/14/2026 21:37 | 189 | 26.45 |
| 08/14/2026 21:37 | 110 | 26.45 |
| 08/14/2026 21:37 | 1 | 26.45 |
| 08/14/2026 21:37 | 400 | 26.45 |
| 08/14/2026 21:37 | 20 | 26.44 |
| 08/14/2026 21:36 | 1 | 26.42 |
| 08/14/2026 21:36 | 60 | 26.42 |
| 08/14/2026 21:36 | 2 | 26.42 |
| 08/14/2026 21:36 | 16 | 26.42 |
| 08/14/2026 21:36 | 48 | 26.42 |
| 08/14/2026 21:36 | 184 | 26.41 |
| 08/14/2026 21:36 | 15 | 26.41 |
| 08/14/2026 21:36 | 1 | 26.42 |
| 08/14/2026 21:36 | 10 | 26.43 |
| 08/14/2026 21:36 | 1 | 26.41 |
| 08/14/2026 21:36 | 84 | 26.41 |
| 08/14/2026 21:36 | 16 | 26.41 |
| 08/14/2026 21:36 | 100 | 26.41 |
| 08/14/2026 21:36 | 1 | 26.42 |
| 08/14/2026 21:36 | 6 | 26.41 |
| 08/14/2026 21:36 | 100 | 26.41 |
| 08/14/2026 21:36 | 100 | 26.41 |
| 08/14/2026 21:36 | 10 | 26.41 |
| 08/14/2026 21:36 | 42 | 26.42 |
| 08/14/2026 21:36 | 20 | 26.42 |
| 08/14/2026 21:36 | 11 | 26.42 |
| 08/14/2026 21:36 | 1 | 26.42 |
| 08/14/2026 21:36 | 1 | 26.42 |
| 08/14/2026 21:36 | 114 | 26.425 |
| 08/14/2026 21:36 | 86 | 26.425 |
| 08/14/2026 21:36 | 1 | 26.425 |
| 08/14/2026 21:36 | 1 | 26.42 |
| 08/14/2026 21:35 | 1 | 26.42 |
| 08/14/2026 21:35 | 1 | 26.425 |
| 08/14/2026 21:35 | 1 | 26.42 |
| 08/14/2026 21:35 | 1 | 26.42 |
| 08/14/2026 21:35 | 1 | 26.42 |
| 08/14/2026 21:35 | 100 | 26.43 |
| 08/14/2026 21:35 | 1 | 26.42 |
| 08/14/2026 21:35 | 1 | 26.42 |
| 08/14/2026 21:35 | 2 | 26.42 |
| 08/14/2026 21:35 | 14 | 26.42 |
| 08/14/2026 21:35 | 77 | 26.42 |
| 08/14/2026 21:35 | 1 | 26.41 |
| 08/14/2026 21:35 | 1 | 26.41 |
| 08/14/2026 21:35 | 1 | 26.41 |
| 08/14/2026 21:35 | 1 | 26.41 |
| 08/14/2026 21:35 | 1 | 26.41 |
| 08/14/2026 21:35 | 1 | 26.41 |
| 08/14/2026 21:35 | 1 | 26.41 |
| 08/14/2026 21:35 | 1 | 26.39 |
| 08/14/2026 21:35 | 10 | 26.395 |
| 08/14/2026 21:35 | 8 | 26.40 |
| 08/14/2026 21:35 | 28 | 26.39 |
| 08/14/2026 21:35 | 1 | 26.38 |
| 08/14/2026 21:35 | 100 | 26.38 |
| 08/14/2026 21:35 | 60 | 26.38 |
| 08/14/2026 21:35 | 17 | 26.37 |
| 08/14/2026 21:35 | 42 | 26.37 |
| 08/14/2026 21:35 | 2 | 26.36 |
| 08/14/2026 21:35 | 66 | 26.36 |
| 08/14/2026 21:35 | 150 | 26.36 |
| 08/14/2026 21:35 | 18 | 26.36 |
| 08/14/2026 21:35 | 1 | 26.36 |
| 08/14/2026 21:35 | 71 | 26.37 |
| 08/14/2026 21:35 | 1 | 26.37 |
| 08/14/2026 21:35 | 10 | 26.37 |
| 08/14/2026 21:35 | 19 | 26.37 |
| 08/14/2026 21:35 | 1 | 26.37 |
| 08/14/2026 21:35 | 4 | 26.38 |
| 08/14/2026 21:35 | 8 | 26.38 |
| 08/14/2026 21:35 | 63 | 26.39 |
| 08/14/2026 21:35 | 9 | 26.39 |
| 08/14/2026 21:35 | 1 | 26.39 |
| 08/14/2026 21:35 | 41 | 26.40 |
| 08/14/2026 21:35 | 85 | 26.40 |
| 08/14/2026 21:35 | 8 | 26.40 |
| 08/14/2026 21:35 | 100 | 26.40 |
| 08/14/2026 21:35 | 100 | 26.40 |
| 08/14/2026 21:35 | 7 | 26.40 |
| 08/14/2026 21:35 | 100 | 26.40 |
| 08/14/2026 21:35 | 40 | 26.40 |
| 08/14/2026 21:35 | 100 | 26.40 |
| 08/14/2026 21:35 | 1 | 26.41 |
| 08/14/2026 21:35 | 5 | 26.41 |
| 08/14/2026 21:35 | 100 | 26.41 |
| 08/14/2026 21:34 | 1 | 26.41 |
| 08/14/2026 21:34 | 1 | 26.41 |
| 08/14/2026 21:34 | 1 | 26.41 |
| 08/14/2026 21:34 | 1 | 26.41 |
| 08/14/2026 21:34 | 85 | 26.42 |
| 08/14/2026 21:34 | 10 | 26.42 |
| 08/14/2026 21:34 | 4 | 26.42 |
| 08/14/2026 21:34 | 200 | 26.42 |
| 08/14/2026 21:34 | 10 | 26.42 |
| 08/14/2026 21:34 | 99 | 26.42 |
| 08/14/2026 21:34 | 1 | 26.42 |
| 08/14/2026 21:34 | 1 | 26.44 |
| 08/14/2026 21:34 | 1 | 26.42 |
| 08/14/2026 21:34 | 1 | 26.41 |
| 08/14/2026 21:34 | 1 | 26.40 |
| 08/14/2026 21:34 | 49 | 26.41 |
| 08/14/2026 21:34 | 1 | 26.41 |
| 08/14/2026 21:34 | 100 | 26.42 |
| 08/14/2026 21:34 | 50 | 26.42 |
| 08/14/2026 21:34 | 24 | 26.41 |
| 08/14/2026 21:34 | 1 | 26.41 |
| 08/14/2026 21:34 | 3 | 26.41 |
| 08/14/2026 21:34 | 1 | 26.40 |
| 08/14/2026 21:34 | 20 | 26.41 |
| 08/14/2026 21:34 | 5 | 26.41 |
| 08/14/2026 21:34 | 9 | 26.41 |
| 08/14/2026 21:34 | 14 | 26.41 |
| 08/14/2026 21:34 | 5 | 26.41 |
| 08/14/2026 21:34 | 10 | 26.41 |
| 08/14/2026 21:34 | 13 | 26.41 |
| 08/14/2026 21:34 | 1 | 26.40 |
| 08/14/2026 21:34 | 16 | 26.39 |
| 08/14/2026 21:34 | 1 | 26.37 |
| 08/14/2026 21:34 | 7 | 26.38 |
| 08/14/2026 21:34 | 2 | 26.38 |
| 08/14/2026 21:34 | 200 | 26.38 |
| 08/14/2026 21:34 | 5 | 26.37 |
| 08/14/2026 21:34 | 10 | 26.37 |
| 08/14/2026 21:33 | 1 | 26.36 |
| 08/14/2026 21:33 | 1 | 26.36 |
| 08/14/2026 21:33 | 57 | 26.37 |
| 08/14/2026 21:33 | 25 | 26.37 |
| 08/14/2026 21:33 | 103 | 26.37 |
| 08/14/2026 21:33 | 10 | 26.37 |
| 08/14/2026 21:33 | 32 | 26.36 |
| 08/14/2026 21:33 | 16 | 26.36 |
| 08/14/2026 21:33 | 10 | 26.35 |
| 08/14/2026 21:33 | 72 | 26.35 |
| 08/14/2026 21:33 | 10 | 26.35 |
| 08/14/2026 21:33 | 1 | 26.34 |
| 08/14/2026 21:33 | 3 | 26.34 |
| 08/14/2026 21:33 | 10 | 26.34 |
| 08/14/2026 21:33 | 12 | 26.34 |
| 08/14/2026 21:33 | 12 | 26.335 |
| 08/14/2026 21:33 | 23 | 26.335 |
| 08/14/2026 21:33 | 1 | 26.32 |
| 08/14/2026 21:33 | 12 | 26.32 |
| 08/14/2026 21:33 | 10 | 26.32 |
| 08/14/2026 21:33 | 34 | 26.32 |
| 08/14/2026 21:33 | 14 | 26.32 |
| 08/14/2026 21:33 | 100 | 26.32 |
| 08/14/2026 21:33 | 109 | 26.30 |
| 08/14/2026 21:33 | 150 | 26.30 |
| 08/14/2026 21:33 | 10 | 26.30 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.315 |
| 08/14/2026 21:33 | 1 | 26.315 |
| 08/14/2026 21:33 | 1 | 26.315 |
| 08/14/2026 21:33 | 1 | 26.315 |
| 08/14/2026 21:33 | 1 | 26.315 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 2 | 26.315 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 2 | 26.32 |
| 08/14/2026 21:33 | 16 | 26.32 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 24 | 26.30 |
| 08/14/2026 21:33 | 142 | 26.31 |
| 08/14/2026 21:33 | 100 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 100 | 26.31 |
| 08/14/2026 21:33 | 99 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 1 | 26.31 |
| 08/14/2026 21:33 | 10 | 26.32 |
| 08/14/2026 21:33 | 4 | 26.32 |
| 08/14/2026 21:33 | 1 | 26.32 |
| 08/14/2026 21:33 | 1 | 26.32 |
| 08/14/2026 21:33 | 1 | 26.32 |
| 08/14/2026 21:33 | 1 | 26.32 |
| 08/14/2026 21:32 | 2 | 26.32 |
| 08/14/2026 21:32 | 100 | 26.33 |
| 08/14/2026 21:32 | 100 | 26.33 |
| 08/14/2026 21:32 | 100 | 26.33 |
| 08/14/2026 21:32 | 4 | 26.32 |
| 08/14/2026 21:32 | 56 | 26.32 |
| 08/14/2026 21:32 | 1 | 26.32 |
| 08/14/2026 21:32 | 2 | 26.32 |
| 08/14/2026 21:32 | 12 | 26.32 |
| 08/14/2026 21:32 | 34 | 26.32 |
| 08/14/2026 21:32 | 100 | 26.32 |
| 08/14/2026 21:32 | 1 | 26.30 |
| 08/14/2026 21:32 | 51 | 26.31 |
| 08/14/2026 21:32 | 49 | 26.31 |
| 08/14/2026 21:32 | 1 | 26.31 |
| 08/14/2026 21:32 | 1 | 26.31 |
| 08/14/2026 21:32 | 6 | 26.325 |
| 08/14/2026 21:32 | 1 | 26.31 |
| 08/14/2026 21:32 | 1 | 26.32 |
| 08/14/2026 21:32 | 83 | 26.32 |
| 08/14/2026 21:32 | 25 | 26.32 |
| 08/14/2026 21:32 | 20 | 26.32 |
| 08/14/2026 21:32 | 7 | 26.32 |
| 08/14/2026 21:32 | 1 | 26.32 |
| 08/14/2026 21:32 | 1 | 26.32 |
| 08/14/2026 21:32 | 1 | 26.32 |
| 08/14/2026 21:32 | 1 | 26.32 |
| 08/14/2026 21:32 | 1 | 26.32 |
| 08/14/2026 21:32 | 1 | 26.32 |
| 08/14/2026 21:32 | 2 | 26.32 |
| 08/14/2026 21:32 | 52 | 26.32 |
| 08/14/2026 21:32 | 200 | 26.32 |
| 08/14/2026 21:32 | 65 | 26.34 |
| 08/14/2026 21:32 | 225 | 26.34 |
| 08/14/2026 21:32 | 75 | 26.34 |
| 08/14/2026 21:32 | 25 | 26.34 |
| 08/14/2026 21:32 | 100 | 26.34 |
| 08/14/2026 21:32 | 6 | 26.345 |
| 08/14/2026 21:32 | 36 | 26.35 |
| 08/14/2026 21:32 | 100 | 26.35 |
| 08/14/2026 21:32 | 15 | 26.35 |
| 08/14/2026 21:32 | 51 | 26.35 |
| 08/14/2026 21:32 | 10 | 26.35 |
| 08/14/2026 21:32 | 76 | 26.335 |
| 08/14/2026 21:32 | 4 | 26.34 |
| 08/14/2026 21:32 | 8 | 26.34 |
| 08/14/2026 21:32 | 4 | 26.33 |
| 08/14/2026 21:32 | 12 | 26.33 |
| 08/14/2026 21:32 | 12 | 26.33 |
| 08/14/2026 21:32 | 12 | 26.33 |
| 08/14/2026 21:32 | 12 | 26.33 |
| 08/14/2026 21:32 | 12 | 26.33 |
| 08/14/2026 21:32 | 12 | 26.33 |
| 08/14/2026 21:32 | 12 | 26.33 |
| 08/14/2026 21:32 | 12 | 26.33 |
| 08/14/2026 21:31 | 1 | 26.33 |
| 08/14/2026 21:31 | 34 | 26.34 |
| 08/14/2026 21:31 | 6 | 26.34 |
| 08/14/2026 21:31 | 1 | 26.34 |
| 08/14/2026 21:31 | 100 | 26.34 |
| 08/14/2026 21:31 | 100 | 26.34 |
| 08/14/2026 21:31 | 93 | 26.34 |
| 08/14/2026 21:31 | 1 | 26.34 |
| 08/14/2026 21:31 | 2 | 26.34 |
| 08/14/2026 21:31 | 48 | 26.35 |
| 08/14/2026 21:31 | 1 | 26.355 |
| 08/14/2026 21:31 | 2 | 26.35 |
| 08/14/2026 21:31 | 1 | 26.34 |
| 08/14/2026 21:31 | 1 | 26.34 |
| 08/14/2026 21:31 | 2 | 26.34 |
| 08/14/2026 21:31 | 100 | 26.35 |
| 08/14/2026 21:31 | 1 | 26.35 |
| 08/14/2026 21:31 | 35 | 26.35 |
| 08/14/2026 21:31 | 1 | 26.35 |
| 08/14/2026 21:31 | 10 | 26.36 |
| 08/14/2026 21:31 | 75 | 26.36 |
| 08/14/2026 21:31 | 25 | 26.36 |
| 08/14/2026 21:31 | 10 | 26.37 |
| 08/14/2026 21:31 | 100 | 26.37 |
| 08/14/2026 21:31 | 100 | 26.37 |
| 08/14/2026 21:31 | 1 | 26.37 |
| 08/14/2026 21:31 | 46 | 26.38 |
| 08/14/2026 21:31 | 150 | 26.38 |
| 08/14/2026 21:31 | 25 | 26.38 |
| 08/14/2026 21:31 | 79 | 26.38 |
| 08/14/2026 21:31 | 100 | 26.39 |
| 08/14/2026 21:31 | 10 | 26.39 |
| 08/14/2026 21:31 | 19 | 26.39 |
| 08/14/2026 21:31 | 81 | 26.39 |
| 08/14/2026 21:31 | 6 | 26.39 |
| 08/14/2026 21:31 | 10 | 26.39 |
| 08/14/2026 21:31 | 4 | 26.39 |
| 08/14/2026 21:31 | 100 | 26.39 |
| 08/14/2026 21:31 | 10 | 26.39 |
| 08/14/2026 21:31 | 25 | 26.40 |
| 08/14/2026 21:31 | 4 | 26.40 |
| 08/14/2026 21:31 | 8 | 26.41 |
| 08/14/2026 21:31 | 18 | 26.41 |
| 08/14/2026 21:31 | 1 | 26.40 |
| 08/14/2026 21:31 | 1 | 26.42 |
| 08/14/2026 21:31 | 100 | 26.41 |
| 08/14/2026 21:31 | 200 | 26.405 |
| 08/14/2026 21:31 | 200 | 26.405 |
| 08/14/2026 21:31 | 1 | 26.39 |
| 08/14/2026 21:31 | 1 | 26.39 |
| 08/14/2026 21:31 | 14 | 26.39 |
| 08/14/2026 21:31 | 16 | 26.39 |
| 08/14/2026 21:31 | 10 | 26.39 |
| 08/14/2026 21:31 | 100 | 26.38 |
| 08/14/2026 21:31 | 21 | 26.35 |
| 08/14/2026 21:31 | 100 | 26.34 |
| 08/14/2026 21:31 | 10 | 26.35 |
| 08/14/2026 21:31 | 14 | 26.35 |
| 08/14/2026 21:31 | 10 | 26.35 |
| 08/14/2026 21:31 | 24 | 26.34 |
| 08/14/2026 21:31 | 100 | 26.33 |
| 08/14/2026 21:31 | 100 | 26.32 |
| 08/14/2026 21:31 | 100 | 26.32 |
| 08/14/2026 21:31 | 27 | 26.32 |
| 08/14/2026 21:31 | 24 | 26.32 |
| 08/14/2026 21:31 | 12 | 26.32 |
| 08/14/2026 21:30 | 10 | 26.30 |
| 08/14/2026 21:30 | 100 | 26.30 |
| 08/14/2026 21:30 | 22 | 26.31 |
| 08/14/2026 21:30 | 10 | 26.31 |
| 08/14/2026 21:30 | 1 | 26.31 |
| 08/14/2026 21:30 | 80 | 26.31 |
| 08/14/2026 21:30 | 20 | 26.31 |
| 08/14/2026 21:30 | 100 | 26.31 |
| 08/14/2026 21:30 | 31 | 26.31 |
| 08/14/2026 21:30 | 18 | 26.31 |
| 08/14/2026 21:30 | 51 | 26.31 |
| 08/14/2026 21:30 | 69 | 26.31 |
| 08/14/2026 21:30 | 8 | 26.31 |
| 08/14/2026 21:30 | 23 | 26.31 |
| 08/14/2026 21:30 | 39 | 26.31 |
| 08/14/2026 21:30 | 61 | 26.31 |
| 08/14/2026 21:30 | 39 | 26.31 |
| 08/14/2026 21:30 | 100 | 26.31 |
| 08/14/2026 21:30 | 8 | 26.31 |
| 08/14/2026 21:30 | 92 | 26.31 |
| 08/14/2026 21:30 | 8 | 26.31 |
| 08/14/2026 21:30 | 21 | 26.30 |
| 08/14/2026 21:30 | 43 | 26.30 |
| 08/14/2026 21:30 | 22 | 26.30 |
| 08/14/2026 21:30 | 200 | 26.30 |
| 08/14/2026 21:30 | 10 | 26.30 |
| 08/14/2026 21:30 | 100 | 26.29 |
| 08/14/2026 21:30 | 100 | 26.29 |
| 08/14/2026 21:30 | 40 | 26.28 |
| 08/14/2026 21:30 | 10 | 26.28 |
| 08/14/2026 21:30 | 40 | 26.27 |
| 08/14/2026 21:30 | 2 | 26.27 |
| 08/14/2026 21:30 | 1 | 26.26 |
| 08/14/2026 21:30 | 2 | 26.26 |
| 08/14/2026 21:30 | 25 | 26.26 |
| 08/14/2026 21:30 | 10 | 26.26 |
| 08/14/2026 21:30 | 100 | 26.26 |
| 08/14/2026 21:30 | 100 | 26.26 |
| 08/14/2026 21:30 | 107 | 26.26 |
| 08/14/2026 21:30 | 100 | 26.26 |
| 08/14/2026 21:30 | 92 | 26.27 |
| 08/14/2026 21:30 | 8 | 26.27 |
| 08/14/2026 21:30 | 100 | 26.27 |
| 08/14/2026 21:30 | 10 | 26.27 |
| 08/14/2026 21:30 | 10 | 26.27 |
| 08/14/2026 21:30 | 100 | 26.27 |
| 08/14/2026 21:30 | 15 | 26.27 |
| 08/14/2026 21:30 | 10 | 26.27 |
| 08/14/2026 21:30 | 100 | 26.26 |
| 08/14/2026 21:30 | 38 | 26.25 |
| 08/14/2026 21:30 | 100 | 26.25 |
| 08/14/2026 21:30 | 12 | 26.25 |
| 08/14/2026 21:30 | 150 | 26.26 |
| 08/14/2026 21:30 | 1 | 26.27 |
| 08/14/2026 21:30 | 101 | 26.27 |
| 08/14/2026 21:30 | 27 | 26.27 |
| 08/14/2026 21:30 | 1 | 26.27 |
| 08/14/2026 21:30 | 72 | 26.27 |
| 08/14/2026 21:30 | 28 | 26.27 |
| 08/14/2026 21:30 | 18 | 26.27 |
| 08/14/2026 21:30 | 10 | 26.27 |
| 08/14/2026 21:30 | 100 | 26.26 |
| 08/14/2026 21:30 | 60 | 26.27 |
| 08/14/2026 21:30 | 10 | 26.27 |
| 08/14/2026 21:30 | 100 | 26.27 |
| 08/14/2026 21:30 | 8 | 26.27 |
| 08/14/2026 21:30 | 100 | 26.25 |
| 08/14/2026 21:30 | 100 | 26.26 |
| 08/14/2026 21:30 | 10 | 26.26 |
| 08/14/2026 21:30 | 50 | 26.26 |
| 08/14/2026 21:30 | 1 | 26.26 |
| 08/14/2026 21:30 | 40 | 26.26 |
| 08/14/2026 21:30 | 10 | 26.28 |
| 08/14/2026 21:30 | 159 | 26.28 |
| 08/14/2026 21:30 | 10 | 26.28 |
| 08/14/2026 21:30 | 200 | 26.28 |
| 08/14/2026 21:30 | 19 | 26.28 |
| 08/14/2026 21:30 | 81 | 26.28 |
| 08/14/2026 21:30 | 19 | 26.275 |
| 08/14/2026 21:30 | 40 | 26.28 |
| 08/14/2026 21:30 | 1 | 26.30 |
| 08/14/2026 21:30 | 10 | 26.30 |
| 08/14/2026 21:30 | 180 | 26.31 |
| 08/14/2026 21:30 | 20 | 26.31 |
| 08/14/2026 21:30 | 20 | 26.31 |
| 08/14/2026 21:30 | 200 | 26.32 |
| 08/14/2026 21:30 | 100 | 26.32 |
| 08/14/2026 21:30 | 42 | 26.32 |
| 08/14/2026 21:29 | 10 | 26.345 |
| 08/14/2026 21:29 | 10 | 26.345 |
| 08/14/2026 21:29 | 1 | 26.36 |
| 08/14/2026 21:29 | 100 | 26.35 |
| 08/14/2026 21:29 | 1 | 26.35 |
| 08/14/2026 21:29 | 38 | 26.36 |
| 08/14/2026 21:29 | 42 | 26.36 |
| 08/14/2026 21:29 | 20 | 26.36 |
| 08/14/2026 21:29 | 99 | 26.36 |
| 08/14/2026 21:29 | 1 | 26.36 |
| 08/14/2026 21:29 | 199 | 26.36 |
| 08/14/2026 21:29 | 1 | 26.36 |
| 08/14/2026 21:29 | 21 | 26.37 |
| 08/14/2026 21:29 | 74 | 26.37 |
| 08/14/2026 21:29 | 150 | 26.37 |
| 08/14/2026 21:29 | 76 | 26.37 |
| 08/14/2026 21:29 | 10 | 26.37 |
| 08/14/2026 21:29 | 100 | 26.37 |
| 08/14/2026 21:29 | 15 | 26.37 |
| 08/14/2026 21:29 | 46 | 26.37 |
| 08/14/2026 21:29 | 17 | 26.38 |
| 08/14/2026 21:29 | 10 | 26.38 |
| 08/14/2026 21:28 | 100 | 26.38 |
| 08/14/2026 21:28 | 16 | 26.365 |
| 08/14/2026 21:28 | 11 | 26.37 |
| 08/14/2026 21:28 | 16 | 26.37 |
| 08/14/2026 21:28 | 61 | 26.36 |
| 08/14/2026 21:28 | 100 | 26.36 |
| 08/14/2026 21:28 | 100 | 26.36 |
| 08/14/2026 21:28 | 55 | 26.35 |
| 08/14/2026 21:28 | 400 | 26.36 |
| 08/14/2026 21:28 | 100 | 26.36 |
| 08/14/2026 21:28 | 20 | 26.36 |
| 08/14/2026 21:28 | 5 | 26.36 |
| 08/14/2026 21:28 | 200 | 26.36 |
| 08/14/2026 21:28 | 10 | 26.36 |
| 08/14/2026 21:28 | 25 | 26.36 |
| 08/14/2026 21:28 | 59 | 26.36 |
| 08/14/2026 21:28 | 141 | 26.36 |
| 08/14/2026 21:28 | 12 | 26.36 |
| 08/14/2026 21:28 | 14 | 26.37 |
| 08/14/2026 21:28 | 100 | 26.37 |
| 08/14/2026 21:28 | 149 | 26.375 |
| 08/14/2026 21:28 | 16 | 26.37 |
| 08/14/2026 21:28 | 15 | 26.37 |
| 08/14/2026 21:28 | 20 | 26.36 |
| 08/14/2026 21:28 | 100 | 26.36 |
| 08/14/2026 21:28 | 2 | 26.36 |
| 08/14/2026 21:28 | 20 | 26.33 |
| 08/14/2026 21:28 | 20 | 26.34 |
| 08/14/2026 21:28 | 100 | 26.34 |
| 08/14/2026 21:28 | 18 | 26.34 |
| 08/14/2026 21:28 | 20 | 26.35 |
| 08/14/2026 21:28 | 20 | 26.35 |
| 08/14/2026 21:28 | 1 | 26.35 |
| 08/14/2026 21:28 | 13 | 26.35 |
| 08/14/2026 21:28 | 72 | 26.35 |
| 08/14/2026 21:28 | 1 | 26.34 |
| 08/14/2026 21:28 | 1 | 26.34 |
| 08/14/2026 21:27 | 20 | 26.33 |
| 08/14/2026 21:27 | 100 | 26.33 |
| 08/14/2026 21:27 | 1 | 26.33 |
| 08/14/2026 21:27 | 20 | 26.33 |
| 08/14/2026 21:27 | 22 | 26.32 |
| 08/14/2026 21:27 | 1 | 26.31 |
| 08/14/2026 21:27 | 59 | 26.31 |
| 08/14/2026 21:27 | 52 | 26.31 |
| 08/14/2026 21:27 | 1 | 26.30 |
| 08/14/2026 21:27 | 56 | 26.30 |
| 08/14/2026 21:27 | 39 | 26.29 |
| 08/14/2026 21:27 | 14 | 26.29 |
| 08/14/2026 21:27 | 24 | 26.29 |
| 08/14/2026 21:27 | 12 | 26.29 |
| 08/14/2026 21:27 | 300 | 26.28 |
| 08/14/2026 21:27 | 15 | 26.28 |
| 08/14/2026 21:27 | 1 | 26.28 |
| 08/14/2026 21:27 | 1 | 26.26 |
| 08/14/2026 21:27 | 1 | 26.26 |
| 08/14/2026 21:27 | 100 | 26.28 |
| 08/14/2026 21:27 | 100 | 26.28 |
| 08/14/2026 21:27 | 100 | 26.28 |
| 08/14/2026 21:27 | 16 | 26.28 |
| 08/14/2026 21:27 | 20 | 26.28 |
| 08/14/2026 21:27 | 5 | 26.29 |
| 08/14/2026 21:27 | 10 | 26.29 |
| 08/14/2026 21:27 | 10 | 26.29 |
| 08/14/2026 21:27 | 10 | 26.29 |
| 08/14/2026 21:27 | 10 | 26.29 |
| 08/14/2026 21:27 | 10 | 26.29 |
| 08/14/2026 21:27 | 10 | 26.29 |
| 08/14/2026 21:27 | 10 | 26.29 |
| 08/14/2026 21:27 | 100 | 26.30 |
| 08/14/2026 21:27 | 29 | 26.30 |
| 08/14/2026 21:27 | 200 | 26.30 |
| 08/14/2026 21:27 | 12 | 26.29 |
| 08/14/2026 21:27 | 29 | 26.29 |
| 08/14/2026 21:27 | 100 | 26.28 |
| 08/14/2026 21:27 | 12 | 26.27 |
| 08/14/2026 21:27 | 18 | 26.27 |
| 08/14/2026 21:27 | 100 | 26.27 |
| 08/14/2026 21:27 | 100 | 26.27 |
| 08/14/2026 21:27 | 4 | 26.28 |
| 08/14/2026 21:26 | 100 | 26.28 |
| 08/14/2026 21:26 | 150 | 26.28 |
| 08/14/2026 21:26 | 12 | 26.29 |
| 08/14/2026 21:26 | 164 | 26.29 |
| 08/14/2026 21:26 | 16 | 26.30 |
| 08/14/2026 21:26 | 36 | 26.29 |
| 08/14/2026 21:26 | 120 | 26.29 |
| 08/14/2026 21:26 | 20 | 26.29 |
| 08/14/2026 21:26 | 81 | 26.29 |
| 08/14/2026 21:26 | 15 | 26.30 |
| 08/14/2026 21:26 | 1 | 26.30 |
| 08/14/2026 21:26 | 24 | 26.30 |
| 08/14/2026 21:26 | 3 | 26.30 |
| 08/14/2026 21:26 | 20 | 26.30 |
| 08/14/2026 21:26 | 3 | 26.28 |
| 08/14/2026 21:26 | 97 | 26.28 |
| 08/14/2026 21:26 | 50 | 26.28 |
| 08/14/2026 21:26 | 3 | 26.29 |
| 08/14/2026 21:26 | 11 | 26.29 |
| 08/14/2026 21:26 | 55 | 26.29 |
| 08/14/2026 21:26 | 16 | 26.29 |
| 08/14/2026 21:26 | 29 | 26.29 |
| 08/14/2026 21:26 | 29 | 26.29 |
| 08/14/2026 21:26 | 100 | 26.29 |
| 08/14/2026 21:26 | 1 | 26.28 |
| 08/14/2026 21:26 | 10 | 26.28 |
| 08/14/2026 21:25 | 300 | 26.26 |
| 08/14/2026 21:25 | 200 | 26.27 |
| 08/14/2026 21:25 | 36 | 26.27 |
| 08/14/2026 21:25 | 100 | 26.27 |
| 08/14/2026 21:25 | 5 | 26.27 |
| 08/14/2026 21:25 | 100 | 26.27 |
| 08/14/2026 21:25 | 22 | 26.27 |
| 08/14/2026 21:25 | 12 | 26.27 |
| 08/14/2026 21:25 | 100 | 26.27 |
| 08/14/2026 21:25 | 100 | 26.27 |
| 08/14/2026 21:25 | 5 | 26.27 |
| 08/14/2026 21:25 | 1 | 26.27 |
| 08/14/2026 21:25 | 26 | 26.27 |
| 08/14/2026 21:25 | 15 | 26.27 |
| 08/14/2026 21:25 | 2 | 26.27 |
| 08/14/2026 21:25 | 32 | 26.27 |
| 08/14/2026 21:25 | 36 | 26.26 |
| 08/14/2026 21:25 | 22 | 26.26 |
| 08/14/2026 21:25 | 1 | 26.25 |
| 08/14/2026 21:25 | 1 | 26.25 |
| 08/14/2026 21:25 | 100 | 26.25 |
| 08/14/2026 21:25 | 18 | 26.25 |
| 08/14/2026 21:25 | 89 | 26.26 |
| 08/14/2026 21:25 | 159 | 26.26 |
| 08/14/2026 21:25 | 1 | 26.26 |
| 08/14/2026 21:24 | 100 | 26.27 |
| 08/14/2026 21:24 | 15 | 26.27 |
| 08/14/2026 21:24 | 1 | 26.27 |
| 08/14/2026 21:24 | 15 | 26.255 |
| 08/14/2026 21:24 | 15 | 26.255 |
| 08/14/2026 21:24 | 1 | 26.25 |
| 08/14/2026 21:24 | 60 | 26.25 |
| 08/14/2026 21:24 | 17 | 26.25 |
| 08/14/2026 21:24 | 100 | 26.235 |
| 08/14/2026 21:24 | 2 | 26.24 |
| 08/14/2026 21:24 | 33 | 26.24 |
| 08/14/2026 21:23 | 100 | 26.24 |
| 08/14/2026 21:23 | 1 | 26.24 |
| 08/14/2026 21:23 | 1 | 26.24 |
| 08/14/2026 21:23 | 24 | 26.25 |
| 08/14/2026 21:23 | 24 | 26.255 |
| 08/14/2026 21:23 | 100 | 26.25 |
| 08/14/2026 21:23 | 20 | 26.25 |
| 08/14/2026 21:23 | 17 | 26.24 |
| 08/14/2026 21:23 | 14 | 26.24 |
| 08/14/2026 21:23 | 3 | 26.24 |
| 08/14/2026 21:23 | 16 | 26.22 |
| 08/14/2026 21:23 | 40 | 26.22 |
| 08/14/2026 21:23 | 8 | 26.22 |
| 08/14/2026 21:23 | 150 | 26.23 |
| 08/14/2026 21:23 | 144 | 26.23 |
| 08/14/2026 21:23 | 15 | 26.24 |
| 08/14/2026 21:23 | 4 | 26.24 |
| 08/14/2026 21:23 | 119 | 26.24 |
| 08/14/2026 21:23 | 100 | 26.24 |
| 08/14/2026 21:23 | 50 | 26.24 |
| 08/14/2026 21:23 | 3 | 26.24 |
| 08/14/2026 21:23 | 9 | 26.24 |
| 08/14/2026 21:23 | 17 | 26.25 |
| 08/14/2026 21:23 | 23 | 26.25 |
| 08/14/2026 21:23 | 34 | 26.25 |
| 08/14/2026 21:23 | 166 | 26.25 |
| 08/14/2026 21:23 | 14 | 26.25 |
| 08/14/2026 21:23 | 1 | 26.26 |
| 08/14/2026 21:23 | 300 | 26.26 |
| 08/14/2026 21:23 | 6 | 26.26 |
| 08/14/2026 21:23 | 50 | 26.26 |
| 08/14/2026 21:23 | 150 | 26.26 |
| 08/14/2026 21:23 | 223 | 26.26 |
| 08/14/2026 21:23 | 23 | 26.27 |
| 08/14/2026 21:23 | 77 | 26.26 |
| 08/14/2026 21:23 | 23 | 26.26 |
| 08/14/2026 21:23 | 200 | 26.26 |
| 08/14/2026 21:23 | 200 | 26.26 |
| 08/14/2026 21:23 | 100 | 26.26 |
| 08/14/2026 21:23 | 23 | 26.25 |
| 08/14/2026 21:23 | 72 | 26.26 |
| 08/14/2026 21:23 | 100 | 26.25 |
| 08/14/2026 21:23 | 200 | 26.25 |
| 08/14/2026 21:23 | 50 | 26.25 |
| 08/14/2026 21:23 | 12 | 26.25 |
| 08/14/2026 21:23 | 40 | 26.24 |
| 08/14/2026 21:23 | 10 | 26.24 |
| 08/14/2026 21:23 | 40 | 26.23 |
| 08/14/2026 21:23 | 2500 | 26.23 |
| 08/14/2026 21:23 | 12 | 26.23 |
| 08/14/2026 21:23 | 8 | 26.22 |
| 08/14/2026 21:23 | 13 | 26.215 |
| 08/14/2026 21:23 | 50 | 26.215 |
| 08/14/2026 21:23 | 100 | 26.215 |
| 08/14/2026 21:23 | 100 | 26.21 |
| 08/14/2026 21:23 | 3 | 26.21 |
| 08/14/2026 21:23 | 1 | 26.21 |
| 08/14/2026 21:23 | 8 | 26.22 |
| 08/14/2026 21:23 | 1 | 26.22 |
| 08/14/2026 21:23 | 5 | 26.22 |
| 08/14/2026 21:23 | 20 | 26.23 |
| 08/14/2026 21:23 | 100 | 26.23 |
| 08/14/2026 21:23 | 99 | 26.23 |
| 08/14/2026 21:23 | 1 | 26.23 |
| 08/14/2026 21:22 | 100 | 26.25 |
| 08/14/2026 21:22 | 100 | 26.25 |
| 08/14/2026 21:22 | 268 | 26.25 |
| 08/14/2026 21:22 | 232 | 26.25 |
| 08/14/2026 21:22 | 1 | 26.26 |
| 08/14/2026 21:22 | 29 | 26.26 |
| 08/14/2026 21:22 | 5 | 26.26 |
| 08/14/2026 21:22 | 1 | 26.26 |
| 08/14/2026 21:22 | 1 | 26.26 |
| 08/14/2026 21:22 | 200 | 26.27 |
| 08/14/2026 21:22 | 100 | 26.28 |
| 08/14/2026 21:22 | 1 | 26.28 |
| 08/14/2026 21:22 | 100 | 26.28 |
| 08/14/2026 21:22 | 142 | 26.29 |
| 08/14/2026 21:22 | 168 | 26.29 |
| 08/14/2026 21:22 | 100 | 26.29 |
| 08/14/2026 21:22 | 200 | 26.29 |
| 08/14/2026 21:22 | 100 | 26.29 |
| 08/14/2026 21:22 | 37 | 26.29 |
| 08/14/2026 21:22 | 1 | 26.29 |
| 08/14/2026 21:22 | 162 | 26.29 |
| 08/14/2026 21:22 | 150 | 26.30 |
| 08/14/2026 21:22 | 1 | 26.28 |
| 08/14/2026 21:22 | 150 | 26.29 |
| 08/14/2026 21:22 | 310 | 26.29 |
| 08/14/2026 21:22 | 390 | 26.29 |
| 08/14/2026 21:22 | 8 | 26.29 |
| 08/14/2026 21:22 | 10 | 26.28 |
| 08/14/2026 21:22 | 100 | 26.28 |
| 08/14/2026 21:22 | 100 | 26.28 |
| 08/14/2026 21:22 | 6 | 26.28 |
| 08/14/2026 21:22 | 100 | 26.29 |
| 08/14/2026 21:22 | 1 | 26.29 |
| 08/14/2026 21:22 | 100 | 26.30 |
| 08/14/2026 21:22 | 100 | 26.31 |
| 08/14/2026 21:22 | 100 | 26.31 |
| 08/14/2026 21:22 | 150 | 26.31 |
| 08/14/2026 21:22 | 100 | 26.31 |
| 08/14/2026 21:22 | 5 | 26.32 |
| 08/14/2026 21:22 | 70 | 26.32 |
| 08/14/2026 21:22 | 10 | 26.32 |
| 08/14/2026 21:22 | 20 | 26.32 |
| 08/14/2026 21:22 | 1 | 26.32 |
| 08/14/2026 21:22 | 6 | 26.32 |
| 08/14/2026 21:22 | 100 | 26.33 |
| 08/14/2026 21:22 | 100 | 26.33 |
| 08/14/2026 21:22 | 99 | 26.325 |
| 08/14/2026 21:22 | 201 | 26.33 |
| 08/14/2026 21:22 | 99 | 26.33 |
| 08/14/2026 21:22 | 1 | 26.33 |
| 08/14/2026 21:22 | 99 | 26.33 |
| 08/14/2026 21:22 | 1 | 26.33 |
| 08/14/2026 21:22 | 1 | 26.34 |
| 08/14/2026 21:22 | 2 | 26.35 |
| 08/14/2026 21:22 | 1 | 26.35 |
| 08/14/2026 21:22 | 40 | 26.35 |
| 08/14/2026 21:22 | 12 | 26.35 |
| 08/14/2026 21:22 | 1 | 26.36 |
| 08/14/2026 21:22 | 1 | 26.36 |
| 08/14/2026 21:22 | 100 | 26.36 |
| 08/14/2026 21:22 | 5 | 26.37 |
| 08/14/2026 21:22 | 9 | 26.37 |
| 08/14/2026 21:22 | 20 | 26.37 |
| 08/14/2026 21:22 | 100 | 26.37 |
| 08/14/2026 21:22 | 7 | 26.37 |
| 08/14/2026 21:22 | 12 | 26.37 |
| 08/14/2026 21:22 | 52 | 26.38 |
| 08/14/2026 21:22 | 2 | 26.38 |
| 08/14/2026 21:22 | 100 | 26.38 |
| 08/14/2026 21:22 | 10 | 26.38 |
| 08/14/2026 21:22 | 7 | 26.38 |
| 08/14/2026 21:22 | 6 | 26.39 |
| 08/14/2026 21:22 | 18 | 26.39 |
| 08/14/2026 21:22 | 2 | 26.39 |
| 08/14/2026 21:22 | 12 | 26.39 |
| 08/14/2026 21:22 | 100 | 26.40 |
| 08/14/2026 21:22 | 15 | 26.40 |
| 08/14/2026 21:22 | 4 | 26.40 |
| 08/14/2026 21:22 | 2 | 26.40 |
| 08/14/2026 21:22 | 10 | 26.40 |
| 08/14/2026 21:22 | 41 | 26.41 |
| 08/14/2026 21:22 | 100 | 26.42 |
| 08/14/2026 21:22 | 100 | 26.43 |
| 08/14/2026 21:22 | 17 | 26.43 |
| 08/14/2026 21:22 | 1 | 26.43 |
| 08/14/2026 21:22 | 200 | 26.44 |
| 08/14/2026 21:22 | 19 | 26.44 |
| 08/14/2026 21:22 | 1 | 26.44 |
| 08/14/2026 21:22 | 102 | 26.45 |
| 08/14/2026 21:22 | 15 | 26.45 |
| 08/14/2026 21:22 | 18 | 26.45 |
| 08/14/2026 21:22 | 20 | 26.45 |
| 08/14/2026 21:22 | 40 | 26.44 |
| 08/14/2026 21:22 | 1 | 26.44 |
| 08/14/2026 21:22 | 300 | 26.44 |
| 08/14/2026 21:22 | 16 | 26.44 |
| 08/14/2026 21:22 | 60 | 26.43 |
| 08/14/2026 21:22 | 33 | 26.43 |
| 08/14/2026 21:22 | 100 | 26.43 |
| 08/14/2026 21:22 | 17 | 26.42 |
| 08/14/2026 21:22 | 100 | 26.42 |
| 08/14/2026 21:22 | 99 | 26.42 |
| 08/14/2026 21:22 | 1 | 26.42 |
| 08/14/2026 21:21 | 4 | 26.43 |
| 08/14/2026 21:21 | 1 | 26.43 |
| 08/14/2026 21:21 | 7 | 26.44 |
| 08/14/2026 21:21 | 23 | 26.45 |
| 08/14/2026 21:21 | 105 | 26.45 |
| 08/14/2026 21:21 | 4 | 26.45 |
| 08/14/2026 21:21 | 100 | 26.45 |
| 08/14/2026 21:21 | 14 | 26.45 |
| 08/14/2026 21:21 | 127 | 26.45 |
| 08/14/2026 21:21 | 11 | 26.46 |
| 08/14/2026 21:21 | 11 | 26.46 |
| 08/14/2026 21:21 | 6 | 26.46 |
| 08/14/2026 21:21 | 17 | 26.45 |
| 08/14/2026 21:21 | 1 | 26.45 |
| 08/14/2026 21:21 | 11 | 26.45 |
| 08/14/2026 21:21 | 8 | 26.45 |
| 08/14/2026 21:21 | 19 | 26.45 |
| 08/14/2026 21:21 | 1 | 26.45 |
| 08/14/2026 21:21 | 13 | 26.45 |
| 08/14/2026 21:21 | 10 | 26.45 |
| 08/14/2026 21:21 | 23 | 26.44 |
| 08/14/2026 21:21 | 80 | 26.45 |
| 08/14/2026 21:21 | 8 | 26.45 |
| 08/14/2026 21:21 | 14 | 26.43 |
| 08/14/2026 21:21 | 10 | 26.43 |
| 08/14/2026 21:21 | 200 | 26.43 |
| 08/14/2026 21:21 | 2 | 26.41 |
| 08/14/2026 21:21 | 25 | 26.42 |
| 08/14/2026 21:21 | 10 | 26.42 |
| 08/14/2026 21:20 | 100 | 26.43 |
| 08/14/2026 21:20 | 74 | 26.435 |
| 08/14/2026 21:20 | 20 | 26.43 |
| 08/14/2026 21:20 | 6 | 26.43 |
| 08/14/2026 21:20 | 8 | 26.42 |
| 08/14/2026 21:20 | 6 | 26.42 |
| 08/14/2026 21:20 | 14 | 26.43 |
| 08/14/2026 21:20 | 17 | 26.43 |
| 08/14/2026 21:20 | 40 | 26.43 |
| 08/14/2026 21:20 | 10 | 26.43 |
| 08/14/2026 21:20 | 29 | 26.42 |
| 08/14/2026 21:20 | 38 | 26.42 |
| 08/14/2026 21:20 | 1 | 26.42 |
| 08/14/2026 21:20 | 4 | 26.41 |
| 08/14/2026 21:20 | 10 | 26.41 |
| 08/14/2026 21:20 | 28 | 26.39 |
| 08/14/2026 21:20 | 12 | 26.39 |
| 08/14/2026 21:20 | 100 | 26.38 |
| 08/14/2026 21:20 | 200 | 26.38 |
| 08/14/2026 21:20 | 360 | 26.38 |
| 08/14/2026 21:20 | 200 | 26.38 |
| 08/14/2026 21:20 | 100 | 26.38 |
| 08/14/2026 21:20 | 10 | 26.38 |
| 08/14/2026 21:20 | 100 | 26.39 |
| 08/14/2026 21:20 | 62 | 26.39 |
| 08/14/2026 21:20 | 11 | 26.39 |
| 08/14/2026 21:20 | 72 | 26.39 |
| 08/14/2026 21:20 | 100 | 26.39 |
| 08/14/2026 21:20 | 10 | 26.39 |
| 08/14/2026 21:20 | 100 | 26.38 |
| 08/14/2026 21:20 | 5 | 26.38 |
| 08/14/2026 21:20 | 10 | 26.38 |
| 08/14/2026 21:20 | 10 | 26.375 |
| 08/14/2026 21:20 | 100 | 26.37 |
| 08/14/2026 21:20 | 26 | 26.36 |
| 08/14/2026 21:20 | 10 | 26.36 |
| 08/14/2026 21:20 | 100 | 26.36 |
| 08/14/2026 21:20 | 12 | 26.35 |
| 08/14/2026 21:20 | 20 | 26.35 |
| 08/14/2026 21:20 | 6 | 26.35 |
| 08/14/2026 21:20 | 20 | 26.35 |
| 08/14/2026 21:20 | 1 | 26.35 |
| 08/14/2026 21:20 | 1 | 26.35 |
| 08/14/2026 21:20 | 10 | 26.34 |
| 08/14/2026 21:20 | 10 | 26.33 |
| 08/14/2026 21:20 | 90 | 26.34 |
| 08/14/2026 21:20 | 10 | 26.34 |
| 08/14/2026 21:20 | 1 | 26.34 |
| 08/14/2026 21:20 | 13 | 26.34 |
| 08/14/2026 21:20 | 1 | 26.34 |
| 08/14/2026 21:20 | 189 | 26.33 |
| 08/14/2026 21:20 | 298 | 26.33 |
| 08/14/2026 21:20 | 12 | 26.33 |
| 08/14/2026 21:20 | 48 | 26.32 |
| 08/14/2026 21:20 | 24 | 26.32 |
| 08/14/2026 21:20 | 42 | 26.31 |
| 08/14/2026 21:20 | 1 | 26.31 |
| 08/14/2026 21:20 | 100 | 26.31 |
| 08/14/2026 21:20 | 8 | 26.31 |
| 08/14/2026 21:20 | 1 | 26.31 |
| 08/14/2026 21:20 | 1 | 26.31 |
| 08/14/2026 21:19 | 12 | 26.33 |
| 08/14/2026 21:19 | 11 | 26.33 |
| 08/14/2026 21:19 | 1 | 26.33 |
| 08/14/2026 21:19 | 100 | 26.33 |
| 08/14/2026 21:19 | 60 | 26.33 |
| 08/14/2026 21:19 | 100 | 26.33 |
| 08/14/2026 21:19 | 35 | 26.33 |
| 08/14/2026 21:19 | 20 | 26.33 |
| 08/14/2026 21:19 | 200 | 26.33 |
| 08/14/2026 21:19 | 30 | 26.32 |
| 08/14/2026 21:19 | 36 | 26.32 |
| 08/14/2026 21:19 | 100 | 26.33 |
| 08/14/2026 21:19 | 100 | 26.33 |
| 08/14/2026 21:19 | 7 | 26.33 |
| 08/14/2026 21:19 | 93 | 26.33 |
| 08/14/2026 21:19 | 1 | 26.33 |
| 08/14/2026 21:18 | 100 | 26.34 |
| 08/14/2026 21:18 | 7 | 26.35 |
| 08/14/2026 21:18 | 41 | 26.35 |
| 08/14/2026 21:18 | 24 | 26.35 |
| 08/14/2026 21:18 | 7 | 26.35 |
| 08/14/2026 21:18 | 1 | 26.35 |
| 08/14/2026 21:18 | 1 | 26.35 |
| 08/14/2026 21:18 | 1 | 26.35 |
| 08/14/2026 21:18 | 23 | 26.35 |
| 08/14/2026 21:18 | 37 | 26.35 |
| 08/14/2026 21:18 | 60 | 26.34 |
| 08/14/2026 21:18 | 60 | 26.34 |
| 08/14/2026 21:18 | 12 | 26.35 |
| 08/14/2026 21:18 | 37 | 26.35 |
| 08/14/2026 21:18 | 100 | 26.35 |
| 08/14/2026 21:18 | 5 | 26.36 |
| 08/14/2026 21:18 | 10 | 26.36 |
| 08/14/2026 21:18 | 100 | 26.35 |
| 08/14/2026 21:17 | 1 | 26.36 |
| 08/14/2026 21:17 | 1 | 26.35 |
| 08/14/2026 21:17 | 15 | 26.35 |
| 08/14/2026 21:17 | 42 | 26.345 |
| 08/14/2026 21:17 | 200 | 26.35 |
| 08/14/2026 21:17 | 1 | 26.36 |
| 08/14/2026 21:17 | 11 | 26.345 |
| 08/14/2026 21:16 | 1 | 26.34 |
| 08/14/2026 21:16 | 56 | 26.35 |
| 08/14/2026 21:16 | 40 | 26.36 |
| 08/14/2026 21:16 | 10 | 26.36 |
| 08/14/2026 21:16 | 12 | 26.37 |
| 08/14/2026 21:16 | 5 | 26.37 |
| 08/14/2026 21:16 | 1 | 26.36 |
| 08/14/2026 21:16 | 47 | 26.36 |
| 08/14/2026 21:16 | 4 | 26.36 |
| 08/14/2026 21:16 | 50 | 26.36 |
| 08/14/2026 21:16 | 100 | 26.36 |
| 08/14/2026 21:16 | 25 | 26.36 |
| 08/14/2026 21:16 | 25 | 26.36 |
| 08/14/2026 21:16 | 100 | 26.36 |
| 08/14/2026 21:16 | 5 | 26.35 |
| 08/14/2026 21:16 | 1 | 26.35 |
| 08/14/2026 21:15 | 19 | 26.36 |
| 08/14/2026 21:15 | 19 | 26.36 |
| 08/14/2026 21:15 | 100 | 26.35 |
| 08/14/2026 21:15 | 20 | 26.35 |
| 08/14/2026 21:15 | 40 | 26.35 |
| 08/14/2026 21:15 | 40 | 26.35 |
| 08/14/2026 21:15 | 150 | 26.35 |
| 08/14/2026 21:15 | 10 | 26.35 |
| 08/14/2026 21:15 | 54 | 26.35 |
| 08/14/2026 21:15 | 1 | 26.35 |
| 08/14/2026 21:15 | 11 | 26.35 |
| 08/14/2026 21:15 | 50 | 26.35 |
| 08/14/2026 21:15 | 10 | 26.34 |
| 08/14/2026 21:14 | 12 | 26.34 |
| 08/14/2026 21:14 | 16 | 26.33 |
| 08/14/2026 21:14 | 1 | 26.33 |
| 08/14/2026 21:14 | 7 | 26.33 |
| 08/14/2026 21:14 | 1 | 26.33 |
| 08/14/2026 21:14 | 25 | 26.34 |
| 08/14/2026 21:14 | 300 | 26.34 |
| 08/14/2026 21:14 | 13 | 26.34 |
| 08/14/2026 21:14 | 8 | 26.33 |
| 08/14/2026 21:14 | 100 | 26.33 |
| 08/14/2026 21:14 | 7 | 26.33 |
| 08/14/2026 21:14 | 98 | 26.33 |
| 08/14/2026 21:14 | 2 | 26.34 |
| 08/14/2026 21:14 | 67 | 26.34 |
| 08/14/2026 21:14 | 33 | 26.34 |
| 08/14/2026 21:14 | 20 | 26.34 |
| 08/14/2026 21:14 | 100 | 26.34 |
| 08/14/2026 21:14 | 7 | 26.35 |
| 08/14/2026 21:14 | 1 | 26.34 |
| 08/14/2026 21:14 | 56 | 26.35 |
| 08/14/2026 21:14 | 1 | 26.35 |
| 08/14/2026 21:14 | 4 | 26.35 |
| 08/14/2026 21:14 | 14 | 26.35 |
| 08/14/2026 21:14 | 1 | 26.35 |
| 08/14/2026 21:14 | 6 | 26.36 |
| 08/14/2026 21:14 | 100 | 26.36 |
| 08/14/2026 21:13 | 3 | 26.36 |
| 08/14/2026 21:13 | 122 | 26.36 |
| 08/14/2026 21:13 | 1 | 26.36 |
| 08/14/2026 21:13 | 1 | 26.36 |
| 08/14/2026 21:13 | 1 | 26.37 |
| 08/14/2026 21:13 | 5 | 26.375 |
| 08/14/2026 21:13 | 1 | 26.36 |
| 08/14/2026 21:13 | 1 | 26.38 |
| 08/14/2026 21:13 | 34 | 26.36 |
| 08/14/2026 21:13 | 23 | 26.37 |
| 08/14/2026 21:12 | 1 | 26.36 |
| 08/14/2026 21:12 | 1 | 26.36 |
| 08/14/2026 21:12 | 400 | 26.36 |
| 08/14/2026 21:12 | 10 | 26.35 |
| 08/14/2026 21:12 | 10 | 26.35 |
| 08/14/2026 21:12 | 15 | 26.35 |
| 08/14/2026 21:12 | 100 | 26.35 |
| 08/14/2026 21:12 | 1 | 26.33 |
| 08/14/2026 21:12 | 1 | 26.34 |
| 08/14/2026 21:12 | 1 | 26.33 |
| 08/14/2026 21:12 | 11 | 26.345 |
| 08/14/2026 21:12 | 30 | 26.34 |
| 08/14/2026 21:12 | 12 | 26.34 |
| 08/14/2026 21:12 | 3 | 26.35 |
| 08/14/2026 21:12 | 100 | 26.35 |
| 08/14/2026 21:11 | 9 | 26.35 |
| 08/14/2026 21:11 | 1 | 26.35 |
| 08/14/2026 21:11 | 9 | 26.36 |
| 08/14/2026 21:11 | 6 | 26.36 |
| 08/14/2026 21:11 | 7 | 26.35 |
| 08/14/2026 21:11 | 30 | 26.35 |
| 08/14/2026 21:11 | 1 | 26.35 |
| 08/14/2026 21:11 | 1 | 26.34 |
| 08/14/2026 21:11 | 200 | 26.35 |
| 08/14/2026 21:11 | 1 | 26.35 |
| 08/14/2026 21:11 | 95 | 26.34 |
| 08/14/2026 21:11 | 145 | 26.35 |
| 08/14/2026 21:11 | 4 | 26.35 |
| 08/14/2026 21:11 | 28 | 26.35 |
| 08/14/2026 21:11 | 123 | 26.35 |
| 08/14/2026 21:11 | 10 | 26.35 |
| 08/14/2026 21:11 | 1 | 26.35 |
| 08/14/2026 21:11 | 100 | 26.35 |
| 08/14/2026 21:11 | 100 | 26.35 |
| 08/14/2026 21:11 | 100 | 26.35 |
| 08/14/2026 21:11 | 60 | 26.35 |
| 08/14/2026 21:11 | 37 | 26.35 |
| 08/14/2026 21:11 | 1 | 26.36 |
| 08/14/2026 21:11 | 2 | 26.38 |
| 08/14/2026 21:11 | 10 | 26.37 |
| 08/14/2026 21:11 | 16 | 26.37 |
| 08/14/2026 21:11 | 72 | 26.37 |
| 08/14/2026 21:10 | 17 | 26.36 |
| 08/14/2026 21:10 | 2 | 26.36 |
| 08/14/2026 21:10 | 13 | 26.35 |
| 08/14/2026 21:10 | 26 | 26.35 |
| 08/14/2026 21:10 | 60 | 26.35 |
| 08/14/2026 21:10 | 40 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 100 | 26.34 |
| 08/14/2026 21:10 | 3 | 26.34 |
| 08/14/2026 21:10 | 14 | 26.34 |
| 08/14/2026 21:10 | 100 | 26.34 |
| 08/14/2026 21:10 | 2 | 26.34 |
| 08/14/2026 21:10 | 100 | 26.34 |
| 08/14/2026 21:10 | 20 | 26.34 |
| 08/14/2026 21:10 | 12 | 26.34 |
| 08/14/2026 21:10 | 10 | 26.36 |
| 08/14/2026 21:10 | 10 | 26.36 |
| 08/14/2026 21:10 | 76 | 26.36 |
| 08/14/2026 21:10 | 100 | 26.36 |
| 08/14/2026 21:10 | 24 | 26.36 |
| 08/14/2026 21:10 | 100 | 26.35 |
| 08/14/2026 21:10 | 77 | 26.35 |
| 08/14/2026 21:10 | 100 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 100 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 100 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 100 | 26.35 |
| 08/14/2026 21:10 | 100 | 26.35 |
| 08/14/2026 21:10 | 100 | 26.35 |
| 08/14/2026 21:10 | 100 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 182 | 26.35 |
| 08/14/2026 21:10 | 10 | 26.35 |
| 08/14/2026 21:10 | 1 | 26.35 |
| 08/14/2026 21:09 | 10 | 26.34 |
| 08/14/2026 21:09 | 1 | 26.35 |
| 08/14/2026 21:09 | 1 | 26.34 |
| 08/14/2026 21:09 | 14 | 26.35 |
| 08/14/2026 21:09 | 24 | 26.35 |
| 08/14/2026 21:09 | 10 | 26.35 |
| 08/14/2026 21:09 | 50 | 26.34 |
| 08/14/2026 21:09 | 11 | 26.34 |
| 08/14/2026 21:09 | 50 | 26.33 |
| 08/14/2026 21:09 | 8 | 26.33 |
| 08/14/2026 21:09 | 58 | 26.32 |
| 08/14/2026 21:09 | 1 | 26.34 |
| 08/14/2026 21:09 | 62 | 26.325 |
| 08/14/2026 21:09 | 50 | 26.33 |
| 08/14/2026 21:09 | 8 | 26.33 |
| 08/14/2026 21:09 | 12 | 26.34 |
| 08/14/2026 21:09 | 1 | 26.35 |
| 08/14/2026 21:08 | 10 | 26.34 |
| 08/14/2026 21:08 | 12 | 26.34 |
| 08/14/2026 21:08 | 2 | 26.34 |
| 08/14/2026 21:08 | 100 | 26.33 |
| 08/14/2026 21:08 | 100 | 26.33 |
| 08/14/2026 21:08 | 30 | 26.33 |
| 08/14/2026 21:08 | 10 | 26.32 |
| 08/14/2026 21:08 | 100 | 26.32 |
| 08/14/2026 21:07 | 48 | 26.315 |
| 08/14/2026 21:07 | 19 | 26.31 |
| 08/14/2026 21:07 | 200 | 26.31 |
| 08/14/2026 21:07 | 8 | 26.31 |
| 08/14/2026 21:07 | 100 | 26.31 |
| 08/14/2026 21:07 | 40 | 26.31 |
| 08/14/2026 21:07 | 60 | 26.31 |
| 08/14/2026 21:07 | 50 | 26.31 |
| 08/14/2026 21:07 | 50 | 26.31 |
| 08/14/2026 21:07 | 100 | 26.30 |
| 08/14/2026 21:07 | 100 | 26.31 |
| 08/14/2026 21:07 | 13 | 26.31 |
| 08/14/2026 21:07 | 18 | 26.31 |
| 08/14/2026 21:07 | 8 | 26.31 |
| 08/14/2026 21:07 | 7 | 26.31 |
| 08/14/2026 21:07 | 1 | 26.31 |
| 08/14/2026 21:07 | 198 | 26.32 |
| 08/14/2026 21:07 | 24 | 26.32 |
| 08/14/2026 21:07 | 150 | 26.32 |
| 08/14/2026 21:07 | 1 | 26.32 |
| 08/14/2026 21:07 | 12 | 26.32 |
| 08/14/2026 21:07 | 300 | 26.325 |
| 08/14/2026 21:07 | 100 | 26.34 |
| 08/14/2026 21:07 | 12 | 26.34 |
| 08/14/2026 21:07 | 13 | 26.35 |
| 08/14/2026 21:07 | 1 | 26.35 |
| 08/14/2026 21:07 | 1 | 26.35 |
| 08/14/2026 21:07 | 100 | 26.35 |
| 08/14/2026 21:07 | 81 | 26.35 |
| 08/14/2026 21:07 | 19 | 26.35 |
| 08/14/2026 21:07 | 18 | 26.35 |
| 08/14/2026 21:07 | 100 | 26.35 |
| 08/14/2026 21:06 | 18 | 26.38 |
| 08/14/2026 21:06 | 8 | 26.38 |
| 08/14/2026 21:06 | 155 | 26.37 |
| 08/14/2026 21:06 | 145 | 26.37 |
| 08/14/2026 21:06 | 15 | 26.37 |
| 08/14/2026 21:06 | 8 | 26.38 |
| 08/14/2026 21:06 | 2 | 26.38 |
| 08/14/2026 21:06 | 144 | 26.39 |
| 08/14/2026 21:06 | 10 | 26.39 |
| 08/14/2026 21:06 | 15 | 26.39 |
| 08/14/2026 21:06 | 25 | 26.38 |
| 08/14/2026 21:06 | 17 | 26.38 |
| 08/14/2026 21:06 | 8 | 26.38 |
| 08/14/2026 21:06 | 10 | 26.39 |
| 08/14/2026 21:06 | 22 | 26.39 |
| 08/14/2026 21:06 | 200 | 26.39 |
| 08/14/2026 21:06 | 20 | 26.39 |
| 08/14/2026 21:06 | 31 | 26.39 |
| 08/14/2026 21:06 | 1 | 26.39 |
| 08/14/2026 21:06 | 2 | 26.39 |
| 08/14/2026 21:06 | 19 | 26.39 |
| 08/14/2026 21:06 | 50 | 26.38 |
| 08/14/2026 21:06 | 12 | 26.38 |
| 08/14/2026 21:06 | 15 | 26.38 |
| 08/14/2026 21:05 | 100 | 26.37 |
| 08/14/2026 21:05 | 1 | 26.38 |
| 08/14/2026 21:05 | 40 | 26.38 |
| 08/14/2026 21:05 | 8 | 26.38 |
| 08/14/2026 21:05 | 1 | 26.39 |
| 08/14/2026 21:05 | 25 | 26.38 |
| 08/14/2026 21:05 | 25 | 26.38 |
| 08/14/2026 21:05 | 15 | 26.38 |
| 08/14/2026 21:05 | 1 | 26.37 |
| 08/14/2026 21:05 | 12 | 26.36 |
| 08/14/2026 21:04 | 1 | 26.34 |
| 08/14/2026 21:04 | 78 | 26.34 |
| 08/14/2026 21:04 | 12 | 26.34 |
| 08/14/2026 21:04 | 2 | 26.34 |
| 08/14/2026 21:04 | 1 | 26.33 |
| 08/14/2026 21:04 | 10 | 26.34 |
| 08/14/2026 21:04 | 50 | 26.34 |
| 08/14/2026 21:04 | 2 | 26.32 |
| 08/14/2026 21:04 | 7 | 26.33 |
| 08/14/2026 21:04 | 1 | 26.33 |
| 08/14/2026 21:04 | 96 | 26.33 |
| 08/14/2026 21:04 | 1 | 26.33 |
| 08/14/2026 21:04 | 1 | 26.33 |
| 08/14/2026 21:04 | 1 | 26.33 |
| 08/14/2026 21:04 | 1 | 26.33 |
| 08/14/2026 21:04 | 14 | 26.34 |
| 08/14/2026 21:04 | 30 | 26.34 |
| 08/14/2026 21:04 | 600 | 26.34 |
| 08/14/2026 21:04 | 16 | 26.34 |
| 08/14/2026 21:04 | 1 | 26.33 |
| 08/14/2026 21:04 | 19 | 26.34 |
| 08/14/2026 21:03 | 1 | 26.34 |
| 08/14/2026 21:03 | 100 | 26.35 |
| 08/14/2026 21:03 | 5 | 26.35 |
| 08/14/2026 21:03 | 18 | 26.35 |
| 08/14/2026 21:03 | 4 | 26.35 |
| 08/14/2026 21:03 | 18 | 26.35 |
| 08/14/2026 21:03 | 40 | 26.35 |
| 08/14/2026 21:03 | 3 | 26.35 |
| 08/14/2026 21:03 | 7 | 26.35 |
| 08/14/2026 21:03 | 1 | 26.36 |
| 08/14/2026 21:03 | 22 | 26.37 |
| 08/14/2026 21:03 | 1 | 26.37 |
| 08/14/2026 21:03 | 19 | 26.37 |
| 08/14/2026 21:03 | 1 | 26.37 |
| 08/14/2026 21:03 | 1 | 26.375 |
| 08/14/2026 21:03 | 1 | 26.375 |
| 08/14/2026 21:03 | 1 | 26.375 |
| 08/14/2026 21:03 | 100 | 26.39 |
| 08/14/2026 21:03 | 100 | 26.39 |
| 08/14/2026 21:03 | 94 | 26.39 |
| 08/14/2026 21:03 | 1 | 26.39 |
| 08/14/2026 21:03 | 1 | 26.39 |
| 08/14/2026 21:03 | 10 | 26.40 |
| 08/14/2026 21:03 | 36 | 26.40 |
| 08/14/2026 21:03 | 27 | 26.40 |
| 08/14/2026 21:03 | 1 | 26.39 |
| 08/14/2026 21:03 | 1 | 26.39 |
| 08/14/2026 21:03 | 1 | 26.39 |
| 08/14/2026 21:02 | 1 | 26.39 |
| 08/14/2026 21:02 | 12 | 26.40 |
| 08/14/2026 21:02 | 1 | 26.40 |
| 08/14/2026 21:02 | 5 | 26.40 |
| 08/14/2026 21:02 | 13 | 26.40 |
| 08/14/2026 21:02 | 1 | 26.40 |
| 08/14/2026 21:02 | 1 | 26.415 |
| 08/14/2026 21:02 | 2 | 26.415 |
| 08/14/2026 21:02 | 110 | 26.41 |
| 08/14/2026 21:02 | 14 | 26.41 |
| 08/14/2026 21:02 | 1 | 26.42 |
| 08/14/2026 21:02 | 10 | 26.42 |
| 08/14/2026 21:02 | 7 | 26.42 |
| 08/14/2026 21:02 | 25 | 26.42 |
| 08/14/2026 21:02 | 1 | 26.41 |
| 08/14/2026 21:02 | 32 | 26.41 |
| 08/14/2026 21:02 | 25 | 26.41 |
| 08/14/2026 21:02 | 1 | 26.41 |
| 08/14/2026 21:02 | 100 | 26.41 |
| 08/14/2026 21:02 | 1 | 26.41 |
| 08/14/2026 21:02 | 1 | 26.40 |
| 08/14/2026 21:01 | 1 | 26.40 |
| 08/14/2026 21:01 | 1 | 26.40 |
| 08/14/2026 21:01 | 1 | 26.40 |
| 08/14/2026 21:01 | 1 | 26.405 |
| 08/14/2026 21:01 | 1 | 26.40 |
| 08/14/2026 21:01 | 1 | 26.42 |
| 08/14/2026 21:01 | 40 | 26.42 |
| 08/14/2026 21:01 | 60 | 26.42 |
| 08/14/2026 21:01 | 1 | 26.42 |
| 08/14/2026 21:01 | 1 | 26.42 |
| 08/14/2026 21:01 | 1 | 26.43 |
| 08/14/2026 21:01 | 22 | 26.43 |
| 08/14/2026 21:01 | 20 | 26.43 |
| 08/14/2026 21:01 | 67 | 26.43 |
| 08/14/2026 21:01 | 99 | 26.43 |
| 08/14/2026 21:01 | 1 | 26.43 |
| 08/14/2026 21:01 | 10 | 26.44 |
| 08/14/2026 21:00 | 36 | 26.445 |
| 08/14/2026 21:00 | 12 | 26.44 |
| 08/14/2026 21:00 | 100 | 26.44 |
| 08/14/2026 21:00 | 99 | 26.44 |
| 08/14/2026 21:00 | 1 | 26.44 |
| 08/14/2026 21:00 | 1100 | 26.44 |
| 08/14/2026 21:00 | 1 | 26.43 |
| 08/14/2026 21:00 | 100 | 26.43 |
| 08/14/2026 21:00 | 29 | 26.42 |
| 08/14/2026 21:00 | 200 | 26.42 |
| 08/14/2026 21:00 | 10 | 26.42 |
| 08/14/2026 21:00 | 1 | 26.41 |
| 08/14/2026 21:00 | 1 | 26.41 |
| 08/14/2026 21:00 | 10 | 26.40 |
| 08/14/2026 21:00 | 14 | 26.40 |
| 08/14/2026 21:00 | 100 | 26.42 |
| 08/14/2026 21:00 | 290 | 26.42 |
| 08/14/2026 21:00 | 10 | 26.42 |
| 08/14/2026 21:00 | 8 | 26.42 |
| 08/14/2026 21:00 | 300 | 26.42 |
| 08/14/2026 21:00 | 300 | 26.42 |
| 08/14/2026 21:00 | 300 | 26.42 |
| 08/14/2026 21:00 | 100 | 26.42 |
| 08/14/2026 21:00 | 192 | 26.42 |
| 08/14/2026 21:00 | 46 | 26.42 |
| 08/14/2026 21:00 | 102 | 26.42 |
| 08/14/2026 21:00 | 25 | 26.42 |
| 08/14/2026 21:00 | 75 | 26.42 |
| 08/14/2026 21:00 | 25 | 26.42 |
| 08/14/2026 21:00 | 102 | 26.42 |
| 08/14/2026 21:00 | 102 | 26.42 |
| 08/14/2026 21:00 | 107 | 26.42 |
| 08/14/2026 21:00 | 100 | 26.42 |
| 08/14/2026 21:00 | 100 | 26.42 |
| 08/14/2026 21:00 | 216 | 26.42 |
| 08/14/2026 21:00 | 100 | 26.42 |
| 08/14/2026 21:00 | 1 | 26.42 |
| 08/14/2026 21:00 | 1 | 26.42 |
| 08/14/2026 21:00 | 100 | 26.42 |
| 08/14/2026 21:00 | 27 | 26.42 |
| 08/14/2026 21:00 | 100 | 26.42 |
| 08/14/2026 21:00 | 9 | 26.42 |
| 08/14/2026 21:00 | 1 | 26.40 |
| 08/14/2026 21:00 | 13 | 26.40 |
| 08/14/2026 21:00 | 1 | 26.40 |
| 08/14/2026 21:00 | 1 | 26.41 |
| 08/14/2026 21:00 | 1 | 26.40 |
| 08/14/2026 21:00 | 100 | 26.40 |
| 08/14/2026 21:00 | 15 | 26.40 |
| 08/14/2026 21:00 | 100 | 26.40 |
| 08/14/2026 21:00 | 4 | 26.40 |
| 08/14/2026 21:00 | 10 | 26.40 |
| 08/14/2026 21:00 | 1 | 26.39 |
| 08/14/2026 21:00 | 100 | 26.39 |
| 08/14/2026 21:00 | 25 | 26.38 |
| 08/14/2026 21:00 | 40 | 26.38 |
| 08/14/2026 21:00 | 100 | 26.38 |
| 08/14/2026 21:00 | 12 | 26.38 |
| 08/14/2026 21:00 | 1 | 26.37 |
| 08/14/2026 21:00 | 100 | 26.38 |
| 08/14/2026 21:00 | 18 | 26.38 |
| 08/14/2026 21:00 | 30 | 26.38 |
| 08/14/2026 21:00 | 70 | 26.38 |
| 08/14/2026 21:00 | 10 | 26.38 |
| 08/14/2026 21:00 | 20 | 26.385 |
| 08/14/2026 21:00 | 1 | 26.38 |
| 08/14/2026 21:00 | 10 | 26.39 |
| 08/14/2026 21:00 | 90 | 26.39 |
| 08/14/2026 21:00 | 9 | 26.39 |
| 08/14/2026 21:00 | 10 | 26.395 |
| 08/14/2026 20:59 | 1 | 26.395 |
| 08/14/2026 20:59 | 1 | 26.39 |
| 08/14/2026 20:59 | 1 | 26.39 |
| 08/14/2026 20:59 | 42 | 26.39 |
| 08/14/2026 20:59 | 10 | 26.39 |
| 08/14/2026 20:59 | 17 | 26.40 |
| 08/14/2026 20:59 | 183 | 26.40 |
| 08/14/2026 20:59 | 20 | 26.40 |
| 08/14/2026 20:59 | 21 | 26.40 |
| 08/14/2026 20:59 | 10 | 26.40 |
| 08/14/2026 20:59 | 3 | 26.41 |
| 08/14/2026 20:59 | 1 | 26.41 |
| 08/14/2026 20:59 | 100 | 26.41 |
| 08/14/2026 20:59 | 100 | 26.41 |
| 08/14/2026 20:59 | 100 | 26.41 |
| 08/14/2026 20:59 | 100 | 26.41 |
| 08/14/2026 20:59 | 35 | 26.41 |
| 08/14/2026 20:59 | 12 | 26.41 |
| 08/14/2026 20:59 | 86 | 26.42 |
| 08/14/2026 20:59 | 1 | 26.42 |
| 08/14/2026 20:59 | 57 | 26.42 |
| 08/14/2026 20:59 | 40 | 26.42 |
| 08/14/2026 20:59 | 3 | 26.42 |
| 08/14/2026 20:59 | 13 | 26.42 |
| 08/14/2026 20:59 | 100 | 26.42 |
| 08/14/2026 20:59 | 100 | 26.42 |
| 08/14/2026 20:59 | 100 | 26.42 |
| 08/14/2026 20:59 | 297 | 26.42 |
| 08/14/2026 20:59 | 3 | 26.42 |
| 08/14/2026 20:59 | 10 | 26.42 |
| 08/14/2026 20:59 | 3 | 26.43 |
| 08/14/2026 20:59 | 1 | 26.43 |
| 08/14/2026 20:59 | 11 | 26.44 |
| 08/14/2026 20:59 | 1 | 26.44 |
| 08/14/2026 20:59 | 1 | 26.45 |
| 08/14/2026 20:59 | 1 | 26.43 |
| 08/14/2026 20:59 | 1 | 26.43 |
| 08/14/2026 20:59 | 1 | 26.43 |
| 08/14/2026 20:59 | 1 | 26.44 |
| 08/14/2026 20:59 | 1 | 26.435 |
| 08/14/2026 20:59 | 3 | 26.45 |
| 08/14/2026 20:59 | 1 | 26.46 |
| 08/14/2026 20:59 | 1 | 26.44 |
| 08/14/2026 20:59 | 1 | 26.44 |
| 08/14/2026 20:59 | 1 | 26.44 |
| 08/14/2026 20:59 | 1 | 26.44 |
| 08/14/2026 20:59 | 1 | 26.44 |
| 08/14/2026 20:59 | 1 | 26.44 |
| 08/14/2026 20:59 | 1 | 26.43 |
| 08/14/2026 20:59 | 1 | 26.44 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.44 |
| 08/14/2026 20:58 | 1 | 26.44 |
| 08/14/2026 20:58 | 1 | 26.45 |
| 08/14/2026 20:58 | 1 | 26.435 |
| 08/14/2026 20:58 | 1 | 26.44 |
| 08/14/2026 20:58 | 14 | 26.45 |
| 08/14/2026 20:58 | 1 | 26.45 |
| 08/14/2026 20:58 | 15 | 26.45 |
| 08/14/2026 20:58 | 8 | 26.45 |
| 08/14/2026 20:58 | 50 | 26.44 |
| 08/14/2026 20:58 | 1 | 26.44 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 30 | 26.44 |
| 08/14/2026 20:58 | 26 | 26.44 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.44 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 1 | 26.43 |
| 08/14/2026 20:58 | 4 | 26.44 |
| 08/14/2026 20:58 | 12 | 26.44 |
| 08/14/2026 20:58 | 100 | 26.44 |
| 08/14/2026 20:58 | 99 | 26.44 |
| 08/14/2026 20:58 | 1 | 26.42 |
| 08/14/2026 20:58 | 1 | 26.425 |
| 08/14/2026 20:57 | 3 | 26.43 |
| 08/14/2026 20:57 | 1 | 26.43 |
| 08/14/2026 20:57 | 1 | 26.43 |
| 08/14/2026 20:57 | 1 | 26.43 |
| 08/14/2026 20:57 | 17 | 26.44 |
| 08/14/2026 20:57 | 51 | 26.44 |
| 08/14/2026 20:57 | 100 | 26.45 |
| 08/14/2026 20:57 | 5 | 26.44 |
| 08/14/2026 20:57 | 100 | 26.45 |
| 08/14/2026 20:57 | 200 | 26.45 |
| 08/14/2026 20:57 | 100 | 26.45 |
| 08/14/2026 20:57 | 100 | 26.45 |
| 08/14/2026 20:57 | 14 | 26.44 |
| 08/14/2026 20:57 | 3 | 26.44 |
| 08/14/2026 20:57 | 3 | 26.44 |
| 08/14/2026 20:57 | 14 | 26.44 |
| 08/14/2026 20:57 | 2 | 26.44 |
| 08/14/2026 20:57 | 30 | 26.44 |
| 08/14/2026 20:57 | 18 | 26.44 |
| 08/14/2026 20:57 | 40 | 26.44 |
| 08/14/2026 20:57 | 80 | 26.44 |
| 08/14/2026 20:57 | 20 | 26.44 |
| 08/14/2026 20:57 | 18 | 26.44 |
| 08/14/2026 20:57 | 100 | 26.45 |
| 08/14/2026 20:57 | 51 | 26.45 |
| 08/14/2026 20:57 | 6 | 26.45 |
| 08/14/2026 20:57 | 2 | 26.45 |
| 08/14/2026 20:57 | 5 | 26.45 |
| 08/14/2026 20:57 | 100 | 26.46 |
| 08/14/2026 20:57 | 100 | 26.46 |
| 08/14/2026 20:57 | 87 | 26.45 |
| 08/14/2026 20:57 | 20 | 26.45 |
| 08/14/2026 20:57 | 20 | 26.45 |
| 08/14/2026 20:57 | 100 | 26.46 |
| 08/14/2026 20:57 | 20 | 26.47 |
| 08/14/2026 20:57 | 5 | 26.47 |
| 08/14/2026 20:57 | 11 | 26.47 |
| 08/14/2026 20:57 | 300 | 26.46 |
| 08/14/2026 20:57 | 200 | 26.46 |
| 08/14/2026 20:57 | 4 | 26.46 |
| 08/14/2026 20:57 | 7 | 26.46 |
| 08/14/2026 20:57 | 20 | 26.46 |
| 08/14/2026 20:57 | 16 | 26.47 |
| 08/14/2026 20:57 | 17 | 26.47 |
| 08/14/2026 20:57 | 41 | 26.46 |
| 08/14/2026 20:57 | 263 | 26.46 |
| 08/14/2026 20:57 | 7 | 26.46 |
| 08/14/2026 20:57 | 10 | 26.46 |
| 08/14/2026 20:57 | 20 | 26.45 |
| 08/14/2026 20:57 | 7 | 26.45 |
| 08/14/2026 20:57 | 16 | 26.45 |
| 08/14/2026 20:57 | 20 | 26.45 |
| 08/14/2026 20:57 | 100 | 26.45 |
| 08/14/2026 20:57 | 50 | 26.46 |
| 08/14/2026 20:57 | 18 | 26.46 |
| 08/14/2026 20:57 | 10 | 26.45 |
| 08/14/2026 20:57 | 16 | 26.45 |
| 08/14/2026 20:57 | 100 | 26.45 |
| 08/14/2026 20:57 | 30 | 26.45 |
| 08/14/2026 20:57 | 58 | 26.45 |
| 08/14/2026 20:57 | 180 | 26.45 |
| 08/14/2026 20:57 | 175 | 26.45 |
| 08/14/2026 20:57 | 19 | 26.45 |
| 08/14/2026 20:57 | 122 | 26.45 |
| 08/14/2026 20:57 | 20 | 26.45 |
| 08/14/2026 20:57 | 34 | 26.46 |
| 08/14/2026 20:57 | 19 | 26.46 |
| 08/14/2026 20:57 | 100 | 26.46 |
| 08/14/2026 20:57 | 100 | 26.46 |
| 08/14/2026 20:57 | 321 | 26.47 |
| 08/14/2026 20:57 | 347 | 26.47 |
| 08/14/2026 20:57 | 51 | 26.47 |
| 08/14/2026 20:57 | 19 | 26.47 |
| 08/14/2026 20:57 | 150 | 26.48 |
| 08/14/2026 20:57 | 23 | 26.48 |
| 08/14/2026 20:57 | 18 | 26.48 |
| 08/14/2026 20:57 | 150 | 26.47 |
| 08/14/2026 20:57 | 150 | 26.47 |
| 08/14/2026 20:57 | 200 | 26.475 |
| 08/14/2026 20:57 | 100 | 26.475 |
| 08/14/2026 20:57 | 35 | 26.47 |
| 08/14/2026 20:57 | 16 | 26.47 |
| 08/14/2026 20:57 | 100 | 26.46 |
| 08/14/2026 20:57 | 23 | 26.46 |
| 08/14/2026 20:57 | 18 | 26.46 |
| 08/14/2026 20:57 | 11 | 26.45 |
| 08/14/2026 20:57 | 89 | 26.45 |
| 08/14/2026 20:57 | 100 | 26.45 |
| 08/14/2026 20:57 | 3 | 26.45 |
| 08/14/2026 20:57 | 19 | 26.45 |
| 08/14/2026 20:57 | 18 | 26.44 |
| 08/14/2026 20:57 | 100 | 26.44 |
| 08/14/2026 20:57 | 19 | 26.44 |
| 08/14/2026 20:57 | 100 | 26.44 |
| 08/14/2026 20:57 | 22 | 26.45 |
| 08/14/2026 20:57 | 47 | 26.45 |
| 08/14/2026 20:57 | 41 | 26.45 |
| 08/14/2026 20:57 | 16 | 26.45 |
| 08/14/2026 20:57 | 100 | 26.45 |
| 08/14/2026 20:57 | 18 | 26.44 |
| 08/14/2026 20:57 | 12 | 26.43 |
| 08/14/2026 20:57 | 1 | 26.43 |
| 08/14/2026 20:57 | 20 | 26.43 |
| 08/14/2026 20:57 | 150 | 26.45 |
| 08/14/2026 20:57 | 22 | 26.45 |
| 08/14/2026 20:57 | 28 | 26.45 |
| 08/14/2026 20:57 | 200 | 26.46 |
| 08/14/2026 20:57 | 200 | 26.46 |
| 08/14/2026 20:57 | 30 | 26.46 |
| 08/14/2026 20:57 | 20 | 26.46 |
| 08/14/2026 20:57 | 50 | 26.46 |
| 08/14/2026 20:57 | 40 | 26.46 |
| 08/14/2026 20:57 | 80 | 26.46 |
| 08/14/2026 20:57 | 66 | 26.46 |
| 08/14/2026 20:57 | 34 | 26.46 |
| 08/14/2026 20:57 | 100 | 26.46 |
| 08/14/2026 20:57 | 200 | 26.47 |
| 08/14/2026 20:57 | 14 | 26.46 |
| 08/14/2026 20:57 | 200 | 26.46 |
| 08/14/2026 20:57 | 72 | 26.46 |
| 08/14/2026 20:57 | 4 | 26.46 |
| 08/14/2026 20:57 | 10 | 26.46 |
| 08/14/2026 20:57 | 150 | 26.45 |
| 08/14/2026 20:57 | 100 | 26.44 |
| 08/14/2026 20:57 | 27 | 26.44 |
| 08/14/2026 20:57 | 35 | 26.44 |
| 08/14/2026 20:57 | 15 | 26.44 |
| 08/14/2026 20:57 | 10 | 26.44 |
| 08/14/2026 20:57 | 6 | 26.44 |
| 08/14/2026 20:57 | 6 | 26.44 |
| 08/14/2026 20:57 | 1 | 26.43 |
| 08/14/2026 20:57 | 12 | 26.43 |
| 08/14/2026 20:57 | 19 | 26.43 |
| 08/14/2026 20:57 | 10 | 26.43 |
| 08/14/2026 20:57 | 8 | 26.42 |
| 08/14/2026 20:57 | 200 | 26.42 |
| 08/14/2026 20:57 | 1 | 26.42 |
| 08/14/2026 20:57 | 10 | 26.42 |
| 08/14/2026 20:57 | 72 | 26.42 |
| 08/14/2026 20:57 | 1 | 26.42 |
| 08/14/2026 20:57 | 68 | 26.41 |
| 08/14/2026 20:57 | 800 | 26.41 |
| 08/14/2026 20:57 | 300 | 26.41 |
| 08/14/2026 20:57 | 83 | 26.41 |
| 08/14/2026 20:57 | 1 | 26.41 |
| 08/14/2026 20:56 | 12 | 26.41 |
| 08/14/2026 20:56 | 36 | 26.41 |
| 08/14/2026 20:56 | 34 | 26.41 |
| 08/14/2026 20:56 | 14 | 26.41 |
| 08/14/2026 20:56 | 1 | 26.40 |
| 08/14/2026 20:56 | 1 | 26.40 |
| 08/14/2026 20:56 | 15 | 26.39 |
| 08/14/2026 20:56 | 39 | 26.39 |
| 08/14/2026 20:56 | 100 | 26.39 |
| 08/14/2026 20:56 | 1 | 26.39 |
| 08/14/2026 20:56 | 400 | 26.39 |
| 08/14/2026 20:56 | 20 | 26.39 |
| 08/14/2026 20:56 | 2 | 26.39 |
| 08/14/2026 20:56 | 100 | 26.385 |
| 08/14/2026 20:56 | 78 | 26.38 |
| 08/14/2026 20:56 | 10 | 26.38 |
| 08/14/2026 20:56 | 100 | 26.39 |
| 08/14/2026 20:56 | 3 | 26.39 |
| 08/14/2026 20:56 | 2 | 26.39 |
| 08/14/2026 20:56 | 14 | 26.39 |
| 08/14/2026 20:56 | 11 | 26.39 |
| 08/14/2026 20:55 | 1 | 26.39 |
| 08/14/2026 20:55 | 39 | 26.38 |
| 08/14/2026 20:55 | 1 | 26.39 |
| 08/14/2026 20:55 | 16 | 26.39 |
| 08/14/2026 20:55 | 16 | 26.39 |
| 08/14/2026 20:55 | 17 | 26.39 |
| 08/14/2026 20:55 | 3 | 26.38 |
| 08/14/2026 20:54 | 3 | 26.38 |
| 08/14/2026 20:54 | 2 | 26.38 |
| 08/14/2026 20:54 | 49 | 26.38 |
| 08/14/2026 20:54 | 1 | 26.38 |
| 08/14/2026 20:54 | 1 | 26.38 |
| 08/14/2026 20:54 | 8 | 26.37 |
| 08/14/2026 20:54 | 400 | 26.37 |
| 08/14/2026 20:54 | 1 | 26.36 |
| 08/14/2026 20:53 | 1 | 26.35 |
| 08/14/2026 20:53 | 1 | 26.35 |
| 08/14/2026 20:53 | 1 | 26.35 |
| 08/14/2026 20:53 | 1 | 26.35 |
| 08/14/2026 20:53 | 98 | 26.36 |
| 08/14/2026 20:53 | 1 | 26.36 |
| 08/14/2026 20:53 | 1 | 26.36 |
| 08/14/2026 20:53 | 100 | 26.37 |
| 08/14/2026 20:53 | 100 | 26.37 |
| 08/14/2026 20:53 | 999 | 26.37 |
| 08/14/2026 20:52 | 1 | 26.38 |
| 08/14/2026 20:52 | 99 | 26.38 |
| 08/14/2026 20:52 | 1 | 26.38 |
| 08/14/2026 20:52 | 30 | 26.40 |
| 08/14/2026 20:52 | 30 | 26.40 |
| 08/14/2026 20:52 | 30 | 26.40 |
| 08/14/2026 20:52 | 10 | 26.40 |
| 08/14/2026 20:52 | 20 | 26.40 |
| 08/14/2026 20:52 | 30 | 26.40 |
| 08/14/2026 20:52 | 24 | 26.40 |
| 08/14/2026 20:52 | 4 | 26.39 |
| 08/14/2026 20:52 | 1 | 26.39 |
| 08/14/2026 20:52 | 495 | 26.39 |
| 08/14/2026 20:52 | 5 | 26.385 |
| 08/14/2026 20:52 | 1 | 26.37 |
| 08/14/2026 20:52 | 69 | 26.38 |
| 08/14/2026 20:52 | 100 | 26.38 |
| 08/14/2026 20:52 | 100 | 26.38 |
| 08/14/2026 20:52 | 9 | 26.38 |
| 08/14/2026 20:52 | 97 | 26.38 |
| 08/14/2026 20:52 | 1 | 26.38 |
| 08/14/2026 20:51 | 1 | 26.38 |
| 08/14/2026 20:51 | 1 | 26.38 |
| 08/14/2026 20:51 | 63 | 26.39 |
| 08/14/2026 20:51 | 100 | 26.39 |
| 08/14/2026 20:51 | 1 | 26.375 |
| 08/14/2026 20:51 | 5 | 26.38 |
| 08/14/2026 20:51 | 1 | 26.38 |
| 08/14/2026 20:50 | 1 | 26.38 |
| 08/14/2026 20:50 | 1 | 26.39 |
| 08/14/2026 20:50 | 1 | 26.38 |
| 08/14/2026 20:50 | 5 | 26.38 |
| 08/14/2026 20:50 | 1 | 26.38 |
| 08/14/2026 20:50 | 1 | 26.37 |
| 08/14/2026 20:50 | 2 | 26.37 |
| 08/14/2026 20:49 | 6 | 26.37 |
| 08/14/2026 20:49 | 1 | 26.37 |
| 08/14/2026 20:49 | 5 | 26.37 |
| 08/14/2026 20:49 | 50 | 26.37 |
| 08/14/2026 20:49 | 12 | 26.37 |
| 08/14/2026 20:49 | 1 | 26.35 |
| 08/14/2026 20:49 | 1 | 26.36 |
| 08/14/2026 20:49 | 3 | 26.36 |
| 08/14/2026 20:48 | 65 | 26.35 |
| 08/14/2026 20:48 | 65 | 26.35 |
| 08/14/2026 20:48 | 1 | 26.34 |
| 08/14/2026 20:48 | 5 | 26.35 |
| 08/14/2026 20:48 | 60 | 26.35 |
| 08/14/2026 20:48 | 144 | 26.35 |
| 08/14/2026 20:48 | 54 | 26.35 |
| 08/14/2026 20:48 | 80 | 26.36 |
| 08/14/2026 20:48 | 1 | 26.35 |
| 08/14/2026 20:48 | 34 | 26.35 |
| 08/14/2026 20:48 | 16 | 26.35 |
| 08/14/2026 20:48 | 9 | 26.35 |
| 08/14/2026 20:48 | 1 | 26.35 |
| 08/14/2026 20:48 | 2 | 26.35 |
| 08/14/2026 20:48 | 300 | 26.35 |
| 08/14/2026 20:47 | 25 | 26.34 |
| 08/14/2026 20:47 | 43 | 26.34 |
| 08/14/2026 20:47 | 1 | 26.32 |
| 08/14/2026 20:47 | 1 | 26.32 |
| 08/14/2026 20:47 | 1 | 26.33 |
| 08/14/2026 20:47 | 1 | 26.32 |
| 08/14/2026 20:47 | 1 | 26.32 |
| 08/14/2026 20:47 | 12 | 26.32 |
| 08/14/2026 20:46 | 12 | 26.33 |
| 08/14/2026 20:46 | 15 | 26.33 |
| 08/14/2026 20:46 | 8 | 26.33 |
| 08/14/2026 20:46 | 16 | 26.32 |
| 08/14/2026 20:46 | 10 | 26.31 |
| 08/14/2026 20:46 | 100 | 26.32 |
| 08/14/2026 20:46 | 1 | 26.32 |
| 08/14/2026 20:46 | 1 | 26.33 |
| 08/14/2026 20:46 | 1 | 26.33 |
| 08/14/2026 20:46 | 8 | 26.35 |
| 08/14/2026 20:46 | 10 | 26.35 |
| 08/14/2026 20:46 | 11 | 26.34 |
| 08/14/2026 20:46 | 91 | 26.36 |
| 08/14/2026 20:46 | 2 | 26.36 |
| 08/14/2026 20:46 | 6 | 26.36 |
| 08/14/2026 20:46 | 17 | 26.35 |
| 08/14/2026 20:45 | 1 | 26.35 |
| 08/14/2026 20:45 | 100 | 26.34 |
| 08/14/2026 20:45 | 1 | 26.34 |
| 08/14/2026 20:45 | 42 | 26.34 |
| 08/14/2026 20:45 | 5 | 26.34 |
| 08/14/2026 20:45 | 50 | 26.34 |
| 08/14/2026 20:45 | 287 | 26.34 |
| 08/14/2026 20:45 | 100 | 26.34 |
| 08/14/2026 20:45 | 100 | 26.34 |
| 08/14/2026 20:45 | 4 | 26.35 |
| 08/14/2026 20:45 | 1 | 26.38 |
| 08/14/2026 20:45 | 1 | 26.38 |
| 08/14/2026 20:45 | 3 | 26.37 |
| 08/14/2026 20:44 | 75 | 26.36 |
| 08/14/2026 20:44 | 25 | 26.36 |
| 08/14/2026 20:44 | 25 | 26.37 |
| 08/14/2026 20:44 | 10 | 26.37 |
| 08/14/2026 20:44 | 50 | 26.36 |
| 08/14/2026 20:44 | 10 | 26.36 |
| 08/14/2026 20:44 | 32 | 26.36 |
| 08/14/2026 20:44 | 34 | 26.36 |
| 08/14/2026 20:44 | 3 | 26.35 |
| 08/14/2026 20:44 | 10 | 26.35 |
| 08/14/2026 20:44 | 1 | 26.34 |
| 08/14/2026 20:44 | 1 | 26.35 |
| 08/14/2026 20:44 | 1 | 26.34 |
| 08/14/2026 20:44 | 1 | 26.34 |
| 08/14/2026 20:44 | 194 | 26.34 |
| 08/14/2026 20:44 | 106 | 26.34 |
| 08/14/2026 20:44 | 14 | 26.34 |
| 08/14/2026 20:44 | 1 | 26.33 |
| 08/14/2026 20:43 | 1 | 26.32 |
| 08/14/2026 20:43 | 1 | 26.32 |
| 08/14/2026 20:43 | 1 | 26.32 |
| 08/14/2026 20:43 | 1 | 26.32 |
| 08/14/2026 20:43 | 1 | 26.32 |
| 08/14/2026 20:43 | 1 | 26.32 |
| 08/14/2026 20:43 | 8 | 26.33 |
| 08/14/2026 20:43 | 2 | 26.35 |
| 08/14/2026 20:43 | 1 | 26.34 |
| 08/14/2026 20:43 | 10 | 26.34 |
| 08/14/2026 20:43 | 55 | 26.345 |
| 08/14/2026 20:43 | 5 | 26.34 |
| 08/14/2026 20:43 | 1 | 26.34 |
| 08/14/2026 20:43 | 500 | 26.34 |
| 08/14/2026 20:43 | 50 | 26.34 |
| 08/14/2026 20:43 | 40 | 26.34 |
| 08/14/2026 20:43 | 22 | 26.34 |
| 08/14/2026 20:43 | 1 | 26.32 |
| 08/14/2026 20:43 | 47 | 26.33 |
| 08/14/2026 20:43 | 3 | 26.33 |
| 08/14/2026 20:43 | 5 | 26.33 |
| 08/14/2026 20:43 | 12 | 26.32 |
| 08/14/2026 20:42 | 1 | 26.32 |
| 08/14/2026 20:42 | 1 | 26.32 |
| 08/14/2026 20:42 | 1 | 26.32 |
| 08/14/2026 20:42 | 1 | 26.32 |
| 08/14/2026 20:42 | 2 | 26.32 |
| 08/14/2026 20:42 | 1 | 26.32 |
| 08/14/2026 20:42 | 1 | 26.32 |
| 08/14/2026 20:42 | 2 | 26.32 |
| 08/14/2026 20:42 | 1 | 26.32 |
| 08/14/2026 20:42 | 1 | 26.32 |
| 08/14/2026 20:42 | 100 | 26.33 |
| 08/14/2026 20:42 | 117 | 26.33 |
| 08/14/2026 20:42 | 209 | 26.33 |
| 08/14/2026 20:42 | 42 | 26.33 |
| 08/14/2026 20:42 | 16 | 26.33 |
| 08/14/2026 20:42 | 100 | 26.33 |
| 08/14/2026 20:42 | 9 | 26.33 |
| 08/14/2026 20:42 | 1 | 26.33 |
| 08/14/2026 20:42 | 300 | 26.34 |
| 08/14/2026 20:42 | 147 | 26.34 |
| 08/14/2026 20:42 | 1 | 26.34 |
| 08/14/2026 20:42 | 3 | 26.34 |
| 08/14/2026 20:42 | 1 | 26.34 |
| 08/14/2026 20:41 | 12 | 26.36 |
| 08/14/2026 20:41 | 16 | 26.37 |
| 08/14/2026 20:41 | 50 | 26.37 |
| 08/14/2026 20:41 | 12 | 26.37 |
| 08/14/2026 20:41 | 2 | 26.36 |
| 08/14/2026 20:41 | 11 | 26.35 |
| 08/14/2026 20:41 | 100 | 26.35 |
| 08/14/2026 20:41 | 37 | 26.35 |
| 08/14/2026 20:41 | 63 | 26.35 |
| 08/14/2026 20:41 | 10 | 26.35 |
| 08/14/2026 20:41 | 400 | 26.34 |
| 08/14/2026 20:41 | 100 | 26.32 |
| 08/14/2026 20:41 | 92 | 26.32 |
| 08/14/2026 20:41 | 50 | 26.32 |
| 08/14/2026 20:41 | 200 | 26.32 |
| 08/14/2026 20:41 | 12 | 26.34 |
| 08/14/2026 20:40 | 14 | 26.34 |
| 08/14/2026 20:40 | 89 | 26.35 |
| 08/14/2026 20:40 | 25 | 26.34 |
| 08/14/2026 20:40 | 16 | 26.34 |
| 08/14/2026 20:40 | 100 | 26.35 |
| 08/14/2026 20:40 | 100 | 26.35 |
| 08/14/2026 20:40 | 100 | 26.35 |
| 08/14/2026 20:40 | 100 | 26.35 |
| 08/14/2026 20:40 | 100 | 26.35 |
| 08/14/2026 20:40 | 100 | 26.35 |
| 08/14/2026 20:40 | 100 | 26.35 |
| 08/14/2026 20:40 | 240 | 26.35 |
| 08/14/2026 20:40 | 4 | 26.35 |
| 08/14/2026 20:40 | 194 | 26.35 |
| 08/14/2026 20:40 | 1 | 26.35 |
| 08/14/2026 20:40 | 1 | 26.35 |
| 08/14/2026 20:40 | 530 | 26.35 |
| 08/14/2026 20:40 | 1 | 26.33 |
| 08/14/2026 20:40 | 31 | 26.34 |
| 08/14/2026 20:40 | 36 | 26.34 |
| 08/14/2026 20:40 | 79 | 26.34 |
| 08/14/2026 20:40 | 21 | 26.34 |
| 08/14/2026 20:40 | 10 | 26.33 |
| 08/14/2026 20:40 | 1 | 26.33 |
| 08/14/2026 20:40 | 50 | 26.32 |
| 08/14/2026 20:40 | 2 | 26.33 |
| 08/14/2026 20:39 | 2 | 26.33 |
| 08/14/2026 20:39 | 9 | 26.33 |
| 08/14/2026 20:39 | 1 | 26.33 |
| 08/14/2026 20:39 | 2 | 26.33 |
| 08/14/2026 20:39 | 5 | 26.33 |
| 08/14/2026 20:39 | 1 | 26.33 |
| 08/14/2026 20:39 | 6 | 26.33 |
| 08/14/2026 20:39 | 1 | 26.33 |
| 08/14/2026 20:39 | 1 | 26.33 |
| 08/14/2026 20:38 | 100 | 26.31 |
| 08/14/2026 20:38 | 34 | 26.32 |
| 08/14/2026 20:38 | 100 | 26.31 |
| 08/14/2026 20:38 | 1 | 26.31 |
| 08/14/2026 20:38 | 12 | 26.31 |
| 08/14/2026 20:38 | 1 | 26.31 |
| 08/14/2026 20:38 | 52 | 26.31 |
| 08/14/2026 20:38 | 40 | 26.31 |
| 08/14/2026 20:38 | 10 | 26.30 |
| 08/14/2026 20:38 | 2 | 26.30 |
| 08/14/2026 20:38 | 50 | 26.30 |
| 08/14/2026 20:38 | 10 | 26.30 |
| 08/14/2026 20:37 | 11 | 26.28 |
| 08/14/2026 20:37 | 100 | 26.28 |
| 08/14/2026 20:37 | 2 | 26.28 |
| 08/14/2026 20:37 | 3 | 26.26 |
| 08/14/2026 20:37 | 10 | 26.26 |
| 08/14/2026 20:37 | 14 | 26.25 |
| 08/14/2026 20:37 | 194 | 26.25 |
| 08/14/2026 20:37 | 88 | 26.25 |
| 08/14/2026 20:37 | 14 | 26.25 |
| 08/14/2026 20:36 | 100 | 26.24 |
| 08/14/2026 20:36 | 10 | 26.24 |
| 08/14/2026 20:36 | 75 | 26.24 |
| 08/14/2026 20:36 | 25 | 26.24 |
| 08/14/2026 20:36 | 25 | 26.24 |
| 08/14/2026 20:36 | 10 | 26.255 |
| 08/14/2026 20:36 | 78 | 26.24 |
| 08/14/2026 20:36 | 75 | 26.23 |
| 08/14/2026 20:36 | 25 | 26.23 |
| 08/14/2026 20:36 | 1 | 26.22 |
| 08/14/2026 20:36 | 100 | 26.22 |
| 08/14/2026 20:36 | 10 | 26.22 |
| 08/14/2026 20:36 | 35 | 26.22 |
| 08/14/2026 20:36 | 1 | 26.22 |
| 08/14/2026 20:36 | 150 | 26.23 |
| 08/14/2026 20:36 | 300 | 26.23 |
| 08/14/2026 20:36 | 14 | 26.23 |
| 08/14/2026 20:36 | 11 | 26.24 |
| 08/14/2026 20:36 | 25 | 26.26 |
| 08/14/2026 20:36 | 24 | 26.27 |
| 08/14/2026 20:36 | 10 | 26.27 |
| 08/14/2026 20:36 | 11 | 26.27 |
| 08/14/2026 20:36 | 40 | 26.27 |
| 08/14/2026 20:36 | 10 | 26.26 |
| 08/14/2026 20:36 | 1 | 26.25 |
| 08/14/2026 20:36 | 1 | 26.25 |
| 08/14/2026 20:36 | 1 | 26.24 |
| 08/14/2026 20:36 | 18 | 26.25 |
| 08/14/2026 20:36 | 100 | 26.25 |
| 08/14/2026 20:36 | 2 | 26.24 |
| 08/14/2026 20:35 | 12 | 26.24 |
| 08/14/2026 20:35 | 50 | 26.23 |
| 08/14/2026 20:35 | 14 | 26.23 |
| 08/14/2026 20:35 | 10 | 26.24 |
| 08/14/2026 20:35 | 10 | 26.24 |
| 08/14/2026 20:35 | 4 | 26.24 |
| 08/14/2026 20:35 | 6 | 26.24 |
| 08/14/2026 20:35 | 100 | 26.24 |
| 08/14/2026 20:35 | 100 | 26.25 |
| 08/14/2026 20:35 | 1 | 26.25 |
| 08/14/2026 20:35 | 100 | 26.25 |
| 08/14/2026 20:35 | 5 | 26.25 |
| 08/14/2026 20:35 | 25 | 26.25 |
| 08/14/2026 20:35 | 24 | 26.25 |
| 08/14/2026 20:35 | 29 | 26.25 |
| 08/14/2026 20:35 | 1 | 26.26 |
| 08/14/2026 20:35 | 1 | 26.27 |
| 08/14/2026 20:35 | 100 | 26.27 |
| 08/14/2026 20:35 | 100 | 26.27 |
| 08/14/2026 20:35 | 3 | 26.27 |
| 08/14/2026 20:35 | 10 | 26.28 |
| 08/14/2026 20:35 | 1 | 26.285 |
| 08/14/2026 20:34 | 100 | 26.28 |
| 08/14/2026 20:34 | 1 | 26.285 |
| 08/14/2026 20:34 | 2 | 26.285 |
| 08/14/2026 20:34 | 10 | 26.28 |
| 08/14/2026 20:34 | 10 | 26.29 |
| 08/14/2026 20:33 | 12 | 26.33 |
| 08/14/2026 20:33 | 1 | 26.34 |
| 08/14/2026 20:33 | 1 | 26.34 |
| 08/14/2026 20:33 | 1 | 26.34 |
| 08/14/2026 20:33 | 1 | 26.34 |
| 08/14/2026 20:33 | 100 | 26.33 |
| 08/14/2026 20:33 | 10 | 26.33 |
| 08/14/2026 20:33 | 1 | 26.33 |
| 08/14/2026 20:33 | 1 | 26.33 |
| 08/14/2026 20:33 | 2 | 26.33 |
| 08/14/2026 20:33 | 60 | 26.32 |
| 08/14/2026 20:33 | 45 | 26.32 |
| 08/14/2026 20:33 | 100 | 26.32 |
| 08/14/2026 20:33 | 12 | 26.31 |
| 08/14/2026 20:33 | 36 | 26.31 |
| 08/14/2026 20:33 | 10 | 26.31 |
| 08/14/2026 20:33 | 46 | 26.29 |
| 08/14/2026 20:33 | 2 | 26.30 |
| 08/14/2026 20:33 | 298 | 26.29 |
| 08/14/2026 20:33 | 10 | 26.29 |
| 08/14/2026 20:33 | 14 | 26.29 |
| 08/14/2026 20:33 | 100 | 26.29 |
| 08/14/2026 20:33 | 20 | 26.30 |
| 08/14/2026 20:33 | 10 | 26.29 |
| 08/14/2026 20:33 | 40 | 26.29 |
| 08/14/2026 20:33 | 98 | 26.29 |
| 08/14/2026 20:33 | 25 | 26.30 |
| 08/14/2026 20:33 | 40 | 26.30 |
| 08/14/2026 20:33 | 100 | 26.30 |
| 08/14/2026 20:33 | 14 | 26.30 |
| 08/14/2026 20:33 | 100 | 26.30 |
| 08/14/2026 20:33 | 40 | 26.31 |
| 08/14/2026 20:33 | 10 | 26.31 |
| 08/14/2026 20:33 | 1 | 26.32 |
| 08/14/2026 20:33 | 1 | 26.31 |
| 08/14/2026 20:32 | 10 | 26.31 |
| 08/14/2026 20:32 | 10 | 26.30 |
| 08/14/2026 20:32 | 11 | 26.30 |
| 08/14/2026 20:32 | 11 | 26.30 |
| 08/14/2026 20:32 | 2 | 26.29 |
| 08/14/2026 20:32 | 1 | 26.30 |
| 08/14/2026 20:32 | 1 | 26.30 |
| 08/14/2026 20:32 | 1 | 26.30 |
| 08/14/2026 20:32 | 3 | 26.30 |
| 08/14/2026 20:32 | 1 | 26.30 |
| 08/14/2026 20:32 | 2 | 26.30 |
| 08/14/2026 20:32 | 100 | 26.31 |
| 08/14/2026 20:32 | 100 | 26.32 |
| 08/14/2026 20:32 | 100 | 26.32 |
| 08/14/2026 20:32 | 200 | 26.32 |
| 08/14/2026 20:32 | 100 | 26.32 |
| 08/14/2026 20:32 | 2 | 26.32 |
| 08/14/2026 20:32 | 2 | 26.32 |
| 08/14/2026 20:32 | 2 | 26.32 |
| 08/14/2026 20:32 | 98 | 26.315 |
| 08/14/2026 20:32 | 2 | 26.32 |
| 08/14/2026 20:32 | 100 | 26.32 |
| 08/14/2026 20:32 | 42 | 26.32 |
| 08/14/2026 20:32 | 100 | 26.32 |
| 08/14/2026 20:32 | 449 | 26.32 |
| 08/14/2026 20:32 | 510 | 26.32 |
| 08/14/2026 20:32 | 340 | 26.32 |
| 08/14/2026 20:32 | 401 | 26.32 |
| 08/14/2026 20:32 | 1 | 26.33 |
| 08/14/2026 20:32 | 10 | 26.33 |
| 08/14/2026 20:32 | 100 | 26.33 |
| 08/14/2026 20:31 | 9 | 26.34 |
| 08/14/2026 20:31 | 8 | 26.34 |
| 08/14/2026 20:31 | 2 | 26.34 |
| 08/14/2026 20:31 | 2 | 26.34 |
| 08/14/2026 20:31 | 70 | 26.345 |
| 08/14/2026 20:31 | 191 | 26.34 |
| 08/14/2026 20:31 | 509 | 26.34 |
| 08/14/2026 20:31 | 14 | 26.34 |
| 08/14/2026 20:31 | 1 | 26.34 |
| 08/14/2026 20:31 | 8 | 26.34 |
| 08/14/2026 20:31 | 1 | 26.34 |
| 08/14/2026 20:30 | 24 | 26.35 |
| 08/14/2026 20:30 | 3 | 26.36 |
| 08/14/2026 20:30 | 1 | 26.36 |
| 08/14/2026 20:30 | 25 | 26.36 |
| 08/14/2026 20:30 | 24 | 26.36 |
| 08/14/2026 20:30 | 86 | 26.34 |
| 08/14/2026 20:30 | 14 | 26.35 |
| 08/14/2026 20:30 | 35 | 26.35 |
| 08/14/2026 20:30 | 10 | 26.35 |
| 08/14/2026 20:30 | 12 | 26.35 |
| 08/14/2026 20:30 | 1 | 26.37 |
| 08/14/2026 20:30 | 100 | 26.37 |
| 08/14/2026 20:30 | 100 | 26.37 |
| 08/14/2026 20:30 | 1 | 26.38 |
| 08/14/2026 20:30 | 10 | 26.38 |
| 08/14/2026 20:30 | 1 | 26.39 |
| 08/14/2026 20:30 | 5 | 26.41 |
| 08/14/2026 20:30 | 300 | 26.39 |
| 08/14/2026 20:30 | 1 | 26.39 |
| 08/14/2026 20:30 | 120 | 26.40 |
| 08/14/2026 20:30 | 9 | 26.40 |
| 08/14/2026 20:30 | 1 | 26.40 |
| 08/14/2026 20:30 | 16 | 26.41 |
| 08/14/2026 20:30 | 100 | 26.42 |
| 08/14/2026 20:30 | 500 | 26.42 |
| 08/14/2026 20:30 | 18 | 26.42 |
| 08/14/2026 20:30 | 87 | 26.43 |
| 08/14/2026 20:30 | 1 | 26.43 |
| 08/14/2026 20:30 | 53 | 26.43 |
| 08/14/2026 20:29 | 107 | 26.44 |
| 08/14/2026 20:29 | 100 | 26.44 |
| 08/14/2026 20:29 | 103 | 26.44 |
| 08/14/2026 20:29 | 12 | 26.45 |
| 08/14/2026 20:29 | 17 | 26.45 |
| 08/14/2026 20:29 | 1 | 26.45 |
| 08/14/2026 20:29 | 1 | 26.44 |
| 08/14/2026 20:29 | 1 | 26.44 |
| 08/14/2026 20:29 | 10 | 26.45 |
| 08/14/2026 20:29 | 40 | 26.45 |
| 08/14/2026 20:29 | 12 | 26.45 |
| 08/14/2026 20:29 | 2 | 26.44 |
| 08/14/2026 20:29 | 10 | 26.44 |
| 08/14/2026 20:29 | 100 | 26.44 |
| 08/14/2026 20:29 | 1 | 26.44 |
| 08/14/2026 20:29 | 1 | 26.44 |
| 08/14/2026 20:29 | 50 | 26.44 |
| 08/14/2026 20:29 | 14 | 26.44 |
| 08/14/2026 20:28 | 10 | 26.43 |
| 08/14/2026 20:28 | 18 | 26.43 |
| 08/14/2026 20:28 | 11 | 26.43 |
| 08/14/2026 20:28 | 18 | 26.43 |
| 08/14/2026 20:28 | 32 | 26.43 |
| 08/14/2026 20:28 | 18 | 26.43 |
| 08/14/2026 20:28 | 64 | 26.43 |
| 08/14/2026 20:28 | 86 | 26.43 |
| 08/14/2026 20:28 | 64 | 26.43 |
| 08/14/2026 20:28 | 7 | 26.435 |
| 08/14/2026 20:28 | 150 | 26.43 |
| 08/14/2026 20:28 | 18 | 26.44 |
| 08/14/2026 20:28 | 1 | 26.45 |
| 08/14/2026 20:28 | 100 | 26.45 |
| 08/14/2026 20:28 | 1 | 26.46 |
| 08/14/2026 20:28 | 100 | 26.45 |
| 08/14/2026 20:28 | 1 | 26.45 |
| 08/14/2026 20:28 | 100 | 26.46 |
| 08/14/2026 20:28 | 29 | 26.46 |
| 08/14/2026 20:28 | 100 | 26.46 |
| 08/14/2026 20:28 | 100 | 26.465 |
| 08/14/2026 20:28 | 29 | 26.47 |
| 08/14/2026 20:28 | 100 | 26.47 |
| 08/14/2026 20:28 | 10 | 26.47 |
| 08/14/2026 20:28 | 100 | 26.48 |
| 08/14/2026 20:28 | 25 | 26.48 |
| 08/14/2026 20:28 | 10 | 26.48 |
| 08/14/2026 20:28 | 100 | 26.49 |
| 08/14/2026 20:28 | 35 | 26.49 |
| 08/14/2026 20:28 | 80 | 26.50 |
| 08/14/2026 20:28 | 20 | 26.50 |
| 08/14/2026 20:28 | 50 | 26.51 |
| 08/14/2026 20:28 | 1 | 26.51 |
| 08/14/2026 20:28 | 100 | 26.51 |
| 08/14/2026 20:28 | 31 | 26.51 |
| 08/14/2026 20:28 | 92 | 26.51 |
| 08/14/2026 20:28 | 100 | 26.51 |
| 08/14/2026 20:28 | 100 | 26.51 |
| 08/14/2026 20:28 | 8 | 26.51 |
| 08/14/2026 20:27 | 51 | 26.52 |
| 08/14/2026 20:27 | 12 | 26.525 |
| 08/14/2026 20:27 | 42 | 26.52 |
| 08/14/2026 20:27 | 20 | 26.525 |
| 08/14/2026 20:27 | 1 | 26.53 |
| 08/14/2026 20:26 | 33 | 26.52 |
| 08/14/2026 20:26 | 1 | 26.525 |
| 08/14/2026 20:26 | 17 | 26.525 |
| 08/14/2026 20:26 | 18 | 26.525 |
| 08/14/2026 20:26 | 9 | 26.525 |
| 08/14/2026 20:26 | 150 | 26.525 |
| 08/14/2026 20:26 | 1 | 26.54 |
| 08/14/2026 20:26 | 1 | 26.53 |
| 08/14/2026 20:26 | 5 | 26.53 |
| 08/14/2026 20:26 | 1 | 26.53 |
| 08/14/2026 20:26 | 50 | 26.53 |
| 08/14/2026 20:26 | 15 | 26.53 |
| 08/14/2026 20:26 | 65 | 26.52 |
| 08/14/2026 20:26 | 29 | 26.53 |
| 08/14/2026 20:26 | 1 | 26.53 |
| 08/14/2026 20:26 | 15 | 26.53 |
| 08/14/2026 20:26 | 16 | 26.525 |
| 08/14/2026 20:26 | 16 | 26.525 |
| 08/14/2026 20:26 | 16 | 26.525 |
| 08/14/2026 20:26 | 16 | 26.525 |
| 08/14/2026 20:26 | 16 | 26.525 |
| 08/14/2026 20:25 | 10 | 26.53 |
| 08/14/2026 20:25 | 3 | 26.55 |
| 08/14/2026 20:25 | 25 | 26.54 |
| 08/14/2026 20:25 | 21 | 26.54 |
| 08/14/2026 20:25 | 21 | 26.54 |
| 08/14/2026 20:25 | 85 | 26.54 |
| 08/14/2026 20:25 | 15 | 26.54 |
| 08/14/2026 20:25 | 2 | 26.54 |
| 08/14/2026 20:25 | 1 | 26.54 |
| 08/14/2026 20:25 | 1 | 26.54 |
| 08/14/2026 20:25 | 13 | 26.54 |
| 08/14/2026 20:25 | 1 | 26.54 |
| 08/14/2026 20:24 | 16 | 26.53 |
| 08/14/2026 20:24 | 4 | 26.53 |
| 08/14/2026 20:24 | 9 | 26.53 |
| 08/14/2026 20:24 | 13 | 26.53 |
| 08/14/2026 20:24 | 5 | 26.53 |
| 08/14/2026 20:24 | 28 | 26.53 |
| 08/14/2026 20:24 | 72 | 26.53 |
| 08/14/2026 20:24 | 20 | 26.52 |
| 08/14/2026 20:24 | 227 | 26.52 |
| 08/14/2026 20:24 | 10 | 26.52 |
| 08/14/2026 20:24 | 10 | 26.52 |
| 08/14/2026 20:24 | 300 | 26.52 |
| 08/14/2026 20:24 | 10 | 26.52 |
| 08/14/2026 20:24 | 148 | 26.52 |
| 08/14/2026 20:24 | 100 | 26.52 |
| 08/14/2026 20:24 | 10 | 26.52 |
| 08/14/2026 20:24 | 100 | 26.52 |
| 08/14/2026 20:24 | 100 | 26.52 |
| 08/14/2026 20:24 | 100 | 26.52 |
| 08/14/2026 20:24 | 10 | 26.52 |
| 08/14/2026 20:24 | 10 | 26.52 |
| 08/14/2026 20:24 | 10 | 26.52 |
| 08/14/2026 20:24 | 25 | 26.52 |
| 08/14/2026 20:24 | 50 | 26.52 |
| 08/14/2026 20:24 | 16 | 26.52 |
| 08/14/2026 20:24 | 50 | 26.51 |
| 08/14/2026 20:24 | 17 | 26.51 |
| 08/14/2026 20:24 | 8 | 26.51 |
| 08/14/2026 20:24 | 10 | 26.51 |
| 08/14/2026 20:24 | 86 | 26.51 |
| 08/14/2026 20:24 | 10 | 26.515 |
| 08/14/2026 20:24 | 4 | 26.515 |
| 08/14/2026 20:24 | 100 | 26.51 |
| 08/14/2026 20:24 | 100 | 26.51 |
| 08/14/2026 20:24 | 12 | 26.50 |
| 08/14/2026 20:24 | 15 | 26.50 |
| 08/14/2026 20:24 | 1 | 26.50 |
| 08/14/2026 20:23 | 1 | 26.49 |
| 08/14/2026 20:23 | 100 | 26.49 |
| 08/14/2026 20:23 | 2 | 26.49 |
| 08/14/2026 20:23 | 50 | 26.49 |
| 08/14/2026 20:23 | 1 | 26.49 |
| 08/14/2026 20:23 | 40 | 26.49 |
| 08/14/2026 20:23 | 8 | 26.49 |
| 08/14/2026 20:23 | 1 | 26.50 |
| 08/14/2026 20:23 | 14 | 26.49 |
| 08/14/2026 20:23 | 15 | 26.49 |
| 08/14/2026 20:23 | 8 | 26.49 |
| 08/14/2026 20:23 | 100 | 26.47 |
| 08/14/2026 20:23 | 12 | 26.49 |
| 08/14/2026 20:23 | 11 | 26.47 |
| 08/14/2026 20:23 | 45 | 26.47 |
| 08/14/2026 20:23 | 52 | 26.47 |
| 08/14/2026 20:23 | 8 | 26.47 |
| 08/14/2026 20:23 | 50 | 26.47 |
| 08/14/2026 20:23 | 10 | 26.46 |
| 08/14/2026 20:23 | 22 | 26.46 |
| 08/14/2026 20:22 | 22 | 26.45 |
| 08/14/2026 20:22 | 14 | 26.46 |
| 08/14/2026 20:22 | 100 | 26.46 |
| 08/14/2026 20:22 | 1 | 26.46 |
| 08/14/2026 20:22 | 42 | 26.47 |
| 08/14/2026 20:22 | 20 | 26.47 |
| 08/14/2026 20:22 | 4 | 26.47 |
| 08/14/2026 20:22 | 6 | 26.47 |
| 08/14/2026 20:22 | 1 | 26.47 |
| 08/14/2026 20:22 | 23 | 26.48 |
| 08/14/2026 20:22 | 90 | 26.48 |
| 08/14/2026 20:22 | 10 | 26.48 |
| 08/14/2026 20:22 | 100 | 26.47 |
| 08/14/2026 20:22 | 40 | 26.47 |
| 08/14/2026 20:22 | 10 | 26.47 |
| 08/14/2026 20:22 | 23 | 26.48 |
| 08/14/2026 20:21 | 1 | 26.49 |
| 08/14/2026 20:21 | 2 | 26.48 |
| 08/14/2026 20:21 | 30 | 26.49 |
| 08/14/2026 20:21 | 8 | 26.49 |
| 08/14/2026 20:21 | 1 | 26.50 |
| 08/14/2026 20:21 | 4 | 26.50 |
| 08/14/2026 20:21 | 18 | 26.49 |
| 08/14/2026 20:21 | 11 | 26.49 |
| 08/14/2026 20:21 | 14 | 26.49 |
| 08/14/2026 20:21 | 50 | 26.49 |
| 08/14/2026 20:21 | 8 | 26.49 |
| 08/14/2026 20:21 | 50 | 26.48 |
| 08/14/2026 20:21 | 10 | 26.48 |
| 08/14/2026 20:21 | 1 | 26.47 |
| 08/14/2026 20:21 | 1 | 26.47 |
| 08/14/2026 20:21 | 19 | 26.475 |
| 08/14/2026 20:21 | 1 | 26.46 |
| 08/14/2026 20:21 | 75 | 26.48 |
| 08/14/2026 20:21 | 25 | 26.48 |
| 08/14/2026 20:20 | 1 | 26.47 |
| 08/14/2026 20:20 | 10 | 26.475 |
| 08/14/2026 20:20 | 5 | 26.48 |
| 08/14/2026 20:20 | 23 | 26.48 |
| 08/14/2026 20:20 | 1 | 26.47 |
| 08/14/2026 20:20 | 13 | 26.48 |
| 08/14/2026 20:20 | 35 | 26.48 |
| 08/14/2026 20:20 | 11 | 26.48 |
| 08/14/2026 20:20 | 89 | 26.48 |
| 08/14/2026 20:20 | 1 | 26.48 |
| 08/14/2026 20:20 | 10 | 26.48 |
| 08/14/2026 20:20 | 265 | 26.49 |
| 08/14/2026 20:20 | 100 | 26.49 |
| 08/14/2026 20:20 | 40 | 26.49 |
| 08/14/2026 20:20 | 10 | 26.49 |
| 08/14/2026 20:20 | 12 | 26.50 |
| 08/14/2026 20:20 | 33 | 26.52 |
| 08/14/2026 20:20 | 100 | 26.52 |
| 08/14/2026 20:20 | 1 | 26.53 |
| 08/14/2026 20:20 | 100 | 26.53 |
| 08/14/2026 20:20 | 1 | 26.53 |
| 08/14/2026 20:20 | 10 | 26.53 |
| 08/14/2026 20:20 | 1 | 26.53 |
| 08/14/2026 20:20 | 100 | 26.54 |
| 08/14/2026 20:20 | 41 | 26.54 |
| 08/14/2026 20:20 | 83 | 26.54 |
| 08/14/2026 20:20 | 13 | 26.54 |
| 08/14/2026 20:20 | 4 | 26.54 |
| 08/14/2026 20:20 | 6 | 26.54 |
| 08/14/2026 20:20 | 60 | 26.54 |
| 08/14/2026 20:20 | 2 | 26.54 |
| 08/14/2026 20:19 | 23 | 26.53 |
| 08/14/2026 20:19 | 14 | 26.53 |
| 08/14/2026 20:19 | 14 | 26.53 |
| 08/14/2026 20:19 | 22 | 26.53 |
| 08/14/2026 20:19 | 8 | 26.53 |
| 08/14/2026 20:19 | 5 | 26.52 |
| 08/14/2026 20:19 | 12 | 26.515 |
| 08/14/2026 20:19 | 1 | 26.515 |
| 08/14/2026 20:19 | 1 | 26.50 |
| 08/14/2026 20:19 | 1 | 26.50 |
| 08/14/2026 20:19 | 10 | 26.515 |
| 08/14/2026 20:19 | 1 | 26.50 |
| 08/14/2026 20:18 | 11 | 26.515 |
| 08/14/2026 20:18 | 1 | 26.50 |
| 08/14/2026 20:18 | 1 | 26.51 |
| 08/14/2026 20:18 | 1 | 26.50 |
| 08/14/2026 20:18 | 1 | 26.51 |
| 08/14/2026 20:18 | 1 | 26.50 |
| 08/14/2026 20:18 | 10 | 26.52 |
| 08/14/2026 20:18 | 1 | 26.53 |
| 08/14/2026 20:18 | 1 | 26.52 |
| 08/14/2026 20:18 | 10 | 26.52 |
| 08/14/2026 20:18 | 19 | 26.52 |
| 08/14/2026 20:17 | 1 | 26.52 |
| 08/14/2026 20:17 | 10 | 26.52 |
| 08/14/2026 20:17 | 2 | 26.52 |
| 08/14/2026 20:17 | 5 | 26.53 |
| 08/14/2026 20:17 | 1 | 26.52 |
| 08/14/2026 20:17 | 5 | 26.53 |
| 08/14/2026 20:17 | 50 | 26.53 |
| 08/14/2026 20:17 | 100 | 26.53 |
| 08/14/2026 20:17 | 100 | 26.53 |
| 08/14/2026 20:17 | 100 | 26.53 |
| 08/14/2026 20:17 | 50 | 26.53 |
| 08/14/2026 20:17 | 50 | 26.53 |
| 08/14/2026 20:17 | 100 | 26.53 |
| 08/14/2026 20:17 | 100 | 26.53 |
| 08/14/2026 20:17 | 100 | 26.53 |
| 08/14/2026 20:17 | 100 | 26.53 |
| 08/14/2026 20:17 | 100 | 26.53 |
| 08/14/2026 20:17 | 10 | 26.52 |
| 08/14/2026 20:17 | 1 | 26.50 |
| 08/14/2026 20:17 | 14 | 26.51 |
| 08/14/2026 20:17 | 99 | 26.51 |
| 08/14/2026 20:17 | 1 | 26.51 |
| 08/14/2026 20:16 | 1 | 26.51 |
| 08/14/2026 20:16 | 3 | 26.525 |
| 08/14/2026 20:16 | 1 | 26.52 |
| 08/14/2026 20:16 | 5 | 26.52 |
| 08/14/2026 20:16 | 50 | 26.52 |
| 08/14/2026 20:16 | 14 | 26.52 |
| 08/14/2026 20:16 | 69 | 26.515 |
| 08/14/2026 20:16 | 100 | 26.51 |
| 08/14/2026 20:16 | 1 | 26.51 |
| 08/14/2026 20:16 | 100 | 26.51 |
| 08/14/2026 20:16 | 102 | 26.52 |
| 08/14/2026 20:16 | 10 | 26.52 |
| 08/14/2026 20:16 | 10 | 26.52 |
| 08/14/2026 20:16 | 12 | 26.53 |
| 08/14/2026 20:16 | 1 | 26.53 |
| 08/14/2026 20:16 | 3 | 26.53 |
| 08/14/2026 20:16 | 47 | 26.53 |
| 08/14/2026 20:16 | 11 | 26.53 |
| 08/14/2026 20:16 | 42 | 26.53 |
| 08/14/2026 20:16 | 12 | 26.53 |
| 08/14/2026 20:16 | 33 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 100 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 1 | 26.53 |
| 08/14/2026 20:16 | 100 | 26.53 |
| 08/14/2026 20:16 | 100 | 26.53 |
| 08/14/2026 20:16 | 100 | 26.53 |
| 08/14/2026 20:16 | 100 | 26.53 |
| 08/14/2026 20:16 | 100 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 139 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 10 | 26.53 |
| 08/14/2026 20:16 | 100 | 26.53 |
| 08/14/2026 20:16 | 8 | 26.53 |
| 08/14/2026 20:15 | 100 | 26.52 |
| 08/14/2026 20:15 | 50 | 26.52 |
| 08/14/2026 20:15 | 14 | 26.52 |
| 08/14/2026 20:15 | 18 | 26.51 |
| 08/14/2026 20:15 | 5 | 26.52 |
| 08/14/2026 20:15 | 6 | 26.51 |
| 08/14/2026 20:15 | 100 | 26.51 |
| 08/14/2026 20:15 | 40 | 26.51 |
| 08/14/2026 20:15 | 13 | 26.51 |
| 08/14/2026 20:15 | 100 | 26.51 |
| 08/14/2026 20:15 | 1 | 26.51 |
| 08/14/2026 20:15 | 42 | 26.51 |
| 08/14/2026 20:15 | 1 | 26.50 |
| 08/14/2026 20:15 | 1 | 26.50 |
| 08/14/2026 20:15 | 100 | 26.50 |
| 08/14/2026 20:15 | 5 | 26.51 |
| 08/14/2026 20:15 | 2 | 26.49 |
| 08/14/2026 20:15 | 7 | 26.49 |
| 08/14/2026 20:14 | 1 | 26.49 |
| 08/14/2026 20:14 | 55 | 26.50 |
| 08/14/2026 20:14 | 12 | 26.50 |
| 08/14/2026 20:14 | 6 | 26.49 |
| 08/14/2026 20:14 | 100 | 26.50 |
| 08/14/2026 20:14 | 1 | 26.50 |
| 08/14/2026 20:14 | 4 | 26.50 |
| 08/14/2026 20:14 | 2 | 26.50 |
| 08/14/2026 20:14 | 4 | 26.50 |
| 08/14/2026 20:14 | 4 | 26.50 |
| 08/14/2026 20:14 | 5 | 26.50 |
| 08/14/2026 20:14 | 100 | 26.50 |
| 08/14/2026 20:14 | 2 | 26.50 |
| 08/14/2026 20:14 | 50 | 26.50 |
| 08/14/2026 20:14 | 100 | 26.50 |
| 08/14/2026 20:14 | 1 | 26.50 |
| 08/14/2026 20:14 | 8 | 26.51 |
| 08/14/2026 20:14 | 99 | 26.51 |
| 08/14/2026 20:14 | 1 | 26.51 |
| 08/14/2026 20:14 | 2 | 26.52 |
| 08/14/2026 20:14 | 14 | 26.52 |
| 08/14/2026 20:14 | 10 | 26.53 |
| 08/14/2026 20:14 | 10 | 26.54 |
| 08/14/2026 20:14 | 9 | 26.54 |
| 08/14/2026 20:14 | 3 | 26.54 |
| 08/14/2026 20:14 | 9 | 26.55 |
| 08/14/2026 20:14 | 3 | 26.55 |
| 08/14/2026 20:14 | 51 | 26.55 |
| 08/14/2026 20:14 | 10 | 26.55 |
| 08/14/2026 20:14 | 100 | 26.54 |
| 08/14/2026 20:14 | 5 | 26.54 |
| 08/14/2026 20:14 | 12 | 26.54 |
| 08/14/2026 20:13 | 1 | 26.53 |
| 08/14/2026 20:13 | 12 | 26.53 |
| 08/14/2026 20:13 | 10 | 26.53 |
| 08/14/2026 20:13 | 20 | 26.53 |
| 08/14/2026 20:13 | 1 | 26.53 |
| 08/14/2026 20:13 | 1 | 26.53 |
| 08/14/2026 20:13 | 1 | 26.52 |
| 08/14/2026 20:13 | 300 | 26.53 |
| 08/14/2026 20:13 | 97 | 26.53 |
| 08/14/2026 20:13 | 1 | 26.53 |
| 08/14/2026 20:13 | 1 | 26.53 |
| 08/14/2026 20:12 | 10 | 26.54 |
| 08/14/2026 20:12 | 10 | 26.54 |
| 08/14/2026 20:12 | 1 | 26.53 |
| 08/14/2026 20:12 | 100 | 26.54 |
| 08/14/2026 20:12 | 11 | 26.54 |
| 08/14/2026 20:12 | 18 | 26.55 |
| 08/14/2026 20:12 | 60 | 26.56 |
| 08/14/2026 20:12 | 1 | 26.56 |
| 08/14/2026 20:12 | 10 | 26.56 |
| 08/14/2026 20:12 | 34 | 26.56 |
| 08/14/2026 20:12 | 100 | 26.56 |
| 08/14/2026 20:12 | 12 | 26.56 |
| 08/14/2026 20:12 | 19 | 26.57 |
| 08/14/2026 20:12 | 1 | 26.57 |
| 08/14/2026 20:12 | 20 | 26.57 |
| 08/14/2026 20:12 | 20 | 26.57 |
| 08/14/2026 20:12 | 1 | 26.57 |
| 08/14/2026 20:11 | 8 | 26.58 |
| 08/14/2026 20:11 | 1 | 26.57 |
| 08/14/2026 20:11 | 1 | 26.57 |
| 08/14/2026 20:11 | 1 | 26.56 |
| 08/14/2026 20:11 | 1 | 26.56 |
| 08/14/2026 20:10 | 9 | 26.58 |
| 08/14/2026 20:10 | 1 | 26.58 |
| 08/14/2026 20:10 | 1 | 26.57 |
| 08/14/2026 20:10 | 1 | 26.58 |
| 08/14/2026 20:10 | 1 | 26.56 |
| 08/14/2026 20:10 | 100 | 26.59 |
| 08/14/2026 20:10 | 40 | 26.58 |
| 08/14/2026 20:10 | 1 | 26.58 |
| 08/14/2026 20:10 | 41 | 26.57 |
| 08/14/2026 20:10 | 1 | 26.56 |
| 08/14/2026 20:10 | 1 | 26.57 |
| 08/14/2026 20:10 | 1 | 26.585 |
| 08/14/2026 20:10 | 100 | 26.58 |
| 08/14/2026 20:09 | 2 | 26.58 |
| 08/14/2026 20:09 | 1 | 26.57 |
| 08/14/2026 20:09 | 1 | 26.56 |
| 08/14/2026 20:09 | 1 | 26.56 |
| 08/14/2026 20:09 | 1 | 26.56 |
| 08/14/2026 20:09 | 100 | 26.58 |
| 08/14/2026 20:09 | 1 | 26.58 |
| 08/14/2026 20:09 | 1 | 26.58 |
| 08/14/2026 20:09 | 20 | 26.60 |
| 08/14/2026 20:09 | 20 | 26.60 |
| 08/14/2026 20:09 | 10 | 26.60 |
| 08/14/2026 20:09 | 8 | 26.60 |
| 08/14/2026 20:09 | 10 | 26.60 |
| 08/14/2026 20:09 | 10 | 26.60 |
| 08/14/2026 20:09 | 2 | 26.60 |
| 08/14/2026 20:09 | 6 | 26.58 |
| 08/14/2026 20:09 | 40 | 26.58 |
| 08/14/2026 20:09 | 18 | 26.58 |
| 08/14/2026 20:09 | 11 | 26.58 |
| 08/14/2026 20:09 | 37 | 26.58 |
| 08/14/2026 20:08 | 1 | 26.56 |
| 08/14/2026 20:08 | 3 | 26.58 |
| 08/14/2026 20:08 | 1 | 26.58 |
| 08/14/2026 20:08 | 1 | 26.57 |
| 08/14/2026 20:08 | 14 | 26.57 |
| 08/14/2026 20:08 | 1 | 26.555 |
| 08/14/2026 20:08 | 14 | 26.56 |
| 08/14/2026 20:08 | 1 | 26.56 |
| 08/14/2026 20:08 | 10 | 26.56 |
| 08/14/2026 20:08 | 21 | 26.56 |
| 08/14/2026 20:08 | 1 | 26.55 |
| 08/14/2026 20:08 | 1 | 26.545 |
| 08/14/2026 20:08 | 1 | 26.55 |
| 08/14/2026 20:08 | 1 | 26.55 |
| 08/14/2026 20:08 | 1 | 26.55 |
| 08/14/2026 20:08 | 6 | 26.55 |
| 08/14/2026 20:08 | 2 | 26.55 |
| 08/14/2026 20:08 | 10 | 26.54 |
| 08/14/2026 20:08 | 1 | 26.53 |
| 08/14/2026 20:08 | 9 | 26.54 |
| 08/14/2026 20:08 | 1 | 26.54 |
| 08/14/2026 20:07 | 7 | 26.55 |
| 08/14/2026 20:07 | 1 | 26.55 |
| 08/14/2026 20:07 | 2 | 26.56 |
| 08/14/2026 20:07 | 4 | 26.57 |
| 08/14/2026 20:07 | 1 | 26.54 |
| 08/14/2026 20:07 | 1 | 26.54 |
| 08/14/2026 20:07 | 58 | 26.54 |
| 08/14/2026 20:07 | 100 | 26.54 |
| 08/14/2026 20:07 | 6 | 26.54 |
| 08/14/2026 20:07 | 100 | 26.54 |
| 08/14/2026 20:07 | 19 | 26.55 |
| 08/14/2026 20:07 | 21 | 26.55 |
| 08/14/2026 20:07 | 39 | 26.55 |
| 08/14/2026 20:07 | 8 | 26.55 |
| 08/14/2026 20:07 | 39 | 26.55 |
| 08/14/2026 20:07 | 1 | 26.55 |
| 08/14/2026 20:07 | 19 | 26.56 |
| 08/14/2026 20:07 | 3 | 26.56 |
| 08/14/2026 20:07 | 6 | 26.56 |
| 08/14/2026 20:06 | 1 | 26.55 |
| 08/14/2026 20:06 | 100 | 26.56 |
| 08/14/2026 20:06 | 100 | 26.56 |
| 08/14/2026 20:06 | 100 | 26.56 |
| 08/14/2026 20:06 | 10 | 26.56 |
| 08/14/2026 20:06 | 7 | 26.57 |
| 08/14/2026 20:06 | 11 | 26.57 |
| 08/14/2026 20:06 | 100 | 26.58 |
| 08/14/2026 20:06 | 100 | 26.58 |
| 08/14/2026 20:06 | 4 | 26.60 |
| 08/14/2026 20:06 | 57 | 26.60 |
| 08/14/2026 20:06 | 3 | 26.60 |
| 08/14/2026 20:06 | 16 | 26.60 |
| 08/14/2026 20:06 | 39 | 26.60 |
| 08/14/2026 20:06 | 1 | 26.60 |
| 08/14/2026 20:06 | 1 | 26.60 |
| 08/14/2026 20:06 | 63 | 26.59 |
| 08/14/2026 20:06 | 8 | 26.59 |
| 08/14/2026 20:05 | 23 | 26.59 |
| 08/14/2026 20:05 | 100 | 26.59 |
| 08/14/2026 20:05 | 18 | 26.59 |
| 08/14/2026 20:05 | 100 | 26.59 |
| 08/14/2026 20:05 | 5 | 26.59 |
| 08/14/2026 20:05 | 5 | 26.59 |
| 08/14/2026 20:05 | 1 | 26.60 |
| 08/14/2026 20:05 | 23 | 26.60 |
| 08/14/2026 20:05 | 1 | 26.60 |
| 08/14/2026 20:05 | 1 | 26.60 |
| 08/14/2026 20:05 | 23 | 26.60 |
| 08/14/2026 20:05 | 100 | 26.60 |
| 08/14/2026 20:05 | 1 | 26.60 |
| 08/14/2026 20:05 | 4 | 26.60 |
| 08/14/2026 20:05 | 1 | 26.60 |
| 08/14/2026 20:05 | 10 | 26.61 |
| 08/14/2026 20:05 | 63 | 26.61 |
| 08/14/2026 20:05 | 100 | 26.61 |
| 08/14/2026 20:05 | 1 | 26.60 |
| 08/14/2026 20:05 | 23 | 26.61 |
| 08/14/2026 20:05 | 1 | 26.61 |
| 08/14/2026 20:05 | 100 | 26.62 |
| 08/14/2026 20:05 | 40 | 26.62 |
| 08/14/2026 20:05 | 40 | 26.62 |
| 08/14/2026 20:05 | 34 | 26.62 |
| 08/14/2026 20:05 | 6 | 26.62 |
| 08/14/2026 20:05 | 100 | 26.61 |
| 08/14/2026 20:05 | 100 | 26.61 |
| 08/14/2026 20:05 | 100 | 26.61 |
| 08/14/2026 20:05 | 17 | 26.60 |
| 08/14/2026 20:05 | 100 | 26.61 |
| 08/14/2026 20:05 | 1 | 26.61 |
| 08/14/2026 20:05 | 10 | 26.61 |
| 08/14/2026 20:05 | 100 | 26.61 |
| 08/14/2026 20:04 | 200 | 26.62 |
| 08/14/2026 20:04 | 6 | 26.62 |
| 08/14/2026 20:04 | 10 | 26.63 |
| 08/14/2026 20:03 | 59 | 26.64 |
| 08/14/2026 20:03 | 1 | 26.64 |
| 08/14/2026 20:03 | 10 | 26.65 |
| 08/14/2026 20:03 | 10 | 26.65 |
| 08/14/2026 20:03 | 60 | 26.66 |
| 08/14/2026 20:03 | 2 | 26.665 |
| 08/14/2026 20:03 | 100 | 26.67 |
| 08/14/2026 20:03 | 45 | 26.68 |
| 08/14/2026 20:03 | 12 | 26.68 |
| 08/14/2026 20:03 | 10 | 26.68 |
| 08/14/2026 20:03 | 6 | 26.68 |
| 08/14/2026 20:03 | 16 | 26.68 |
| 08/14/2026 20:03 | 2 | 26.67 |
| 08/14/2026 20:03 | 4 | 26.67 |
| 08/14/2026 20:03 | 4 | 26.67 |
| 08/14/2026 20:03 | 8 | 26.66 |
| 08/14/2026 20:02 | 25 | 26.66 |
| 08/14/2026 20:02 | 3 | 26.64 |
| 08/14/2026 20:02 | 1 | 26.63 |
| 08/14/2026 20:02 | 1 | 26.63 |
| 08/14/2026 20:02 | 15 | 26.63 |
| 08/14/2026 20:02 | 43 | 26.63 |
| 08/14/2026 20:02 | 70 | 26.62 |
| 08/14/2026 20:02 | 100 | 26.62 |
| 08/14/2026 20:02 | 85 | 26.62 |
| 08/14/2026 20:02 | 1 | 26.61 |
| 08/14/2026 20:02 | 25 | 26.63 |
| 08/14/2026 20:01 | 100 | 26.62 |
| 08/14/2026 20:01 | 10 | 26.62 |
| 08/14/2026 20:01 | 10 | 26.62 |
| 08/14/2026 20:01 | 25 | 26.62 |
| 08/14/2026 20:01 | 4 | 26.62 |
| 08/14/2026 20:01 | 100 | 26.62 |
| 08/14/2026 20:01 | 1 | 26.62 |
| 08/14/2026 20:01 | 202 | 26.62 |
| 08/14/2026 20:01 | 42 | 26.63 |
| 08/14/2026 20:01 | 100 | 26.63 |
| 08/14/2026 20:01 | 3 | 26.64 |
| 08/14/2026 20:01 | 1 | 26.64 |
| 08/14/2026 20:01 | 10 | 26.66 |
| 08/14/2026 20:01 | 25 | 26.66 |
| 08/14/2026 20:01 | 1 | 26.66 |
| 08/14/2026 20:01 | 1 | 26.66 |
| 08/14/2026 20:01 | 1 | 26.66 |
| 08/14/2026 20:01 | 2 | 26.66 |
| 08/14/2026 20:01 | 3 | 26.66 |
| 08/14/2026 20:01 | 10 | 26.65 |
| 08/14/2026 20:01 | 4 | 26.66 |
| 08/14/2026 20:00 | 1 | 26.65 |
| 08/14/2026 20:00 | 25 | 26.64 |
| 08/14/2026 20:00 | 10 | 26.65 |
| 08/14/2026 20:00 | 3 | 26.645 |
| 08/14/2026 20:00 | 1 | 26.63 |
| 08/14/2026 20:00 | 94 | 26.63 |
| 08/14/2026 20:00 | 10 | 26.63 |
| 08/14/2026 20:00 | 10 | 26.62 |
| 08/14/2026 20:00 | 10 | 26.62 |
| 08/14/2026 20:00 | 1 | 26.62 |
| 08/14/2026 20:00 | 10 | 26.63 |
| 08/14/2026 20:00 | 10 | 26.63 |
| 08/14/2026 19:59 | 19 | 26.63 |
| 08/14/2026 19:59 | 141 | 26.64 |
| 08/14/2026 19:59 | 100 | 26.64 |
| 08/14/2026 19:59 | 1 | 26.64 |
| 08/14/2026 19:59 | 100 | 26.64 |
| 08/14/2026 19:59 | 100 | 26.64 |
| 08/14/2026 19:59 | 6 | 26.64 |
| 08/14/2026 19:58 | 1 | 26.67 |
| 08/14/2026 19:58 | 95 | 26.66 |
| 08/14/2026 19:58 | 100 | 26.66 |
| 08/14/2026 19:58 | 5 | 26.66 |
| 08/14/2026 19:58 | 1 | 26.665 |
| 08/14/2026 19:58 | 100 | 26.66 |
| 08/14/2026 19:58 | 1 | 26.67 |
| 08/14/2026 19:58 | 1 | 26.665 |
| 08/14/2026 19:58 | 1 | 26.665 |
| 08/14/2026 19:58 | 11 | 26.66 |
| 08/14/2026 19:58 | 1 | 26.66 |
| 08/14/2026 19:58 | 12 | 26.65 |
| 08/14/2026 19:58 | 77 | 26.65 |
| 08/14/2026 19:58 | 12 | 26.65 |
| 08/14/2026 19:58 | 2 | 26.66 |
| 08/14/2026 19:58 | 12 | 26.66 |
| 08/14/2026 19:58 | 90 | 26.66 |
| 08/14/2026 19:58 | 72 | 26.66 |
| 08/14/2026 19:58 | 66 | 26.65 |
| 08/14/2026 19:58 | 84 | 26.65 |
| 08/14/2026 19:58 | 10 | 26.65 |
| 08/14/2026 19:58 | 12 | 26.65 |
| 08/14/2026 19:58 | 13 | 26.65 |
| 08/14/2026 19:58 | 22 | 26.64 |
| 08/14/2026 19:58 | 14 | 26.64 |
| 08/14/2026 19:58 | 94 | 26.64 |
| 08/14/2026 19:58 | 1 | 26.64 |
| 08/14/2026 19:58 | 3 | 26.63 |
| 08/14/2026 19:58 | 1 | 26.64 |
| 08/14/2026 19:58 | 1 | 26.64 |
| 08/14/2026 19:58 | 1 | 26.64 |
| 08/14/2026 19:57 | 1 | 26.64 |
| 08/14/2026 19:57 | 1 | 26.64 |
| 08/14/2026 19:57 | 10 | 26.63 |
| 08/14/2026 19:57 | 1 | 26.63 |
| 08/14/2026 19:57 | 1 | 26.63 |
| 08/14/2026 19:57 | 1 | 26.63 |
| 08/14/2026 19:57 | 10 | 26.63 |
| 08/14/2026 19:57 | 2 | 26.63 |
| 08/14/2026 19:57 | 11 | 26.63 |
| 08/14/2026 19:57 | 1 | 26.63 |
| 08/14/2026 19:57 | 81 | 26.63 |
| 08/14/2026 19:57 | 1 | 26.63 |
| 08/14/2026 19:57 | 1 | 26.61 |
| 08/14/2026 19:57 | 7 | 26.62 |
| 08/14/2026 19:57 | 1 | 26.62 |
| 08/14/2026 19:57 | 8 | 26.615 |
| 08/14/2026 19:57 | 1 | 26.61 |
| 08/14/2026 19:57 | 10 | 26.62 |
| 08/14/2026 19:57 | 4 | 26.62 |
| 08/14/2026 19:57 | 3 | 26.62 |
| 08/14/2026 19:57 | 1 | 26.62 |
| 08/14/2026 19:57 | 100 | 26.62 |
| 08/14/2026 19:56 | 18 | 26.63 |
| 08/14/2026 19:56 | 12 | 26.63 |
| 08/14/2026 19:56 | 100 | 26.62 |
| 08/14/2026 19:56 | 1 | 26.63 |
| 08/14/2026 19:56 | 1 | 26.62 |
| 08/14/2026 19:55 | 20 | 26.61 |
| 08/14/2026 19:55 | 16 | 26.61 |
| 08/14/2026 19:55 | 11 | 26.61 |
| 08/14/2026 19:55 | 1 | 26.61 |
| 08/14/2026 19:55 | 1 | 26.60 |
| 08/14/2026 19:55 | 1 | 26.60 |
| 08/14/2026 19:55 | 1 | 26.60 |
| 08/14/2026 19:55 | 1 | 26.60 |
| 08/14/2026 19:55 | 20 | 26.60 |
| 08/14/2026 19:55 | 88 | 26.585 |
| 08/14/2026 19:55 | 6 | 26.59 |
| 08/14/2026 19:55 | 6 | 26.60 |
| 08/14/2026 19:55 | 25 | 26.60 |
| 08/14/2026 19:55 | 25 | 26.60 |
| 08/14/2026 19:55 | 10 | 26.60 |
| 08/14/2026 19:55 | 10 | 26.60 |
| 08/14/2026 19:55 | 10 | 26.60 |
| 08/14/2026 19:55 | 10 | 26.60 |
| 08/14/2026 19:55 | 8 | 26.59 |
| 08/14/2026 19:55 | 10 | 26.59 |
| 08/14/2026 19:54 | 10 | 26.59 |
| 08/14/2026 19:54 | 100 | 26.59 |
| 08/14/2026 19:54 | 21 | 26.60 |
| 08/14/2026 19:54 | 79 | 26.60 |
| 08/14/2026 19:54 | 17 | 26.60 |
| 08/14/2026 19:54 | 25 | 26.61 |
| 08/14/2026 19:54 | 52 | 26.61 |
| 08/14/2026 19:54 | 100 | 26.61 |
| 08/14/2026 19:54 | 29 | 26.61 |
| 08/14/2026 19:54 | 6 | 26.61 |
| 08/14/2026 19:54 | 3 | 26.61 |
| 08/14/2026 19:54 | 100 | 26.62 |
| 08/14/2026 19:54 | 2 | 26.62 |
| 08/14/2026 19:54 | 5 | 26.63 |
| 08/14/2026 19:54 | 10 | 26.63 |
| 08/14/2026 19:54 | 1 | 26.63 |
| 08/14/2026 19:54 | 10 | 26.63 |
| 08/14/2026 19:54 | 2 | 26.63 |
| 08/14/2026 19:54 | 90 | 26.63 |
| 08/14/2026 19:54 | 8 | 26.64 |
| 08/14/2026 19:54 | 10 | 26.64 |
| 08/14/2026 19:54 | 10 | 26.64 |
| 08/14/2026 19:54 | 10 | 26.64 |
| 08/14/2026 19:54 | 10 | 26.63 |
| 08/14/2026 19:54 | 12 | 26.63 |
| 08/14/2026 19:54 | 4 | 26.63 |
| 08/14/2026 19:54 | 38 | 26.63 |
| 08/14/2026 19:54 | 200 | 26.63 |
| 08/14/2026 19:54 | 200 | 26.63 |
| 08/14/2026 19:54 | 4 | 26.63 |
| 08/14/2026 19:54 | 11 | 26.64 |
| 08/14/2026 19:54 | 10 | 26.64 |
| 08/14/2026 19:54 | 100 | 26.64 |
| 08/14/2026 19:54 | 11 | 26.64 |
| 08/14/2026 19:54 | 296 | 26.64 |
| 08/14/2026 19:54 | 4 | 26.64 |
| 08/14/2026 19:54 | 12 | 26.64 |
| 08/14/2026 19:54 | 1 | 26.64 |
| 08/14/2026 19:53 | 1 | 26.64 |
| 08/14/2026 19:53 | 1 | 26.65 |
| 08/14/2026 19:53 | 1 | 26.66 |
| 08/14/2026 19:53 | 56 | 26.66 |
| 08/14/2026 19:53 | 24 | 26.66 |
| 08/14/2026 19:53 | 21 | 26.66 |
| 08/14/2026 19:53 | 3 | 26.66 |
| 08/14/2026 19:53 | 17 | 26.66 |
| 08/14/2026 19:53 | 1 | 26.66 |
| 08/14/2026 19:53 | 1 | 26.66 |
| 08/14/2026 19:53 | 81 | 26.66 |
| 08/14/2026 19:53 | 1 | 26.64 |
| 08/14/2026 19:53 | 1 | 26.64 |
| 08/14/2026 19:53 | 1 | 26.64 |
| 08/14/2026 19:52 | 1 | 26.64 |
| 08/14/2026 19:52 | 45 | 26.65 |
| 08/14/2026 19:52 | 100 | 26.65 |
| 08/14/2026 19:52 | 85 | 26.66 |
| 08/14/2026 19:52 | 100 | 26.66 |
| 08/14/2026 19:52 | 5 | 26.67 |
| 08/14/2026 19:52 | 1 | 26.68 |
| 08/14/2026 19:52 | 10 | 26.66 |
| 08/14/2026 19:52 | 2 | 26.67 |
| 08/14/2026 19:51 | 1 | 26.67 |
| 08/14/2026 19:51 | 7 | 26.67 |
| 08/14/2026 19:51 | 1 | 26.67 |
| 08/14/2026 19:51 | 1 | 26.67 |
| 08/14/2026 19:51 | 10 | 26.66 |
| 08/14/2026 19:51 | 1 | 26.69 |
| 08/14/2026 19:51 | 1 | 26.67 |
| 08/14/2026 19:51 | 1 | 26.67 |
| 08/14/2026 19:51 | 1 | 26.67 |
| 08/14/2026 19:51 | 6 | 26.67 |
| 08/14/2026 19:51 | 1 | 26.66 |
| 08/14/2026 19:51 | 30 | 26.655 |
| 08/14/2026 19:51 | 100 | 26.66 |
| 08/14/2026 19:51 | 5 | 26.66 |
| 08/14/2026 19:51 | 2 | 26.67 |
| 08/14/2026 19:51 | 17 | 26.67 |
| 08/14/2026 19:51 | 4 | 26.67 |
| 08/14/2026 19:51 | 100 | 26.68 |
| 08/14/2026 19:51 | 57 | 26.68 |
| 08/14/2026 19:51 | 1 | 26.68 |
| 08/14/2026 19:51 | 100 | 26.68 |
| 08/14/2026 19:51 | 100 | 26.68 |
| 08/14/2026 19:51 | 7 | 26.68 |
| 08/14/2026 19:51 | 1 | 26.68 |
| 08/14/2026 19:51 | 41 | 26.69 |
| 08/14/2026 19:51 | 2 | 26.69 |
| 08/14/2026 19:51 | 43 | 26.69 |
| 08/14/2026 19:51 | 38 | 26.69 |
| 08/14/2026 19:51 | 5 | 26.69 |
| 08/14/2026 19:51 | 1 | 26.69 |
| 08/14/2026 19:50 | 1 | 26.69 |
| 08/14/2026 19:50 | 6 | 26.69 |
| 08/14/2026 19:50 | 1 | 26.69 |
| 08/14/2026 19:50 | 54 | 26.69 |
| 08/14/2026 19:50 | 2 | 26.69 |
| 08/14/2026 19:50 | 4 | 26.69 |
| 08/14/2026 19:50 | 1 | 26.70 |
| 08/14/2026 19:50 | 25 | 26.70 |
| 08/14/2026 19:50 | 31 | 26.70 |
| 08/14/2026 19:50 | 15 | 26.70 |
| 08/14/2026 19:50 | 54 | 26.70 |
| 08/14/2026 19:50 | 54 | 26.70 |
| 08/14/2026 19:50 | 45 | 26.70 |
| 08/14/2026 19:50 | 100 | 26.70 |
| 08/14/2026 19:50 | 49 | 26.70 |
| 08/14/2026 19:50 | 51 | 26.70 |
| 08/14/2026 19:50 | 100 | 26.70 |
| 08/14/2026 19:50 | 95 | 26.70 |
| 08/14/2026 19:50 | 1 | 26.70 |
| 08/14/2026 19:50 | 1 | 26.70 |
| 08/14/2026 19:50 | 41 | 26.71 |
| 08/14/2026 19:50 | 41 | 26.71 |
| 08/14/2026 19:50 | 41 | 26.71 |
| 08/14/2026 19:50 | 70 | 26.73 |
| 08/14/2026 19:50 | 31 | 26.73 |
| 08/14/2026 19:50 | 120 | 26.73 |
| 08/14/2026 19:50 | 20 | 26.73 |
| 08/14/2026 19:50 | 1 | 26.73 |
| 08/14/2026 19:50 | 1 | 26.73 |
| 08/14/2026 19:50 | 22 | 26.73 |
| 08/14/2026 19:50 | 2 | 26.72 |
| 08/14/2026 19:49 | 10 | 26.71 |
| 08/14/2026 19:49 | 100 | 26.71 |
| 08/14/2026 19:49 | 1 | 26.70 |
| 08/14/2026 19:49 | 98 | 26.71 |
| 08/14/2026 19:49 | 2 | 26.71 |
| 08/14/2026 19:49 | 1 | 26.71 |
| 08/14/2026 19:49 | 2 | 26.715 |
| 08/14/2026 19:49 | 1 | 26.71 |
| 08/14/2026 19:49 | 10 | 26.715 |
| 08/14/2026 19:49 | 10 | 26.72 |
| 08/14/2026 19:49 | 10 | 26.71 |
| 08/14/2026 19:49 | 6 | 26.71 |
| 08/14/2026 19:49 | 1 | 26.70 |
| 08/14/2026 19:49 | 1 | 26.70 |
| 08/14/2026 19:49 | 1 | 26.70 |
| 08/14/2026 19:49 | 100 | 26.71 |
| 08/14/2026 19:49 | 51 | 26.71 |
| 08/14/2026 19:49 | 100 | 26.73 |
| 08/14/2026 19:49 | 7 | 26.73 |
| 08/14/2026 19:49 | 1 | 26.73 |
| 08/14/2026 19:49 | 14 | 26.74 |
| 08/14/2026 19:49 | 10 | 26.74 |
| 08/14/2026 19:49 | 10 | 26.74 |
| 08/14/2026 19:49 | 10 | 26.74 |
| 08/14/2026 19:49 | 10 | 26.74 |
| 08/14/2026 19:49 | 25 | 26.74 |
| 08/14/2026 19:49 | 20 | 26.73 |
| 08/14/2026 19:49 | 24 | 26.73 |
| 08/14/2026 19:49 | 1 | 26.73 |
| 08/14/2026 19:49 | 1 | 26.72 |
| 08/14/2026 19:49 | 25 | 26.72 |
| 08/14/2026 19:49 | 1 | 26.72 |
| 08/14/2026 19:49 | 10 | 26.72 |
| 08/14/2026 19:49 | 18 | 26.72 |
| 08/14/2026 19:49 | 2 | 26.72 |
| 08/14/2026 19:49 | 58 | 26.72 |
| 08/14/2026 19:49 | 100 | 26.72 |
| 08/14/2026 19:49 | 1 | 26.72 |
| 08/14/2026 19:49 | 1 | 26.72 |
| 08/14/2026 19:49 | 100 | 26.71 |
| 08/14/2026 19:48 | 11 | 26.71 |
| 08/14/2026 19:48 | 2 | 26.71 |
| 08/14/2026 19:48 | 10 | 26.71 |
| 08/14/2026 19:48 | 10 | 26.71 |
| 08/14/2026 19:48 | 10 | 26.71 |
| 08/14/2026 19:48 | 6 | 26.71 |
| 08/14/2026 19:48 | 4 | 26.71 |
| 08/14/2026 19:48 | 20 | 26.71 |
| 08/14/2026 19:48 | 1 | 26.71 |
| 08/14/2026 19:48 | 6 | 26.71 |
| 08/14/2026 19:48 | 1 | 26.71 |
| 08/14/2026 19:48 | 227 | 26.70 |
| 08/14/2026 19:48 | 132 | 26.70 |
| 08/14/2026 19:48 | 100 | 26.70 |
| 08/14/2026 19:48 | 100 | 26.70 |
| 08/14/2026 19:48 | 100 | 26.70 |
| 08/14/2026 19:48 | 100 | 26.70 |
| 08/14/2026 19:48 | 5 | 26.70 |
| 08/14/2026 19:48 | 100 | 26.70 |
| 08/14/2026 19:48 | 100 | 26.70 |
| 08/14/2026 19:48 | 5 | 26.70 |
| 08/14/2026 19:48 | 1 | 26.70 |
| 08/14/2026 19:48 | 2 | 26.71 |
| 08/14/2026 19:48 | 4 | 26.71 |
| 08/14/2026 19:48 | 25 | 26.72 |
| 08/14/2026 19:48 | 51 | 26.72 |
| 08/14/2026 19:48 | 99 | 26.72 |
| 08/14/2026 19:48 | 1 | 26.72 |
| 08/14/2026 19:48 | 1 | 26.72 |
| 08/14/2026 19:48 | 1 | 26.72 |
| 08/14/2026 19:48 | 1 | 26.72 |
| 08/14/2026 19:48 | 1 | 26.72 |
| 08/14/2026 19:48 | 1 | 26.73 |
| 08/14/2026 19:48 | 4 | 26.73 |
| 08/14/2026 19:48 | 1 | 26.73 |
| 08/14/2026 19:48 | 1 | 26.73 |
| 08/14/2026 19:47 | 1 | 26.73 |
| 08/14/2026 19:47 | 1 | 26.73 |
| 08/14/2026 19:47 | 1 | 26.74 |
| 08/14/2026 19:47 | 1 | 26.73 |
| 08/14/2026 19:47 | 1 | 26.73 |
| 08/14/2026 19:47 | 3 | 26.73 |
| 08/14/2026 19:47 | 1 | 26.73 |
| 08/14/2026 19:47 | 1 | 26.73 |
| 08/14/2026 19:47 | 1 | 26.73 |
| 08/14/2026 19:47 | 15 | 26.745 |
| 08/14/2026 19:47 | 18 | 26.74 |
| 08/14/2026 19:47 | 33 | 26.75 |
| 08/14/2026 19:47 | 100 | 26.75 |
| 08/14/2026 19:47 | 1 | 26.76 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 41 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 1 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 1 | 26.76 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 300 | 26.765 |
| 08/14/2026 19:47 | 300 | 26.765 |
| 08/14/2026 19:47 | 300 | 26.765 |
| 08/14/2026 19:47 | 300 | 26.765 |
| 08/14/2026 19:47 | 10 | 26.765 |
| 08/14/2026 19:47 | 300 | 26.765 |
| 08/14/2026 19:47 | 13 | 26.765 |
| 08/14/2026 19:47 | 24 | 26.765 |
| 08/14/2026 19:47 | 14 | 26.765 |
| 08/14/2026 19:47 | 1 | 26.76 |
| 08/14/2026 19:47 | 14 | 26.765 |
| 08/14/2026 19:47 | 14 | 26.765 |
| 08/14/2026 19:47 | 14 | 26.765 |
| 08/14/2026 19:47 | 14 | 26.765 |
| 08/14/2026 19:47 | 14 | 26.765 |
| 08/14/2026 19:47 | 14 | 26.765 |
| 08/14/2026 19:47 | 14 | 26.765 |
| 08/14/2026 19:47 | 14 | 26.765 |
| 08/14/2026 19:47 | 14 | 26.765 |
| 08/14/2026 19:47 | 14 | 26.765 |
| 08/14/2026 19:47 | 14 | 26.765 |
| 08/14/2026 19:46 | 1 | 26.76 |
| 08/14/2026 19:46 | 1 | 26.76 |
| 08/14/2026 19:46 | 300 | 26.765 |
| 08/14/2026 19:46 | 300 | 26.765 |
| 08/14/2026 19:46 | 300 | 26.765 |
| 08/14/2026 19:46 | 300 | 26.765 |
| 08/14/2026 19:46 | 300 | 26.765 |
| 08/14/2026 19:46 | 1 | 26.76 |
| 08/14/2026 19:46 | 10 | 26.765 |
| 08/14/2026 19:46 | 10 | 26.765 |
| 08/14/2026 19:46 | 1 | 26.77 |
| 08/14/2026 19:46 | 20 | 26.77 |
| 08/14/2026 19:46 | 1 | 26.76 |
| 08/14/2026 19:46 | 10 | 26.765 |
| 08/14/2026 19:46 | 1 | 26.765 |
| 08/14/2026 19:46 | 150 | 26.765 |
| 08/14/2026 19:46 | 300 | 26.765 |
| 08/14/2026 19:46 | 100 | 26.765 |
| 08/14/2026 19:46 | 11 | 26.765 |
| 08/14/2026 19:46 | 1 | 26.75 |
| 08/14/2026 19:46 | 1 | 26.76 |
| 08/14/2026 19:46 | 1 | 26.76 |
| 08/14/2026 19:46 | 10 | 26.765 |
| 08/14/2026 19:46 | 1 | 26.76 |
| 08/14/2026 19:46 | 1 | 26.76 |
| 08/14/2026 19:46 | 1 | 26.76 |
| 08/14/2026 19:46 | 1 | 26.76 |
| 08/14/2026 19:46 | 1 | 26.75 |
| 08/14/2026 19:45 | 1 | 26.75 |
| 08/14/2026 19:45 | 1 | 26.76 |
| 08/14/2026 19:45 | 1 | 26.76 |
| 08/14/2026 19:45 | 1 | 26.76 |
| 08/14/2026 19:45 | 1 | 26.76 |
| 08/14/2026 19:45 | 1 | 26.76 |
| 08/14/2026 19:45 | 1 | 26.76 |
| 08/14/2026 19:45 | 1 | 26.75 |
| 08/14/2026 19:45 | 1 | 26.75 |
| 08/14/2026 19:45 | 1 | 26.76 |
| 08/14/2026 19:45 | 2 | 26.765 |
| 08/14/2026 19:45 | 18 | 26.765 |
| 08/14/2026 19:45 | 1 | 26.76 |
| 08/14/2026 19:45 | 1 | 26.76 |
| 08/14/2026 19:45 | 1 | 26.76 |
| 08/14/2026 19:45 | 1 | 26.76 |
| 08/14/2026 19:45 | 1 | 26.76 |
| 08/14/2026 19:45 | 1 | 26.775 |
| 08/14/2026 19:45 | 10 | 26.775 |
| 08/14/2026 19:45 | 4 | 26.775 |
| 08/14/2026 19:45 | 20 | 26.775 |
| 08/14/2026 19:45 | 13 | 26.775 |
| 08/14/2026 19:45 | 16 | 26.775 |
| 08/14/2026 19:45 | 1 | 26.77 |
| 08/14/2026 19:44 | 1 | 26.775 |
| 08/14/2026 19:44 | 1 | 26.77 |
| 08/14/2026 19:44 | 1 | 26.76 |
| 08/14/2026 19:44 | 2 | 26.77 |
| 08/14/2026 19:44 | 134 | 26.77 |
| 08/14/2026 19:44 | 68 | 26.77 |
| 08/14/2026 19:44 | 140 | 26.77 |
| 08/14/2026 19:44 | 60 | 26.77 |
| 08/14/2026 19:44 | 8 | 26.77 |
| 08/14/2026 19:44 | 91 | 26.77 |
| 08/14/2026 19:44 | 101 | 26.77 |
| 08/14/2026 19:44 | 98 | 26.77 |
| 08/14/2026 19:44 | 1 | 26.77 |
| 08/14/2026 19:44 | 100 | 26.77 |
| 08/14/2026 19:44 | 100 | 26.77 |
| 08/14/2026 19:44 | 1 | 26.75 |
| 08/14/2026 19:44 | 1 | 26.75 |
| 08/14/2026 19:44 | 1 | 26.75 |
| 08/14/2026 19:44 | 1 | 26.75 |
| 08/14/2026 19:44 | 1 | 26.75 |
| 08/14/2026 19:44 | 1 | 26.75 |
| 08/14/2026 19:43 | 5 | 26.78 |
| 08/14/2026 19:43 | 70 | 26.78 |
| 08/14/2026 19:43 | 30 | 26.78 |
| 08/14/2026 19:43 | 4 | 26.78 |
| 08/14/2026 19:43 | 96 | 26.78 |
| 08/14/2026 19:43 | 4 | 26.78 |
| 08/14/2026 19:43 | 14 | 26.80 |
| 08/14/2026 19:43 | 53 | 26.80 |
| 08/14/2026 19:43 | 1 | 26.80 |
| 08/14/2026 19:43 | 50 | 26.80 |
| 08/14/2026 19:43 | 38 | 26.80 |
| 08/14/2026 19:43 | 100 | 26.80 |
| 08/14/2026 19:43 | 1 | 26.80 |
| 08/14/2026 19:43 | 24 | 26.80 |
| 08/14/2026 19:43 | 100 | 26.80 |
| 08/14/2026 19:43 | 1 | 26.80 |
| 08/14/2026 19:43 | 99 | 26.80 |
| 08/14/2026 19:43 | 7 | 26.81 |
| 08/14/2026 19:43 | 21 | 26.81 |
| 08/14/2026 19:43 | 118 | 26.81 |
| 08/14/2026 19:43 | 20 | 26.83 |
| 08/14/2026 19:43 | 10 | 26.83 |
| 08/14/2026 19:43 | 10 | 26.83 |
| 08/14/2026 19:42 | 10 | 26.83 |
| 08/14/2026 19:42 | 4 | 26.83 |
| 08/14/2026 19:42 | 95 | 26.83 |
| 08/14/2026 19:42 | 5 | 26.83 |
| 08/14/2026 19:42 | 100 | 26.83 |
| 08/14/2026 19:42 | 8 | 26.83 |
| 08/14/2026 19:42 | 10 | 26.83 |
| 08/14/2026 19:42 | 1 | 26.82 |
| 08/14/2026 19:42 | 100 | 26.81 |
| 08/14/2026 19:42 | 15 | 26.82 |
| 08/14/2026 19:42 | 8 | 26.82 |
| 08/14/2026 19:42 | 20 | 26.81 |
| 08/14/2026 19:41 | 1 | 26.80 |
| 08/14/2026 19:41 | 4 | 26.81 |
| 08/14/2026 19:41 | 7 | 26.81 |
| 08/14/2026 19:41 | 60 | 26.81 |
| 08/14/2026 19:41 | 99 | 26.81 |
| 08/14/2026 19:41 | 1 | 26.82 |
| 08/14/2026 19:41 | 2 | 26.82 |
| 08/14/2026 19:41 | 1 | 26.82 |
| 08/14/2026 19:41 | 95 | 26.82 |
| 08/14/2026 19:41 | 100 | 26.82 |
| 08/14/2026 19:41 | 89 | 26.82 |
| 08/14/2026 19:41 | 33 | 26.82 |
| 08/14/2026 19:41 | 1 | 26.82 |
| 08/14/2026 19:41 | 30 | 26.82 |
| 08/14/2026 19:41 | 12 | 26.82 |
| 08/14/2026 19:41 | 1 | 26.82 |
| 08/14/2026 19:41 | 10 | 26.82 |
| 08/14/2026 19:41 | 8 | 26.82 |
| 08/14/2026 19:41 | 1 | 26.82 |
| 08/14/2026 19:41 | 29 | 26.82 |
| 08/14/2026 19:41 | 1 | 26.82 |
| 08/14/2026 19:41 | 1 | 26.83 |
| 08/14/2026 19:41 | 22 | 26.82 |
| 08/14/2026 19:40 | 1 | 26.81 |
| 08/14/2026 19:40 | 100 | 26.81 |
| 08/14/2026 19:40 | 100 | 26.81 |
| 08/14/2026 19:40 | 1 | 26.80 |
| 08/14/2026 19:40 | 100 | 26.81 |
| 08/14/2026 19:40 | 22 | 26.81 |
| 08/14/2026 19:40 | 1 | 26.81 |
| 08/14/2026 19:40 | 1 | 26.81 |
| 08/14/2026 19:40 | 1 | 26.81 |
| 08/14/2026 19:40 | 1 | 26.81 |
| 08/14/2026 19:40 | 12 | 26.81 |
| 08/14/2026 19:40 | 1 | 26.80 |
| 08/14/2026 19:40 | 1 | 26.79 |
| 08/14/2026 19:40 | 90 | 26.80 |
| 08/14/2026 19:40 | 7 | 26.80 |
| 08/14/2026 19:40 | 87 | 26.80 |
| 08/14/2026 19:40 | 13 | 26.80 |
| 08/14/2026 19:40 | 100 | 26.80 |
| 08/14/2026 19:40 | 8 | 26.80 |
| 08/14/2026 19:40 | 700 | 26.80 |
| 08/14/2026 19:40 | 79 | 26.81 |
| 08/14/2026 19:40 | 79 | 26.81 |
| 08/14/2026 19:40 | 38 | 26.81 |
| 08/14/2026 19:40 | 99 | 26.81 |
| 08/14/2026 19:40 | 1 | 26.81 |
| 08/14/2026 19:40 | 9 | 26.82 |
| 08/14/2026 19:40 | 4 | 26.82 |
| 08/14/2026 19:39 | 10 | 26.835 |
| 08/14/2026 19:39 | 10 | 26.83 |
| 08/14/2026 19:39 | 3 | 26.83 |
| 08/14/2026 19:39 | 1 | 26.83 |
| 08/14/2026 19:39 | 20 | 26.83 |
| 08/14/2026 19:39 | 6 | 26.82 |
| 08/14/2026 19:39 | 19 | 26.83 |
| 08/14/2026 19:39 | 100 | 26.83 |
| 08/14/2026 19:39 | 1 | 26.83 |
| 08/14/2026 19:39 | 10 | 26.84 |
| 08/14/2026 19:39 | 10 | 26.84 |
| 08/14/2026 19:38 | 1 | 26.83 |
| 08/14/2026 19:38 | 1 | 26.84 |
| 08/14/2026 19:38 | 7 | 26.85 |
| 08/14/2026 19:38 | 1 | 26.85 |
| 08/14/2026 19:38 | 1 | 26.85 |
| 08/14/2026 19:38 | 10 | 26.85 |
| 08/14/2026 19:38 | 5 | 26.85 |
| 08/14/2026 19:38 | 5 | 26.85 |
| 08/14/2026 19:38 | 35 | 26.85 |
| 08/14/2026 19:38 | 100 | 26.85 |
| 08/14/2026 19:38 | 100 | 26.87 |
| 08/14/2026 19:38 | 23 | 26.87 |
| 08/14/2026 19:38 | 55 | 26.88 |
| 08/14/2026 19:38 | 43 | 26.88 |
| 08/14/2026 19:38 | 100 | 26.88 |
| 08/14/2026 19:38 | 42 | 26.88 |
| 08/14/2026 19:38 | 58 | 26.88 |
| 08/14/2026 19:38 | 1 | 26.88 |
| 08/14/2026 19:38 | 1 | 26.88 |
| 08/14/2026 19:38 | 56 | 26.89 |
| 08/14/2026 19:38 | 1 | 26.89 |
| 08/14/2026 19:37 | 1 | 26.895 |
| 08/14/2026 19:37 | 21 | 26.895 |
| 08/14/2026 19:37 | 1 | 26.88 |
| 08/14/2026 19:37 | 36 | 26.90 |
| 08/14/2026 19:37 | 5 | 26.90 |
| 08/14/2026 19:37 | 5 | 26.90 |
| 08/14/2026 19:37 | 7 | 26.90 |
| 08/14/2026 19:37 | 1 | 26.90 |
| 08/14/2026 19:36 | 10 | 26.915 |
| 08/14/2026 19:36 | 31 | 26.91 |
| 08/14/2026 19:36 | 16 | 26.90 |
| 08/14/2026 19:36 | 1 | 26.90 |
| 08/14/2026 19:36 | 10 | 26.90 |
| 08/14/2026 19:36 | 500 | 26.90 |
| 08/14/2026 19:36 | 1 | 26.90 |
| 08/14/2026 19:36 | 1 | 26.90 |
| 08/14/2026 19:36 | 1 | 26.90 |
| 08/14/2026 19:36 | 2 | 26.90 |
| 08/14/2026 19:36 | 1 | 26.90 |
| 08/14/2026 19:36 | 1 | 26.885 |
| 08/14/2026 19:36 | 1 | 26.90 |
| 08/14/2026 19:36 | 1 | 26.88 |
| 08/14/2026 19:36 | 10 | 26.885 |
| 08/14/2026 19:36 | 32 | 26.885 |
| 08/14/2026 19:36 | 12 | 26.885 |
| 08/14/2026 19:35 | 1 | 26.90 |
| 08/14/2026 19:35 | 2 | 26.915 |
| 08/14/2026 19:35 | 300 | 26.91 |
| 08/14/2026 19:35 | 1 | 26.89 |
| 08/14/2026 19:35 | 1 | 26.90 |
| 08/14/2026 19:35 | 100 | 26.90 |
| 08/14/2026 19:35 | 99 | 26.90 |
| 08/14/2026 19:35 | 1 | 26.90 |
| 08/14/2026 19:35 | 48 | 26.91 |
| 08/14/2026 19:34 | 1 | 26.94 |
| 08/14/2026 19:34 | 10 | 26.93 |
| 08/14/2026 19:34 | 1 | 26.95 |
| 08/14/2026 19:34 | 1 | 26.93 |
| 08/14/2026 19:34 | 65 | 26.93 |
| 08/14/2026 19:34 | 82 | 26.94 |
| 08/14/2026 19:34 | 1 | 26.94 |
| 08/14/2026 19:34 | 4 | 26.925 |
| 08/14/2026 19:34 | 99 | 26.94 |
| 08/14/2026 19:34 | 1 | 26.93 |
| 08/14/2026 19:33 | 1 | 26.92 |
| 08/14/2026 19:33 | 1 | 26.91 |
| 08/14/2026 19:33 | 1 | 26.91 |
| 08/14/2026 19:33 | 1 | 26.93 |
| 08/14/2026 19:33 | 1 | 26.91 |
| 08/14/2026 19:32 | 10 | 26.92 |
| 08/14/2026 19:32 | 1 | 26.92 |
| 08/14/2026 19:32 | 1 | 26.92 |
| 08/14/2026 19:32 | 1 | 26.92 |
| 08/14/2026 19:32 | 1 | 26.92 |
| 08/14/2026 19:32 | 1 | 26.92 |
| 08/14/2026 19:32 | 1 | 26.92 |
| 08/14/2026 19:32 | 1 | 26.92 |
| 08/14/2026 19:32 | 1 | 26.92 |
| 08/14/2026 19:32 | 1 | 26.92 |
| 08/14/2026 19:32 | 12 | 26.92 |
| 08/14/2026 19:32 | 11 | 26.895 |
| 08/14/2026 19:32 | 1 | 26.87 |
| 08/14/2026 19:32 | 10 | 26.895 |
| 08/14/2026 19:32 | 17 | 26.895 |
| 08/14/2026 19:32 | 1 | 26.88 |
| 08/14/2026 19:32 | 1 | 26.88 |
| 08/14/2026 19:32 | 13 | 26.88 |
| 08/14/2026 19:32 | 18 | 26.88 |
| 08/14/2026 19:32 | 100 | 26.88 |
| 08/14/2026 19:31 | 1 | 26.84 |
| 08/14/2026 19:31 | 90 | 26.85 |
| 08/14/2026 19:31 | 1 | 26.82 |
| 08/14/2026 19:31 | 1 | 26.82 |
| 08/14/2026 19:31 | 1 | 26.82 |
| 08/14/2026 19:31 | 14 | 26.84 |
| 08/14/2026 19:29 | 14 | 26.88 |
| 08/14/2026 19:29 | 15 | 26.88 |
| 08/14/2026 19:29 | 100 | 26.88 |
| 08/14/2026 19:29 | 12 | 26.875 |
| 08/14/2026 19:29 | 5 | 26.88 |
| 08/14/2026 19:29 | 1 | 26.88 |
| 08/14/2026 19:29 | 9 | 26.875 |
| 08/14/2026 19:29 | 3 | 26.875 |
| 08/14/2026 19:29 | 10 | 26.87 |
| 08/14/2026 19:29 | 12 | 26.87 |
| 08/14/2026 19:29 | 100 | 26.87 |
| 08/14/2026 19:29 | 24 | 26.87 |
| 08/14/2026 19:28 | 9 | 26.875 |
| 08/14/2026 19:28 | 5 | 26.86 |
| 08/14/2026 19:28 | 3 | 26.875 |
| 08/14/2026 19:28 | 4 | 26.86 |
| 08/14/2026 19:28 | 5 | 26.86 |
| 08/14/2026 19:28 | 1 | 26.86 |
| 08/14/2026 19:28 | 18 | 26.86 |
| 08/14/2026 19:28 | 14 | 26.86 |
| 08/14/2026 19:28 | 1 | 26.86 |
| 08/14/2026 19:28 | 1 | 26.86 |
| 08/14/2026 19:28 | 1 | 26.86 |
| 08/14/2026 19:27 | 19 | 26.84 |
| 08/14/2026 19:26 | 20 | 26.83 |
| 08/14/2026 19:26 | 4 | 26.83 |
| 08/14/2026 19:26 | 6 | 26.83 |
| 08/14/2026 19:26 | 100 | 26.83 |
| 08/14/2026 19:26 | 6 | 26.82 |
| 08/14/2026 19:26 | 100 | 26.82 |
| 08/14/2026 19:26 | 1 | 26.82 |
| 08/14/2026 19:26 | 99 | 26.82 |
| 08/14/2026 19:26 | 1 | 26.82 |
| 08/14/2026 19:26 | 1 | 26.83 |
| 08/14/2026 19:26 | 71 | 26.84 |
| 08/14/2026 19:26 | 27 | 26.84 |
| 08/14/2026 19:26 | 1 | 26.84 |
| 08/14/2026 19:26 | 1 | 26.84 |
| 08/14/2026 19:26 | 20 | 26.85 |
| 08/14/2026 19:26 | 5 | 26.86 |
| 08/14/2026 19:26 | 1 | 26.86 |
| 08/14/2026 19:26 | 2 | 26.86 |
| 08/14/2026 19:26 | 1 | 26.86 |
| 08/14/2026 19:26 | 3 | 26.87 |
| 08/14/2026 19:26 | 10 | 26.87 |
| 08/14/2026 19:26 | 10 | 26.87 |
| 08/14/2026 19:26 | 10 | 26.87 |
| 08/14/2026 19:26 | 9 | 26.87 |
| 08/14/2026 19:26 | 6 | 26.87 |
| 08/14/2026 19:26 | 10 | 26.87 |
| 08/14/2026 19:26 | 10 | 26.87 |
| 08/14/2026 19:26 | 10 | 26.87 |
| 08/14/2026 19:26 | 56 | 26.89 |
| 08/14/2026 19:26 | 1 | 26.87 |
| 08/14/2026 19:25 | 1 | 26.86 |
| 08/14/2026 19:25 | 1 | 26.88 |
| 08/14/2026 19:25 | 1 | 26.86 |
| 08/14/2026 19:25 | 1 | 26.87 |
| 08/14/2026 19:25 | 1 | 26.87 |
| 08/14/2026 19:25 | 1 | 26.87 |
| 08/14/2026 19:25 | 1 | 26.88 |
| 08/14/2026 19:25 | 10 | 26.89 |
| 08/14/2026 19:25 | 100 | 26.87 |
| 08/14/2026 19:25 | 14 | 26.87 |
| 08/14/2026 19:25 | 1 | 26.87 |
| 08/14/2026 19:25 | 1 | 26.87 |
| 08/14/2026 19:25 | 1 | 26.87 |
| 08/14/2026 19:25 | 1 | 26.87 |
| 08/14/2026 19:25 | 100 | 26.86 |
| 08/14/2026 19:25 | 51 | 26.86 |
| 08/14/2026 19:25 | 1 | 26.85 |
| 08/14/2026 19:25 | 17 | 26.85 |
| 08/14/2026 19:25 | 4 | 26.85 |
| 08/14/2026 19:25 | 1 | 26.85 |
| 08/14/2026 19:25 | 20 | 26.86 |
| 08/14/2026 19:25 | 14 | 26.86 |
| 08/14/2026 19:25 | 1 | 26.86 |
| 08/14/2026 19:25 | 12 | 26.86 |
| 08/14/2026 19:25 | 10 | 26.86 |
| 08/14/2026 19:25 | 100 | 26.86 |
| 08/14/2026 19:25 | 6 | 26.86 |
| 08/14/2026 19:25 | 1 | 26.85 |
| 08/14/2026 19:24 | 1 | 26.84 |
| 08/14/2026 19:24 | 1 | 26.84 |
| 08/14/2026 19:24 | 2 | 26.835 |
| 08/14/2026 19:24 | 25 | 26.83 |
| 08/14/2026 19:24 | 67 | 26.83 |
| 08/14/2026 19:24 | 33 | 26.83 |
| 08/14/2026 19:24 | 1 | 26.81 |
| 08/14/2026 19:24 | 12 | 26.825 |
| 08/14/2026 19:24 | 24 | 26.82 |
| 08/14/2026 19:24 | 6 | 26.82 |
| 08/14/2026 19:24 | 6 | 26.82 |
| 08/14/2026 19:24 | 19 | 26.82 |
| 08/14/2026 19:24 | 1 | 26.81 |
| 08/14/2026 19:24 | 10 | 26.825 |
| 08/14/2026 19:24 | 2 | 26.825 |
| 08/14/2026 19:24 | 1 | 26.825 |
| 08/14/2026 19:24 | 1 | 26.825 |
| 08/14/2026 19:24 | 1 | 26.82 |
| 08/14/2026 19:24 | 25 | 26.83 |
| 08/14/2026 19:24 | 100 | 26.84 |
| 08/14/2026 19:24 | 100 | 26.85 |
| 08/14/2026 19:24 | 100 | 26.85 |
| 08/14/2026 19:24 | 6 | 26.85 |
| 08/14/2026 19:24 | 100 | 26.85 |
| 08/14/2026 19:24 | 1 | 26.85 |
| 08/14/2026 19:24 | 1 | 26.85 |
| 08/14/2026 19:24 | 60 | 26.85 |
| 08/14/2026 19:24 | 98 | 26.85 |
| 08/14/2026 19:24 | 15 | 26.86 |
| 08/14/2026 19:24 | 1 | 26.86 |
| 08/14/2026 19:23 | 1 | 26.86 |
| 08/14/2026 19:23 | 1 | 26.86 |
| 08/14/2026 19:23 | 1 | 26.86 |
| 08/14/2026 19:23 | 1 | 26.86 |
| 08/14/2026 19:23 | 1 | 26.85 |
| 08/14/2026 19:23 | 1 | 26.85 |
| 08/14/2026 19:23 | 100 | 26.85 |
| 08/14/2026 19:23 | 40 | 26.86 |
| 08/14/2026 19:23 | 72 | 26.86 |
| 08/14/2026 19:23 | 1 | 26.87 |
| 08/14/2026 19:22 | 1 | 26.89 |
| 08/14/2026 19:22 | 20 | 26.90 |
| 08/14/2026 19:22 | 25 | 26.90 |
| 08/14/2026 19:22 | 6 | 26.91 |
| 08/14/2026 19:22 | 100 | 26.90 |
| 08/14/2026 19:22 | 20 | 26.90 |
| 08/14/2026 19:22 | 15 | 26.89 |
| 08/14/2026 19:22 | 43 | 26.89 |
| 08/14/2026 19:22 | 22 | 26.87 |
| 08/14/2026 19:22 | 1 | 26.87 |
| 08/14/2026 19:22 | 1 | 26.87 |
| 08/14/2026 19:22 | 14 | 26.87 |
| 08/14/2026 19:22 | 1 | 26.85 |
| 08/14/2026 19:21 | 33 | 26.86 |
| 08/14/2026 19:21 | 167 | 26.86 |
| 08/14/2026 19:21 | 5 | 26.86 |
| 08/14/2026 19:21 | 100 | 26.86 |
| 08/14/2026 19:21 | 100 | 26.87 |
| 08/14/2026 19:21 | 29 | 26.87 |
| 08/14/2026 19:21 | 71 | 26.87 |
| 08/14/2026 19:21 | 219 | 26.87 |
| 08/14/2026 19:21 | 200 | 26.87 |
| 08/14/2026 19:21 | 5 | 26.87 |
| 08/14/2026 19:21 | 1 | 26.87 |
| 08/14/2026 19:21 | 108 | 26.88 |
| 08/14/2026 19:21 | 1 | 26.88 |
| 08/14/2026 19:21 | 100 | 26.895 |
| 08/14/2026 19:21 | 10 | 26.90 |
| 08/14/2026 19:20 | 25 | 26.88 |
| 08/14/2026 19:20 | 16 | 26.88 |
| 08/14/2026 19:20 | 16 | 26.88 |
| 08/14/2026 19:20 | 1 | 26.88 |
| 08/14/2026 19:20 | 1 | 26.88 |
| 08/14/2026 19:20 | 2 | 26.88 |
| 08/14/2026 19:20 | 1 | 26.88 |
| 08/14/2026 19:20 | 1 | 26.88 |
| 08/14/2026 19:20 | 1 | 26.88 |
| 08/14/2026 19:20 | 1 | 26.86 |
| 08/14/2026 19:20 | 1 | 26.86 |
| 08/14/2026 19:20 | 100 | 26.865 |
| 08/14/2026 19:20 | 8 | 26.86 |
| 08/14/2026 19:20 | 2 | 26.86 |
| 08/14/2026 19:20 | 100 | 26.86 |
| 08/14/2026 19:20 | 87 | 26.86 |
| 08/14/2026 19:20 | 13 | 26.86 |
| 08/14/2026 19:19 | 1 | 26.86 |
| 08/14/2026 19:19 | 100 | 26.87 |
| 08/14/2026 19:19 | 2 | 26.87 |
| 08/14/2026 19:19 | 1 | 26.88 |
| 08/14/2026 19:19 | 20 | 26.87 |
| 08/14/2026 19:19 | 99 | 26.87 |
| 08/14/2026 19:19 | 1 | 26.87 |
| 08/14/2026 19:19 | 20 | 26.87 |
| 08/14/2026 19:19 | 5 | 26.87 |
| 08/14/2026 19:19 | 1 | 26.87 |
| 08/14/2026 19:19 | 2 | 26.87 |
| 08/14/2026 19:19 | 6 | 26.87 |
| 08/14/2026 19:19 | 1 | 26.85 |
| 08/14/2026 19:19 | 25 | 26.86 |
| 08/14/2026 19:19 | 135 | 26.86 |
| 08/14/2026 19:19 | 7 | 26.86 |
| 08/14/2026 19:19 | 10 | 26.85 |
| 08/14/2026 19:19 | 50 | 26.84 |
| 08/14/2026 19:19 | 100 | 26.84 |
| 08/14/2026 19:19 | 1 | 26.83 |
| 08/14/2026 19:19 | 1 | 26.85 |
| 08/14/2026 19:19 | 1 | 26.84 |
| 08/14/2026 19:19 | 10 | 26.84 |
| 08/14/2026 19:19 | 1 | 26.84 |
| 08/14/2026 19:18 | 1 | 26.84 |
| 08/14/2026 19:18 | 1 | 26.84 |
| 08/14/2026 19:18 | 1 | 26.84 |
| 08/14/2026 19:18 | 1 | 26.85 |
| 08/14/2026 19:18 | 20 | 26.86 |
| 08/14/2026 19:18 | 10 | 26.86 |
| 08/14/2026 19:18 | 100 | 26.86 |
| 08/14/2026 19:18 | 6 | 26.86 |
| 08/14/2026 19:18 | 1 | 26.85 |
| 08/14/2026 19:18 | 1 | 26.85 |
| 08/14/2026 19:17 | 1 | 26.85 |
| 08/14/2026 19:17 | 1 | 26.84 |
| 08/14/2026 19:17 | 5 | 26.83 |
| 08/14/2026 19:17 | 39 | 26.81 |
| 08/14/2026 19:17 | 12 | 26.80 |
| 08/14/2026 19:17 | 18 | 26.80 |
| 08/14/2026 19:17 | 1 | 26.80 |
| 08/14/2026 19:17 | 20 | 26.80 |
| 08/14/2026 19:17 | 1 | 26.78 |
| 08/14/2026 19:17 | 1 | 26.77 |
| 08/14/2026 19:16 | 1 | 26.77 |
| 08/14/2026 19:16 | 10 | 26.79 |
| 08/14/2026 19:16 | 4 | 26.78 |
| 08/14/2026 19:16 | 39 | 26.78 |
| 08/14/2026 19:16 | 10 | 26.78 |
| 08/14/2026 19:16 | 6 | 26.78 |
| 08/14/2026 19:16 | 1 | 26.77 |
| 08/14/2026 19:16 | 17 | 26.77 |
| 08/14/2026 19:16 | 27 | 26.77 |
| 08/14/2026 19:16 | 1 | 26.77 |
| 08/14/2026 19:16 | 13 | 26.77 |
| 08/14/2026 19:16 | 20 | 26.76 |
| 08/14/2026 19:16 | 1 | 26.75 |
| 08/14/2026 19:16 | 13 | 26.75 |
| 08/14/2026 19:16 | 10 | 26.75 |
| 08/14/2026 19:16 | 10 | 26.75 |
| 08/14/2026 19:16 | 120 | 26.74 |
| 08/14/2026 19:16 | 100 | 26.75 |
| 08/14/2026 19:16 | 100 | 26.75 |
| 08/14/2026 19:16 | 100 | 26.75 |
| 08/14/2026 19:16 | 100 | 26.75 |
| 08/14/2026 19:16 | 14 | 26.76 |
| 08/14/2026 19:16 | 44 | 26.76 |
| 08/14/2026 19:16 | 139 | 26.76 |
| 08/14/2026 19:16 | 40 | 26.76 |
| 08/14/2026 19:16 | 4 | 26.76 |
| 08/14/2026 19:16 | 1 | 26.76 |
| 08/14/2026 19:16 | 1 | 26.76 |
| 08/14/2026 19:16 | 1 | 26.76 |
| 08/14/2026 19:16 | 1 | 26.76 |
| 08/14/2026 19:16 | 1 | 26.76 |
| 08/14/2026 19:16 | 1 | 26.76 |
| 08/14/2026 19:16 | 1 | 26.76 |
| 08/14/2026 19:16 | 1 | 26.76 |
| 08/14/2026 19:16 | 1 | 26.76 |
| 08/14/2026 19:16 | 1 | 26.76 |
| 08/14/2026 19:16 | 1 | 26.77 |
| 08/14/2026 19:15 | 1 | 26.77 |
| 08/14/2026 19:15 | 100 | 26.78 |
| 08/14/2026 19:15 | 100 | 26.78 |
| 08/14/2026 19:15 | 1 | 26.78 |
| 08/14/2026 19:15 | 100 | 26.78 |
| 08/14/2026 19:15 | 400 | 26.78 |
| 08/14/2026 19:15 | 3 | 26.78 |
| 08/14/2026 19:15 | 1 | 26.78 |
| 08/14/2026 19:15 | 1 | 26.79 |
| 08/14/2026 19:15 | 1 | 26.79 |
| 08/14/2026 19:15 | 1 | 26.79 |
| 08/14/2026 19:15 | 1 | 26.79 |
| 08/14/2026 19:15 | 1 | 26.79 |
| 08/14/2026 19:15 | 3 | 26.79 |
| 08/14/2026 19:15 | 8 | 26.79 |
| 08/14/2026 19:15 | 10 | 26.78 |
| 08/14/2026 19:15 | 10 | 26.78 |
| 08/14/2026 19:15 | 1 | 26.77 |
| 08/14/2026 19:15 | 1 | 26.77 |
| 08/14/2026 19:15 | 20 | 26.77 |
| 08/14/2026 19:15 | 41 | 26.78 |
| 08/14/2026 19:15 | 100 | 26.77 |
| 08/14/2026 19:15 | 23 | 26.77 |
| 08/14/2026 19:15 | 4 | 26.77 |
| 08/14/2026 19:15 | 1 | 26.76 |
| 08/14/2026 19:15 | 10 | 26.77 |
| 08/14/2026 19:15 | 10 | 26.77 |
| 08/14/2026 19:15 | 12 | 26.77 |
| 08/14/2026 19:15 | 27 | 26.77 |
| 08/14/2026 19:14 | 5 | 26.76 |
| 08/14/2026 19:14 | 1 | 26.78 |
| 08/14/2026 19:14 | 300 | 26.78 |
| 08/14/2026 19:14 | 44 | 26.79 |
| 08/14/2026 19:14 | 156 | 26.79 |
| 08/14/2026 19:14 | 90 | 26.79 |
| 08/14/2026 19:13 | 20 | 26.81 |
| 08/14/2026 19:13 | 23 | 26.81 |
| 08/14/2026 19:13 | 16 | 26.81 |
| 08/14/2026 19:13 | 22 | 26.81 |
| 08/14/2026 19:13 | 13 | 26.80 |
| 08/14/2026 19:13 | 10 | 26.79 |
| 08/14/2026 19:13 | 42 | 26.79 |
| 08/14/2026 19:13 | 49 | 26.785 |
| 08/14/2026 19:13 | 6 | 26.78 |
| 08/14/2026 19:13 | 3 | 26.785 |
| 08/14/2026 19:13 | 10 | 26.785 |
| 08/14/2026 19:13 | 10 | 26.785 |
| 08/14/2026 19:12 | 19 | 26.785 |
| 08/14/2026 19:12 | 15 | 26.785 |
| 08/14/2026 19:12 | 17 | 26.785 |
| 08/14/2026 19:12 | 112 | 26.77 |
| 08/14/2026 19:12 | 1 | 26.77 |
| 08/14/2026 19:12 | 4 | 26.77 |
| 08/14/2026 19:12 | 1 | 26.77 |
| 08/14/2026 19:11 | 1 | 26.77 |
| 08/14/2026 19:11 | 10 | 26.785 |
| 08/14/2026 19:11 | 5 | 26.77 |
| 08/14/2026 19:11 | 1 | 26.76 |
| 08/14/2026 19:10 | 199 | 26.77 |
| 08/14/2026 19:10 | 1 | 26.77 |
| 08/14/2026 19:10 | 1 | 26.76 |
| 08/14/2026 19:10 | 1 | 26.77 |
| 08/14/2026 19:10 | 1 | 26.77 |
| 08/14/2026 19:10 | 71 | 26.77 |
| 08/14/2026 19:10 | 100 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 10 | 26.77 |
| 08/14/2026 19:10 | 125 | 26.77 |
| 08/14/2026 19:10 | 100 | 26.77 |
| 08/14/2026 19:10 | 100 | 26.77 |
| 08/14/2026 19:10 | 100 | 26.77 |
| 08/14/2026 19:10 | 100 | 26.77 |
| 08/14/2026 19:10 | 100 | 26.77 |
| 08/14/2026 19:10 | 100 | 26.77 |
| 08/14/2026 19:09 | 100 | 26.77 |
| 08/14/2026 19:09 | 14 | 26.765 |
| 08/14/2026 19:08 | 3 | 26.75 |
| 08/14/2026 19:08 | 15 | 26.75 |
| 08/14/2026 19:08 | 1 | 26.75 |
| 08/14/2026 19:08 | 1 | 26.75 |
| 08/14/2026 19:08 | 1 | 26.75 |
| 08/14/2026 19:08 | 1 | 26.74 |
| 08/14/2026 19:08 | 11 | 26.735 |
| 08/14/2026 19:08 | 100 | 26.73 |
| 08/14/2026 19:08 | 100 | 26.74 |
| 08/14/2026 19:08 | 100 | 26.74 |
| 08/14/2026 19:08 | 5 | 26.74 |
| 08/14/2026 19:08 | 9 | 26.75 |
| 08/14/2026 19:08 | 1 | 26.75 |
| 08/14/2026 19:07 | 1 | 26.74 |
| 08/14/2026 19:07 | 1 | 26.74 |
| 08/14/2026 19:07 | 1 | 26.75 |
| 08/14/2026 19:07 | 4 | 26.75 |
| 08/14/2026 19:07 | 1 | 26.75 |
| 08/14/2026 19:07 | 5 | 26.76 |
| 08/14/2026 19:07 | 6 | 26.76 |
| 08/14/2026 19:07 | 100 | 26.75 |
| 08/14/2026 19:07 | 11 | 26.75 |
| 08/14/2026 19:07 | 6 | 26.75 |
| 08/14/2026 19:07 | 100 | 26.75 |
| 08/14/2026 19:07 | 300 | 26.73 |
| 08/14/2026 19:07 | 150 | 26.73 |
| 08/14/2026 19:07 | 38 | 26.73 |
| 08/14/2026 19:07 | 50 | 26.73 |
| 08/14/2026 19:07 | 12 | 26.73 |
| 08/14/2026 19:07 | 100 | 26.73 |
| 08/14/2026 19:07 | 100 | 26.73 |
| 08/14/2026 19:07 | 100 | 26.73 |
| 08/14/2026 19:07 | 272 | 26.73 |
| 08/14/2026 19:07 | 128 | 26.73 |
| 08/14/2026 19:07 | 14 | 26.73 |
| 08/14/2026 19:07 | 96 | 26.73 |
| 08/14/2026 19:07 | 41 | 26.73 |
| 08/14/2026 19:07 | 63 | 26.73 |
| 08/14/2026 19:07 | 2 | 26.73 |
| 08/14/2026 19:07 | 298 | 26.73 |
| 08/14/2026 19:07 | 15 | 26.73 |
| 08/14/2026 19:07 | 285 | 26.73 |
| 08/14/2026 19:07 | 1 | 26.73 |
| 08/14/2026 19:07 | 14 | 26.73 |
| 08/14/2026 19:07 | 85 | 26.73 |
| 08/14/2026 19:07 | 213 | 26.73 |
| 08/14/2026 19:07 | 100 | 26.72 |
| 08/14/2026 19:06 | 1 | 26.73 |
| 08/14/2026 19:06 | 1 | 26.73 |
| 08/14/2026 19:06 | 1 | 26.71 |
| 08/14/2026 19:06 | 5 | 26.72 |
| 08/14/2026 19:06 | 12 | 26.72 |
| 08/14/2026 19:06 | 1 | 26.72 |
| 08/14/2026 19:06 | 1 | 26.72 |
| 08/14/2026 19:06 | 1 | 26.72 |
| 08/14/2026 19:06 | 1 | 26.72 |
| 08/14/2026 19:06 | 1 | 26.72 |
| 08/14/2026 19:06 | 6 | 26.72 |
| 08/14/2026 19:06 | 79 | 26.72 |
| 08/14/2026 19:06 | 1 | 26.72 |
| 08/14/2026 19:06 | 2 | 26.71 |
| 08/14/2026 19:06 | 98 | 26.71 |
| 08/14/2026 19:06 | 2 | 26.71 |
| 08/14/2026 19:06 | 30 | 26.71 |
| 08/14/2026 19:06 | 70 | 26.71 |
| 08/14/2026 19:06 | 100 | 26.71 |
| 08/14/2026 19:06 | 800 | 26.71 |
| 08/14/2026 19:06 | 100 | 26.71 |
| 08/14/2026 19:06 | 100 | 26.71 |
| 08/14/2026 19:06 | 10 | 26.71 |
| 08/14/2026 19:06 | 10 | 26.71 |
| 08/14/2026 19:06 | 10 | 26.71 |
| 08/14/2026 19:06 | 100 | 26.70 |
| 08/14/2026 19:06 | 4 | 26.70 |
| 08/14/2026 19:06 | 91 | 26.68 |
| 08/14/2026 19:06 | 100 | 26.68 |
| 08/14/2026 19:06 | 100 | 26.68 |
| 08/14/2026 19:06 | 127 | 26.68 |
| 08/14/2026 19:06 | 100 | 26.68 |
| 08/14/2026 19:06 | 100 | 26.68 |
| 08/14/2026 19:06 | 100 | 26.68 |
| 08/14/2026 19:06 | 179 | 26.68 |
| 08/14/2026 19:06 | 100 | 26.68 |
| 08/14/2026 19:06 | 100 | 26.68 |
| 08/14/2026 19:06 | 100 | 26.68 |
| 08/14/2026 19:06 | 100 | 26.68 |
| 08/14/2026 19:06 | 10 | 26.68 |
| 08/14/2026 19:06 | 3 | 26.68 |
| 08/14/2026 19:06 | 1 | 26.67 |
| 08/14/2026 19:05 | 99 | 26.67 |
| 08/14/2026 19:05 | 1 | 26.67 |
| 08/14/2026 19:05 | 1 | 26.64 |
| 08/14/2026 19:04 | 13 | 26.65 |
| 08/14/2026 19:04 | 8 | 26.65 |
| 08/14/2026 19:04 | 4 | 26.65 |
| 08/14/2026 19:04 | 1 | 26.64 |
| 08/14/2026 19:03 | 1 | 26.63 |
| 08/14/2026 19:03 | 100 | 26.62 |
| 08/14/2026 19:03 | 1 | 26.62 |
| 08/14/2026 19:03 | 1 | 26.63 |
| 08/14/2026 19:03 | 100 | 26.63 |
| 08/14/2026 19:03 | 5 | 26.63 |
| 08/14/2026 19:03 | 10 | 26.64 |
| 08/14/2026 19:03 | 14 | 26.64 |
| 08/14/2026 19:03 | 100 | 26.65 |
| 08/14/2026 19:03 | 5 | 26.65 |
| 08/14/2026 19:03 | 10 | 26.65 |
| 08/14/2026 19:03 | 1000 | 26.65 |
| 08/14/2026 19:02 | 98 | 26.66 |
| 08/14/2026 19:02 | 100 | 26.67 |
| 08/14/2026 19:02 | 100 | 26.67 |
| 08/14/2026 19:02 | 20 | 26.68 |
| 08/14/2026 19:02 | 100 | 26.685 |
| 08/14/2026 19:02 | 100 | 26.69 |
| 08/14/2026 19:02 | 100 | 26.70 |
| 08/14/2026 19:02 | 13 | 26.705 |
| 08/14/2026 19:02 | 6 | 26.705 |
| 08/14/2026 19:02 | 6 | 26.70 |
| 08/14/2026 19:02 | 20 | 26.70 |
| 08/14/2026 19:02 | 20 | 26.70 |
| 08/14/2026 19:02 | 25 | 26.70 |
| 08/14/2026 19:02 | 20 | 26.70 |
| 08/14/2026 19:02 | 100 | 26.70 |
| 08/14/2026 19:02 | 738 | 26.70 |
| 08/14/2026 19:02 | 14 | 26.70 |
| 08/14/2026 19:02 | 13 | 26.69 |
| 08/14/2026 19:02 | 46 | 26.69 |
| 08/14/2026 19:02 | 46 | 26.69 |
| 08/14/2026 19:02 | 5 | 26.69 |
| 08/14/2026 19:02 | 11 | 26.69 |
| 08/14/2026 19:02 | 1 | 26.69 |
| 08/14/2026 19:02 | 100 | 26.69 |
| 08/14/2026 19:02 | 1 | 26.69 |
| 08/14/2026 19:02 | 1 | 26.69 |
| 08/14/2026 19:02 | 1 | 26.69 |
| 08/14/2026 19:02 | 1 | 26.69 |
| 08/14/2026 19:02 | 1 | 26.68 |
| 08/14/2026 19:01 | 10 | 26.675 |
| 08/14/2026 19:01 | 12 | 26.675 |
| 08/14/2026 19:01 | 1 | 26.66 |
| 08/14/2026 19:01 | 1 | 26.66 |
| 08/14/2026 19:01 | 16 | 26.67 |
| 08/14/2026 19:01 | 100 | 26.675 |
| 08/14/2026 19:01 | 2 | 26.675 |
| 08/14/2026 19:01 | 12 | 26.675 |
| 08/14/2026 19:01 | 13 | 26.675 |
| 08/14/2026 19:01 | 100 | 26.67 |
| 08/14/2026 19:01 | 96 | 26.67 |
| 08/14/2026 19:01 | 1 | 26.67 |
| 08/14/2026 19:01 | 194 | 26.67 |
| 08/14/2026 19:01 | 5 | 26.67 |
| 08/14/2026 19:01 | 1 | 26.68 |
| 08/14/2026 19:00 | 1 | 26.67 |
| 08/14/2026 19:00 | 1 | 26.68 |
| 08/14/2026 19:00 | 1 | 26.685 |
| 08/14/2026 19:00 | 1 | 26.69 |
| 08/14/2026 19:00 | 25 | 26.68 |
| 08/14/2026 19:00 | 16 | 26.69 |
| 08/14/2026 18:59 | 12 | 26.68 |
| 08/14/2026 18:59 | 100 | 26.68 |
| 08/14/2026 18:59 | 69 | 26.68 |
| 08/14/2026 18:59 | 11 | 26.68 |
| 08/14/2026 18:59 | 20 | 26.68 |
| 08/14/2026 18:59 | 1 | 26.68 |
| 08/14/2026 18:59 | 1 | 26.67 |
| 08/14/2026 18:59 | 1 | 26.68 |
| 08/14/2026 18:58 | 11 | 26.68 |
| 08/14/2026 18:58 | 12 | 26.68 |
| 08/14/2026 18:58 | 10 | 26.67 |
| 08/14/2026 18:58 | 11 | 26.67 |
| 08/14/2026 18:58 | 100 | 26.67 |
| 08/14/2026 18:58 | 7 | 26.69 |
| 08/14/2026 18:58 | 93 | 26.69 |
| 08/14/2026 18:58 | 100 | 26.69 |
| 08/14/2026 18:58 | 1 | 26.69 |
| 08/14/2026 18:58 | 6 | 26.69 |
| 08/14/2026 18:58 | 95 | 26.69 |
| 08/14/2026 18:58 | 275 | 26.69 |
| 08/14/2026 18:57 | 10 | 26.70 |
| 08/14/2026 18:57 | 1 | 26.70 |
| 08/14/2026 18:57 | 10 | 26.69 |
| 08/14/2026 18:56 | 99 | 26.70 |
| 08/14/2026 18:56 | 2 | 26.685 |
| 08/14/2026 18:56 | 13 | 26.69 |
| 08/14/2026 18:56 | 87 | 26.69 |
| 08/14/2026 18:56 | 12 | 26.69 |
| 08/14/2026 18:56 | 24 | 26.70 |
| 08/14/2026 18:56 | 3 | 26.70 |
| 08/14/2026 18:56 | 1 | 26.70 |
| 08/14/2026 18:56 | 13 | 26.69 |
| 08/14/2026 18:56 | 29 | 26.69 |
| 08/14/2026 18:56 | 1 | 26.685 |
| 08/14/2026 18:56 | 8 | 26.69 |
| 08/14/2026 18:56 | 100 | 26.69 |
| 08/14/2026 18:56 | 100 | 26.69 |
| 08/14/2026 18:56 | 141 | 26.70 |
| 08/14/2026 18:56 | 300 | 26.70 |
| 08/14/2026 18:56 | 2 | 26.69 |
| 08/14/2026 18:56 | 29 | 26.69 |
| 08/14/2026 18:56 | 95 | 26.69 |
| 08/14/2026 18:56 | 100 | 26.69 |
| 08/14/2026 18:56 | 5 | 26.69 |
| 08/14/2026 18:56 | 10 | 26.69 |
| 08/14/2026 18:56 | 54 | 26.69 |
| 08/14/2026 18:56 | 63 | 26.69 |
| 08/14/2026 18:56 | 137 | 26.69 |
| 08/14/2026 18:56 | 214 | 26.69 |
| 08/14/2026 18:56 | 14 | 26.69 |
| 08/14/2026 18:56 | 200 | 26.69 |
| 08/14/2026 18:56 | 12 | 26.68 |
| 08/14/2026 18:56 | 2 | 26.68 |
| 08/14/2026 18:56 | 22 | 26.69 |
| 08/14/2026 18:56 | 178 | 26.69 |
| 08/14/2026 18:56 | 22 | 26.69 |
| 08/14/2026 18:56 | 5 | 26.69 |
| 08/14/2026 18:56 | 12 | 26.69 |
| 08/14/2026 18:56 | 195 | 26.69 |
| 08/14/2026 18:56 | 5 | 26.69 |
| 08/14/2026 18:56 | 2 | 26.68 |
| 08/14/2026 18:56 | 20 | 26.68 |
| 08/14/2026 18:55 | 14 | 26.675 |
| 08/14/2026 18:55 | 10 | 26.675 |
| 08/14/2026 18:55 | 8 | 26.67 |
| 08/14/2026 18:55 | 66 | 26.67 |
| 08/14/2026 18:55 | 10 | 26.67 |
| 08/14/2026 18:55 | 82 | 26.68 |
| 08/14/2026 18:55 | 12 | 26.68 |
| 08/14/2026 18:55 | 6 | 26.68 |
| 08/14/2026 18:55 | 6 | 26.67 |
| 08/14/2026 18:55 | 1 | 26.66 |
| 08/14/2026 18:55 | 1 | 26.66 |
| 08/14/2026 18:54 | 11 | 26.655 |
| 08/14/2026 18:54 | 12 | 26.65 |
| 08/14/2026 18:54 | 85 | 26.64 |
| 08/14/2026 18:54 | 123 | 26.64 |
| 08/14/2026 18:54 | 1 | 26.64 |
| 08/14/2026 18:54 | 8 | 26.64 |
| 08/14/2026 18:54 | 25 | 26.64 |
| 08/14/2026 18:54 | 8 | 26.64 |
| 08/14/2026 18:54 | 100 | 26.64 |
| 08/14/2026 18:54 | 100 | 26.64 |
| 08/14/2026 18:54 | 150 | 26.64 |
| 08/14/2026 18:54 | 100 | 26.64 |
| 08/14/2026 18:54 | 100 | 26.64 |
| 08/14/2026 18:54 | 100 | 26.64 |
| 08/14/2026 18:54 | 150 | 26.64 |
| 08/14/2026 18:54 | 150 | 26.64 |
| 08/14/2026 18:54 | 10 | 26.64 |
| 08/14/2026 18:54 | 1 | 26.64 |
| 08/14/2026 18:54 | 6 | 26.64 |
| 08/14/2026 18:54 | 5 | 26.63 |
| 08/14/2026 18:54 | 77 | 26.60 |
| 08/14/2026 18:54 | 123 | 26.60 |
| 08/14/2026 18:54 | 45 | 26.60 |
| 08/14/2026 18:54 | 24 | 26.60 |
| 08/14/2026 18:54 | 8 | 26.60 |
| 08/14/2026 18:54 | 8 | 26.60 |
| 08/14/2026 18:54 | 35 | 26.60 |
| 08/14/2026 18:54 | 100 | 26.61 |
| 08/14/2026 18:54 | 100 | 26.61 |
| 08/14/2026 18:54 | 100 | 26.61 |
| 08/14/2026 18:54 | 14 | 26.62 |
| 08/14/2026 18:54 | 100 | 26.62 |
| 08/14/2026 18:54 | 4 | 26.63 |
| 08/14/2026 18:54 | 2 | 26.62 |
| 08/14/2026 18:54 | 100 | 26.62 |
| 08/14/2026 18:54 | 104 | 26.62 |
| 08/14/2026 18:54 | 14 | 26.62 |
| 08/14/2026 18:54 | 5 | 26.615 |
| 08/14/2026 18:53 | 100 | 26.63 |
| 08/14/2026 18:53 | 100 | 26.64 |
| 08/14/2026 18:53 | 100 | 26.645 |
| 08/14/2026 18:53 | 100 | 26.645 |
| 08/14/2026 18:53 | 100 | 26.645 |
| 08/14/2026 18:53 | 8 | 26.65 |
| 08/14/2026 18:53 | 100 | 26.655 |
| 08/14/2026 18:53 | 196 | 26.67 |
| 08/14/2026 18:53 | 4 | 26.67 |
| 08/14/2026 18:53 | 12 | 26.66 |
| 08/14/2026 18:53 | 80 | 26.66 |
| 08/14/2026 18:53 | 16 | 26.66 |
| 08/14/2026 18:53 | 4 | 26.67 |
| 08/14/2026 18:53 | 12 | 26.67 |
| 08/14/2026 18:53 | 4 | 26.67 |
| 08/14/2026 18:53 | 77 | 26.66 |
| 08/14/2026 18:53 | 10 | 26.66 |
| 08/14/2026 18:53 | 20 | 26.66 |
| 08/14/2026 18:53 | 70 | 26.66 |
| 08/14/2026 18:53 | 200 | 26.66 |
| 08/14/2026 18:53 | 200 | 26.66 |
| 08/14/2026 18:53 | 200 | 26.66 |
| 08/14/2026 18:53 | 10 | 26.66 |
| 08/14/2026 18:53 | 200 | 26.66 |
| 08/14/2026 18:53 | 10 | 26.66 |
| 08/14/2026 18:53 | 200 | 26.66 |
| 08/14/2026 18:53 | 2 | 26.66 |
| 08/14/2026 18:53 | 12 | 26.65 |
| 08/14/2026 18:53 | 2 | 26.65 |
| 08/14/2026 18:53 | 14 | 26.645 |
| 08/14/2026 18:53 | 100 | 26.645 |
| 08/14/2026 18:53 | 10 | 26.645 |
| 08/14/2026 18:52 | 10 | 26.645 |
| 08/14/2026 18:52 | 15 | 26.64 |
| 08/14/2026 18:52 | 1 | 26.645 |
| 08/14/2026 18:52 | 1 | 26.64 |
| 08/14/2026 18:52 | 100 | 26.64 |
| 08/14/2026 18:52 | 405 | 26.64 |
| 08/14/2026 18:52 | 18 | 26.65 |
| 08/14/2026 18:52 | 3 | 26.65 |
| 08/14/2026 18:52 | 12 | 26.65 |
| 08/14/2026 18:52 | 6 | 26.65 |
| 08/14/2026 18:52 | 94 | 26.65 |
| 08/14/2026 18:52 | 6 | 26.65 |
| 08/14/2026 18:52 | 100 | 26.625 |
| 08/14/2026 18:52 | 100 | 26.625 |
| 08/14/2026 18:52 | 200 | 26.625 |
| 08/14/2026 18:51 | 19 | 26.62 |
| 08/14/2026 18:51 | 281 | 26.62 |
| 08/14/2026 18:51 | 18 | 26.62 |
| 08/14/2026 18:51 | 19 | 26.61 |
| 08/14/2026 18:51 | 1 | 26.60 |
| 08/14/2026 18:51 | 97 | 26.61 |
| 08/14/2026 18:51 | 100 | 26.61 |
| 08/14/2026 18:51 | 100 | 26.61 |
| 08/14/2026 18:51 | 1 | 26.61 |
| 08/14/2026 18:51 | 2 | 26.61 |
| 08/14/2026 18:51 | 8 | 26.61 |
| 08/14/2026 18:51 | 1 | 26.625 |
| 08/14/2026 18:50 | 100 | 26.63 |
| 08/14/2026 18:50 | 750 | 26.63 |
| 08/14/2026 18:50 | 100 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 100 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.63 |
| 08/14/2026 18:50 | 10 | 26.62 |
| 08/14/2026 18:50 | 5 | 26.62 |
| 08/14/2026 18:50 | 120 | 26.62 |
| 08/14/2026 18:50 | 12 | 26.60 |
| 08/14/2026 18:50 | 4 | 26.60 |
| 08/14/2026 18:48 | 8 | 26.60 |
| 08/14/2026 18:48 | 4 | 26.58 |
| 08/14/2026 18:48 | 1 | 26.57 |
| 08/14/2026 18:48 | 63 | 26.56 |
| 08/14/2026 18:48 | 2 | 26.56 |
| 08/14/2026 18:48 | 2 | 26.58 |
| 08/14/2026 18:48 | 1 | 26.58 |
| 08/14/2026 18:48 | 9 | 26.59 |
| 08/14/2026 18:48 | 100 | 26.60 |
| 08/14/2026 18:48 | 10 | 26.60 |
| 08/14/2026 18:48 | 91 | 26.60 |
| 08/14/2026 18:48 | 10 | 26.60 |
| 08/14/2026 18:48 | 58 | 26.60 |
| 08/14/2026 18:48 | 2 | 26.59 |
| 08/14/2026 18:48 | 12 | 26.59 |
| 08/14/2026 18:48 | 100 | 26.59 |
| 08/14/2026 18:48 | 100 | 26.57 |
| 08/14/2026 18:48 | 73 | 26.57 |
| 08/14/2026 18:48 | 100 | 26.57 |
| 08/14/2026 18:48 | 4 | 26.58 |
| 08/14/2026 18:48 | 57 | 26.58 |
| 08/14/2026 18:48 | 73 | 26.58 |
| 08/14/2026 18:48 | 283 | 26.57 |
| 08/14/2026 18:48 | 60 | 26.57 |
| 08/14/2026 18:48 | 100 | 26.58 |
| 08/14/2026 18:48 | 100 | 26.58 |
| 08/14/2026 18:48 | 164 | 26.58 |
| 08/14/2026 18:48 | 36 | 26.58 |
| 08/14/2026 18:48 | 200 | 26.59 |
| 08/14/2026 18:48 | 300 | 26.59 |
| 08/14/2026 18:48 | 100 | 26.59 |
| 08/14/2026 18:48 | 18 | 26.59 |
| 08/14/2026 18:48 | 73 | 26.59 |
| 08/14/2026 18:48 | 73 | 26.59 |
| 08/14/2026 18:48 | 100 | 26.59 |
| 08/14/2026 18:48 | 1 | 26.60 |
| 08/14/2026 18:48 | 34 | 26.61 |
| 08/14/2026 18:48 | 100 | 26.60 |
| 08/14/2026 18:48 | 100 | 26.60 |
| 08/14/2026 18:48 | 100 | 26.60 |
| 08/14/2026 18:48 | 100 | 26.60 |
| 08/14/2026 18:48 | 11 | 26.59 |
| 08/14/2026 18:48 | 73 | 26.60 |
| 08/14/2026 18:48 | 1 | 26.59 |
| 08/14/2026 18:48 | 1 | 26.59 |
| 08/14/2026 18:48 | 100 | 26.59 |
| 08/14/2026 18:48 | 100 | 26.59 |
| 08/14/2026 18:48 | 73 | 26.59 |
| 08/14/2026 18:48 | 100 | 26.58 |
| 08/14/2026 18:48 | 100 | 26.58 |
| 08/14/2026 18:48 | 18 | 26.58 |
| 08/14/2026 18:48 | 8 | 26.58 |
| 08/14/2026 18:48 | 74 | 26.59 |
| 08/14/2026 18:48 | 226 | 26.59 |
| 08/14/2026 18:48 | 300 | 26.59 |
| 08/14/2026 18:48 | 150 | 26.59 |
| 08/14/2026 18:48 | 1 | 26.59 |
| 08/14/2026 18:48 | 299 | 26.595 |
| 08/14/2026 18:48 | 1 | 26.595 |
| 08/14/2026 18:48 | 27 | 26.60 |
| 08/14/2026 18:48 | 1 | 26.60 |
| 08/14/2026 18:48 | 5 | 26.61 |
| 08/14/2026 18:48 | 30 | 26.61 |
| 08/14/2026 18:48 | 1 | 26.61 |
| 08/14/2026 18:48 | 100 | 26.62 |
| 08/14/2026 18:48 | 100 | 26.62 |
| 08/14/2026 18:48 | 1 | 26.62 |
| 08/14/2026 18:48 | 10 | 26.62 |
| 08/14/2026 18:48 | 10 | 26.62 |
| 08/14/2026 18:48 | 100 | 26.62 |
| 08/14/2026 18:48 | 5 | 26.63 |
| 08/14/2026 18:48 | 100 | 26.65 |
| 08/14/2026 18:48 | 36 | 26.66 |
| 08/14/2026 18:48 | 7 | 26.66 |
| 08/14/2026 18:48 | 57 | 26.66 |
| 08/14/2026 18:48 | 100 | 26.66 |
| 08/14/2026 18:48 | 63 | 26.66 |
| 08/14/2026 18:48 | 10 | 26.66 |
| 08/14/2026 18:48 | 100 | 26.67 |
| 08/14/2026 18:48 | 10 | 26.66 |
| 08/14/2026 18:48 | 100 | 26.66 |
| 08/14/2026 18:48 | 100 | 26.66 |
| 08/14/2026 18:48 | 10 | 26.66 |
| 08/14/2026 18:48 | 7 | 26.67 |
| 08/14/2026 18:48 | 10 | 26.67 |
| 08/14/2026 18:48 | 100 | 26.68 |
| 08/14/2026 18:48 | 100 | 26.68 |
| 08/14/2026 18:48 | 11 | 26.68 |
| 08/14/2026 18:48 | 10 | 26.675 |
| 08/14/2026 18:48 | 11 | 26.675 |
| 08/14/2026 18:48 | 1 | 26.66 |
| 08/14/2026 18:47 | 51 | 26.66 |
| 08/14/2026 18:47 | 8 | 26.66 |
| 08/14/2026 18:47 | 10 | 26.68 |
| 08/14/2026 18:47 | 21 | 26.675 |
| 08/14/2026 18:47 | 10 | 26.68 |
| 08/14/2026 18:47 | 18 | 26.68 |
| 08/14/2026 18:47 | 869 | 26.70 |
| 08/14/2026 18:47 | 100 | 26.69 |
| 08/14/2026 18:47 | 300 | 26.69 |
| 08/14/2026 18:47 | 18 | 26.69 |
| 08/14/2026 18:47 | 18 | 26.69 |
| 08/14/2026 18:47 | 10 | 26.69 |
| 08/14/2026 18:47 | 18 | 26.69 |
| 08/14/2026 18:47 | 800 | 26.69 |
| 08/14/2026 18:47 | 19 | 26.69 |
| 08/14/2026 18:47 | 2 | 26.68 |
| 08/14/2026 18:47 | 1 | 26.68 |
| 08/14/2026 18:47 | 1 | 26.68 |
| 08/14/2026 18:47 | 1 | 26.68 |
| 08/14/2026 18:47 | 100 | 26.68 |
| 08/14/2026 18:47 | 10 | 26.68 |
| 08/14/2026 18:47 | 18 | 26.68 |
| 08/14/2026 18:47 | 6 | 26.68 |
| 08/14/2026 18:46 | 1 | 26.67 |
| 08/14/2026 18:46 | 16 | 26.67 |
| 08/14/2026 18:46 | 16 | 26.66 |
| 08/14/2026 18:46 | 12 | 26.66 |
| 08/14/2026 18:46 | 155 | 26.66 |
| 08/14/2026 18:46 | 300 | 26.66 |
| 08/14/2026 18:46 | 300 | 26.66 |
| 08/14/2026 18:46 | 300 | 26.66 |
| 08/14/2026 18:46 | 25 | 26.66 |
| 08/14/2026 18:46 | 10 | 26.66 |
| 08/14/2026 18:46 | 10 | 26.66 |
| 08/14/2026 18:46 | 10 | 26.66 |
| 08/14/2026 18:46 | 10 | 26.66 |
| 08/14/2026 18:46 | 10 | 26.66 |
| 08/14/2026 18:46 | 10 | 26.66 |
| 08/14/2026 18:46 | 10 | 26.66 |
| 08/14/2026 18:46 | 10 | 26.66 |
| 08/14/2026 18:46 | 10 | 26.66 |
| 08/14/2026 18:46 | 10 | 26.66 |
| 08/14/2026 18:46 | 10 | 26.66 |
| 08/14/2026 18:46 | 10 | 26.66 |
| 08/14/2026 18:46 | 512 | 26.65 |
| 08/14/2026 18:46 | 2 | 26.65 |
| 08/14/2026 18:46 | 12 | 26.65 |
| 08/14/2026 18:46 | 100 | 26.64 |
| 08/14/2026 18:46 | 1 | 26.635 |
| 08/14/2026 18:46 | 14 | 26.635 |
| 08/14/2026 18:46 | 8 | 26.63 |
| 08/14/2026 18:45 | 41 | 26.63 |
| 08/14/2026 18:45 | 34 | 26.63 |
| 08/14/2026 18:45 | 10 | 26.63 |
| 08/14/2026 18:45 | 1 | 26.63 |
| 08/14/2026 18:45 | 9 | 26.63 |
| 08/14/2026 18:45 | 21 | 26.65 |
| 08/14/2026 18:45 | 90 | 26.64 |
| 08/14/2026 18:45 | 5 | 26.64 |
| 08/14/2026 18:45 | 1 | 26.64 |
| 08/14/2026 18:45 | 12 | 26.64 |
| 08/14/2026 18:45 | 2 | 26.64 |
| 08/14/2026 18:45 | 1 | 26.64 |
| 08/14/2026 18:45 | 30 | 26.64 |
| 08/14/2026 18:45 | 10 | 26.64 |
| 08/14/2026 18:44 | 20 | 26.62 |
| 08/14/2026 18:44 | 8 | 26.62 |
| 08/14/2026 18:44 | 20 | 26.62 |
| 08/14/2026 18:44 | 100 | 26.62 |
| 08/14/2026 18:44 | 8 | 26.62 |
| 08/14/2026 18:44 | 20 | 26.62 |
| 08/14/2026 18:44 | 50 | 26.62 |
| 08/14/2026 18:44 | 189 | 26.62 |
| 08/14/2026 18:44 | 810 | 26.62 |
| 08/14/2026 18:44 | 1 | 26.62 |
| 08/14/2026 18:44 | 7 | 26.64 |
| 08/14/2026 18:44 | 100 | 26.64 |
| 08/14/2026 18:43 | 20 | 26.65 |
| 08/14/2026 18:43 | 6 | 26.65 |
| 08/14/2026 18:43 | 10 | 26.65 |
| 08/14/2026 18:43 | 8 | 26.66 |
| 08/14/2026 18:42 | 200 | 26.68 |
| 08/14/2026 18:42 | 10 | 26.68 |
| 08/14/2026 18:42 | 5 | 26.67 |
| 08/14/2026 18:42 | 10 | 26.66 |
| 08/14/2026 18:42 | 10 | 26.67 |
| 08/14/2026 18:42 | 1 | 26.67 |
| 08/14/2026 18:42 | 6 | 26.67 |
| 08/14/2026 18:42 | 10 | 26.67 |
| 08/14/2026 18:42 | 38 | 26.67 |
| 08/14/2026 18:42 | 100 | 26.67 |
| 08/14/2026 18:42 | 1 | 26.67 |
| 08/14/2026 18:42 | 1 | 26.67 |
| 08/14/2026 18:42 | 1 | 26.67 |
| 08/14/2026 18:42 | 75 | 26.67 |
| 08/14/2026 18:42 | 25 | 26.67 |
| 08/14/2026 18:42 | 100 | 26.67 |
| 08/14/2026 18:41 | 5 | 26.68 |
| 08/14/2026 18:41 | 5 | 26.68 |
| 08/14/2026 18:41 | 20 | 26.68 |
| 08/14/2026 18:41 | 16 | 26.68 |
| 08/14/2026 18:41 | 2 | 26.68 |
| 08/14/2026 18:41 | 1 | 26.67 |
| 08/14/2026 18:41 | 64 | 26.68 |
| 08/14/2026 18:41 | 8 | 26.68 |
| 08/14/2026 18:41 | 28 | 26.68 |
| 08/14/2026 18:41 | 100 | 26.68 |
| 08/14/2026 18:41 | 5 | 26.68 |
| 08/14/2026 18:41 | 17 | 26.68 |
| 08/14/2026 18:41 | 1 | 26.69 |
| 08/14/2026 18:41 | 59 | 26.70 |
| 08/14/2026 18:41 | 19 | 26.70 |
| 08/14/2026 18:41 | 41 | 26.70 |
| 08/14/2026 18:41 | 100 | 26.69 |
| 08/14/2026 18:41 | 85 | 26.69 |
| 08/14/2026 18:41 | 15 | 26.69 |
| 08/14/2026 18:41 | 100 | 26.69 |
| 08/14/2026 18:41 | 7 | 26.69 |
| 08/14/2026 18:41 | 161 | 26.69 |
| 08/14/2026 18:41 | 47 | 26.69 |
| 08/14/2026 18:41 | 21 | 26.69 |
| 08/14/2026 18:41 | 79 | 26.69 |
| 08/14/2026 18:41 | 21 | 26.69 |
| 08/14/2026 18:41 | 1 | 26.71 |
| 08/14/2026 18:41 | 1 | 26.69 |
| 08/14/2026 18:40 | 1 | 26.70 |
| 08/14/2026 18:40 | 10 | 26.71 |
| 08/14/2026 18:40 | 10 | 26.71 |
| 08/14/2026 18:40 | 10 | 26.71 |
| 08/14/2026 18:40 | 7 | 26.72 |
| 08/14/2026 18:40 | 100 | 26.70 |
| 08/14/2026 18:40 | 1 | 26.70 |
| 08/14/2026 18:40 | 1 | 26.69 |
| 08/14/2026 18:40 | 1 | 26.69 |
| 08/14/2026 18:40 | 5 | 26.705 |
| 08/14/2026 18:40 | 5 | 26.705 |
| 08/14/2026 18:40 | 1 | 26.69 |
| 08/14/2026 18:40 | 1 | 26.69 |
| 08/14/2026 18:40 | 8 | 26.69 |
| 08/14/2026 18:40 | 6 | 26.69 |
| 08/14/2026 18:40 | 6 | 26.69 |
| 08/14/2026 18:40 | 54 | 26.69 |
| 08/14/2026 18:40 | 140 | 26.70 |
| 08/14/2026 18:40 | 6 | 26.70 |
| 08/14/2026 18:40 | 131 | 26.70 |
| 08/14/2026 18:40 | 23 | 26.70 |
| 08/14/2026 18:40 | 150 | 26.70 |
| 08/14/2026 18:40 | 29 | 26.70 |
| 08/14/2026 18:40 | 18 | 26.70 |
| 08/14/2026 18:40 | 110 | 26.71 |
| 08/14/2026 18:40 | 24 | 26.71 |
| 08/14/2026 18:40 | 66 | 26.71 |
| 08/14/2026 18:40 | 15 | 26.71 |
| 08/14/2026 18:40 | 101 | 26.71 |
| 08/14/2026 18:40 | 99 | 26.71 |
| 08/14/2026 18:40 | 100 | 26.72 |
| 08/14/2026 18:40 | 100 | 26.72 |
| 08/14/2026 18:40 | 100 | 26.72 |
| 08/14/2026 18:40 | 154 | 26.72 |
| 08/14/2026 18:40 | 46 | 26.72 |
| 08/14/2026 18:40 | 1 | 26.73 |
| 08/14/2026 18:40 | 1 | 26.73 |
| 08/14/2026 18:40 | 1 | 26.73 |
| 08/14/2026 18:40 | 1 | 26.73 |
| 08/14/2026 18:40 | 1 | 26.73 |
| 08/14/2026 18:40 | 1 | 26.73 |
| 08/14/2026 18:40 | 1 | 26.73 |
| 08/14/2026 18:40 | 1 | 26.73 |
| 08/14/2026 18:40 | 1 | 26.73 |
| 08/14/2026 18:40 | 10 | 26.73 |
| 08/14/2026 18:40 | 100 | 26.73 |
| 08/14/2026 18:40 | 5 | 26.73 |
| 08/14/2026 18:40 | 5 | 26.73 |
| 08/14/2026 18:40 | 200 | 26.73 |
| 08/14/2026 18:40 | 89 | 26.74 |
| 08/14/2026 18:40 | 100 | 26.74 |
| 08/14/2026 18:40 | 11 | 26.74 |
| 08/14/2026 18:40 | 75 | 26.74 |
| 08/14/2026 18:40 | 14 | 26.74 |
| 08/14/2026 18:40 | 12 | 26.75 |
| 08/14/2026 18:40 | 10 | 26.76 |
| 08/14/2026 18:40 | 10 | 26.76 |
| 08/14/2026 18:40 | 1 | 26.74 |
| 08/14/2026 18:39 | 2 | 26.74 |
| 08/14/2026 18:39 | 1 | 26.73 |
| 08/14/2026 18:39 | 5 | 26.75 |
| 08/14/2026 18:38 | 4 | 26.73 |
| 08/14/2026 18:38 | 99 | 26.72 |
| 08/14/2026 18:38 | 20 | 26.76 |
| 08/14/2026 18:38 | 200 | 26.76 |
| 08/14/2026 18:36 | 110 | 26.71 |
| 08/14/2026 18:36 | 100 | 26.71 |
| 08/14/2026 18:36 | 100 | 26.72 |
| 08/14/2026 18:36 | 1 | 26.70 |
| 08/14/2026 18:36 | 100 | 26.72 |
| 08/14/2026 18:36 | 100 | 26.72 |
| 08/14/2026 18:36 | 100 | 26.74 |
| 08/14/2026 18:36 | 332 | 26.74 |
| 08/14/2026 18:36 | 168 | 26.74 |
| 08/14/2026 18:36 | 100 | 26.74 |
| 08/14/2026 18:36 | 5 | 26.75 |
| 08/14/2026 18:36 | 100 | 26.75 |
| 08/14/2026 18:36 | 4 | 26.76 |
| 08/14/2026 18:36 | 18 | 26.77 |
| 08/14/2026 18:36 | 96 | 26.76 |
| 08/14/2026 18:36 | 9 | 26.76 |
| 08/14/2026 18:36 | 68 | 26.76 |
| 08/14/2026 18:36 | 105 | 26.76 |
| 08/14/2026 18:36 | 18 | 26.76 |
| 08/14/2026 18:35 | 2 | 26.79 |
| 08/14/2026 18:35 | 1 | 26.82 |
| 08/14/2026 18:35 | 2 | 26.81 |
| 08/14/2026 18:35 | 300 | 26.80 |
| 08/14/2026 18:35 | 4 | 26.79 |
| 08/14/2026 18:35 | 170 | 26.77 |
| 08/14/2026 18:35 | 1 | 26.77 |
| 08/14/2026 18:35 | 20 | 26.77 |
| 08/14/2026 18:35 | 1 | 26.77 |
| 08/14/2026 18:35 | 1 | 26.77 |
| 08/14/2026 18:35 | 186 | 26.77 |
| 08/14/2026 18:35 | 120 | 26.77 |
| 08/14/2026 18:35 | 1 | 26.77 |
| 08/14/2026 18:35 | 1 | 26.77 |
| 08/14/2026 18:35 | 100 | 26.77 |
| 08/14/2026 18:35 | 152 | 26.77 |
| 08/14/2026 18:35 | 343 | 26.77 |
| 08/14/2026 18:35 | 25 | 26.75 |
| 08/14/2026 18:35 | 5 | 26.77 |
| 08/14/2026 18:34 | 2 | 26.75 |
| 08/14/2026 18:34 | 11 | 26.73 |
| 08/14/2026 18:34 | 8 | 26.73 |
| 08/14/2026 18:34 | 2 | 26.73 |
| 08/14/2026 18:34 | 4 | 26.74 |
| 08/14/2026 18:34 | 1 | 26.75 |
| 08/14/2026 18:34 | 1 | 26.73 |
| 08/14/2026 18:34 | 1 | 26.73 |
| 08/14/2026 18:34 | 26 | 26.73 |
| 08/14/2026 18:34 | 2 | 26.72 |
| 08/14/2026 18:34 | 1 | 26.72 |
| 08/14/2026 18:34 | 1 | 26.72 |
| 08/14/2026 18:34 | 19 | 26.72 |
| 08/14/2026 18:33 | 2 | 26.72 |
| 08/14/2026 18:33 | 1 | 26.72 |
| 08/14/2026 18:33 | 2 | 26.72 |
| 08/14/2026 18:33 | 2 | 26.685 |
| 08/14/2026 18:32 | 18 | 26.70 |
| 08/14/2026 18:32 | 100 | 26.72 |
| 08/14/2026 18:32 | 14 | 26.74 |
| 08/14/2026 18:32 | 18 | 26.76 |
| 08/14/2026 18:31 | 25 | 26.77 |
| 08/14/2026 18:31 | 2 | 26.78 |
| 08/14/2026 18:31 | 35 | 26.79 |
| 08/14/2026 18:31 | 32 | 26.77 |
| 08/14/2026 18:31 | 2 | 26.77 |
| 08/14/2026 18:31 | 10 | 26.79 |
| 08/14/2026 18:31 | 20 | 26.79 |
| 08/14/2026 18:31 | 100 | 26.79 |
| 08/14/2026 18:31 | 15 | 26.82 |
| 08/14/2026 18:30 | 1 | 26.82 |
| 08/14/2026 18:30 | 61 | 26.82 |
| 08/14/2026 18:30 | 25 | 26.82 |
| 08/14/2026 18:30 | 25 | 26.82 |
| 08/14/2026 18:30 | 5 | 26.82 |
| 08/14/2026 18:30 | 4 | 26.82 |
| 08/14/2026 18:30 | 6 | 26.82 |
| 08/14/2026 18:30 | 35 | 26.83 |
| 08/14/2026 18:30 | 200 | 26.84 |
| 08/14/2026 18:30 | 18 | 26.84 |
| 08/14/2026 18:30 | 100 | 26.84 |
| 08/14/2026 18:30 | 200 | 26.85 |
| 08/14/2026 18:30 | 100 | 26.85 |
| 08/14/2026 18:30 | 476 | 26.85 |
| 08/14/2026 18:30 | 365 | 26.85 |
| 08/14/2026 18:30 | 365 | 26.85 |
| 08/14/2026 18:30 | 1 | 26.87 |
| 08/14/2026 18:30 | 5 | 26.87 |
| 08/14/2026 18:30 | 100 | 26.87 |
| 08/14/2026 18:30 | 9 | 26.88 |
| 08/14/2026 18:30 | 7 | 26.88 |
| 08/14/2026 18:30 | 3 | 26.88 |
| 08/14/2026 18:30 | 10 | 26.88 |
| 08/14/2026 18:30 | 10 | 26.88 |
| 08/14/2026 18:30 | 10 | 26.88 |
| 08/14/2026 18:30 | 10 | 26.88 |
| 08/14/2026 18:30 | 12 | 26.88 |
| 08/14/2026 18:30 | 1 | 26.89 |
| 08/14/2026 18:30 | 1 | 26.89 |
| 08/14/2026 18:30 | 1 | 26.89 |
| 08/14/2026 18:29 | 150 | 26.88 |
| 08/14/2026 18:29 | 66 | 26.88 |
| 08/14/2026 18:29 | 34 | 26.88 |
| 08/14/2026 18:29 | 100 | 26.88 |
| 08/14/2026 18:29 | 6 | 26.88 |
| 08/14/2026 18:29 | 50 | 26.88 |
| 08/14/2026 18:29 | 100 | 26.89 |
| 08/14/2026 18:29 | 100 | 26.89 |
| 08/14/2026 18:29 | 6 | 26.89 |
| 08/14/2026 18:29 | 10 | 26.89 |
| 08/14/2026 18:29 | 10 | 26.89 |
| 08/14/2026 18:29 | 10 | 26.89 |
| 08/14/2026 18:29 | 16 | 26.90 |
| 08/14/2026 18:29 | 3 | 26.89 |
| 08/14/2026 18:29 | 10 | 26.89 |
| 08/14/2026 18:29 | 9 | 26.90 |
| 08/14/2026 18:29 | 1 | 26.90 |
| 08/14/2026 18:29 | 13 | 26.90 |
| 08/14/2026 18:28 | 2 | 26.89 |
| 08/14/2026 18:28 | 61 | 26.88 |
| 08/14/2026 18:28 | 37 | 26.88 |
| 08/14/2026 18:28 | 25 | 26.88 |
| 08/14/2026 18:28 | 18 | 26.88 |
| 08/14/2026 18:28 | 100 | 26.88 |
| 08/14/2026 18:28 | 14 | 26.88 |
| 08/14/2026 18:28 | 1 | 26.88 |
| 08/14/2026 18:28 | 1 | 26.88 |
| 08/14/2026 18:28 | 1 | 26.88 |
| 08/14/2026 18:28 | 1 | 26.88 |
| 08/14/2026 18:28 | 1 | 26.87 |
| 08/14/2026 18:28 | 4 | 26.865 |
| 08/14/2026 18:27 | 3 | 26.875 |
| 08/14/2026 18:27 | 17 | 26.87 |
| 08/14/2026 18:27 | 13 | 26.87 |
| 08/14/2026 18:27 | 60 | 26.87 |
| 08/14/2026 18:27 | 12 | 26.865 |
| 08/14/2026 18:27 | 78 | 26.865 |
| 08/14/2026 18:27 | 62 | 26.865 |
| 08/14/2026 18:27 | 25 | 26.86 |
| 08/14/2026 18:27 | 22 | 26.88 |
| 08/14/2026 18:27 | 78 | 26.88 |
| 08/14/2026 18:27 | 20 | 26.89 |
| 08/14/2026 18:27 | 2 | 26.89 |
| 08/14/2026 18:26 | 25 | 26.92 |
| 08/14/2026 18:26 | 22 | 26.92 |
| 08/14/2026 18:26 | 1 | 26.91 |
| 08/14/2026 18:26 | 1 | 26.91 |
| 08/14/2026 18:26 | 1 | 26.91 |
| 08/14/2026 18:26 | 1 | 26.91 |
| 08/14/2026 18:26 | 1 | 26.91 |
| 08/14/2026 18:26 | 1 | 26.91 |
| 08/14/2026 18:26 | 1 | 26.91 |
| 08/14/2026 18:26 | 1 | 26.91 |
| 08/14/2026 18:26 | 13 | 26.91 |
| 08/14/2026 18:25 | 2 | 26.86 |
| 08/14/2026 18:25 | 10 | 26.88 |
| 08/14/2026 18:24 | 39 | 26.87 |
| 08/14/2026 18:24 | 1 | 26.87 |
| 08/14/2026 18:24 | 1 | 26.87 |
| 08/14/2026 18:24 | 47 | 26.87 |
| 08/14/2026 18:24 | 10 | 26.87 |
| 08/14/2026 18:24 | 1 | 26.86 |
| 08/14/2026 18:24 | 10 | 26.84 |
| 08/14/2026 18:24 | 1 | 26.82 |
| 08/14/2026 18:24 | 10 | 26.85 |
| 08/14/2026 18:22 | 50 | 26.84 |
| 08/14/2026 18:22 | 10 | 26.84 |
| 08/14/2026 18:22 | 21 | 26.85 |
| 08/14/2026 18:22 | 12 | 26.85 |
| 08/14/2026 18:22 | 2 | 26.86 |
| 08/14/2026 18:22 | 31 | 26.86 |
| 08/14/2026 18:22 | 100 | 26.86 |
| 08/14/2026 18:22 | 2 | 26.87 |
| 08/14/2026 18:22 | 10 | 26.87 |
| 08/14/2026 18:22 | 10 | 26.87 |
| 08/14/2026 18:22 | 10 | 26.87 |
| 08/14/2026 18:22 | 10 | 26.87 |
| 08/14/2026 18:22 | 10 | 26.87 |
| 08/14/2026 18:22 | 300 | 26.87 |
| 08/14/2026 18:22 | 1 | 26.87 |
| 08/14/2026 18:22 | 47 | 26.87 |
| 08/14/2026 18:22 | 53 | 26.87 |
| 08/14/2026 18:22 | 10 | 26.87 |
| 08/14/2026 18:22 | 100 | 26.87 |
| 08/14/2026 18:22 | 75 | 26.90 |
| 08/14/2026 18:22 | 149 | 26.89 |
| 08/14/2026 18:22 | 149 | 26.89 |
| 08/14/2026 18:22 | 16 | 26.89 |
| 08/14/2026 18:22 | 1 | 26.89 |
| 08/14/2026 18:22 | 1 | 26.90 |
| 08/14/2026 18:21 | 6 | 26.91 |
| 08/14/2026 18:21 | 10 | 26.91 |
| 08/14/2026 18:21 | 10 | 26.91 |
| 08/14/2026 18:21 | 10 | 26.91 |
| 08/14/2026 18:21 | 10 | 26.91 |
| 08/14/2026 18:21 | 10 | 26.91 |
| 08/14/2026 18:21 | 10 | 26.94 |
| 08/14/2026 18:21 | 100 | 26.94 |
| 08/14/2026 18:21 | 1 | 26.94 |
| 08/14/2026 18:21 | 10 | 26.92 |
| 08/14/2026 18:21 | 20 | 26.92 |
| 08/14/2026 18:21 | 1 | 26.92 |
| 08/14/2026 18:21 | 35 | 26.91 |
| 08/14/2026 18:21 | 65 | 26.91 |
| 08/14/2026 18:21 | 1 | 26.91 |
| 08/14/2026 18:21 | 10 | 26.91 |
| 08/14/2026 18:21 | 15 | 26.91 |
| 08/14/2026 18:21 | 177 | 26.91 |
| 08/14/2026 18:21 | 23 | 26.91 |
| 08/14/2026 18:21 | 19 | 26.90 |
| 08/14/2026 18:21 | 1 | 26.90 |
| 08/14/2026 18:20 | 10 | 26.88 |
| 08/14/2026 18:20 | 4 | 26.88 |
| 08/14/2026 18:20 | 4 | 26.87 |
| 08/14/2026 18:20 | 10 | 26.87 |
| 08/14/2026 18:20 | 40 | 26.88 |
| 08/14/2026 18:20 | 10 | 26.86 |
| 08/14/2026 18:20 | 1 | 26.86 |
| 08/14/2026 18:20 | 1 | 26.86 |
| 08/14/2026 18:20 | 2 | 26.81 |
| 08/14/2026 18:20 | 228 | 26.83 |
| 08/14/2026 18:20 | 10 | 26.83 |
| 08/14/2026 18:19 | 1 | 26.84 |
| 08/14/2026 18:19 | 1 | 26.87 |
| 08/14/2026 18:19 | 1 | 26.87 |
| 08/14/2026 18:19 | 1 | 26.87 |
| 08/14/2026 18:19 | 7 | 26.87 |
| 08/14/2026 18:19 | 3 | 26.87 |
| 08/14/2026 18:18 | 14 | 26.86 |
| 08/14/2026 18:18 | 100 | 26.86 |
| 08/14/2026 18:18 | 66 | 26.86 |
| 08/14/2026 18:18 | 34 | 26.86 |
| 08/14/2026 18:18 | 100 | 26.86 |
| 08/14/2026 18:18 | 100 | 26.86 |
| 08/14/2026 18:18 | 5 | 26.86 |
| 08/14/2026 18:18 | 100 | 26.86 |
| 08/14/2026 18:18 | 10 | 26.87 |
| 08/14/2026 18:18 | 10 | 26.87 |
| 08/14/2026 18:18 | 73 | 26.87 |
| 08/14/2026 18:18 | 3 | 26.87 |
| 08/14/2026 18:18 | 37 | 26.87 |
| 08/14/2026 18:18 | 1 | 26.885 |
| 08/14/2026 18:18 | 38 | 26.89 |
| 08/14/2026 18:18 | 10 | 26.89 |
| 08/14/2026 18:18 | 12 | 26.89 |
| 08/14/2026 18:18 | 100 | 26.88 |
| 08/14/2026 18:18 | 12 | 26.88 |
| 08/14/2026 18:18 | 10 | 26.89 |
| 08/14/2026 18:18 | 1 | 26.89 |
| 08/14/2026 18:18 | 1 | 26.89 |
| 08/14/2026 18:18 | 1 | 26.89 |
| 08/14/2026 18:18 | 1 | 26.89 |
| 08/14/2026 18:17 | 1 | 26.89 |
| 08/14/2026 18:17 | 1 | 26.89 |
| 08/14/2026 18:17 | 1 | 26.88 |
| 08/14/2026 18:16 | 1 | 26.90 |
| 08/14/2026 18:16 | 1 | 26.90 |
| 08/14/2026 18:16 | 9 | 26.89 |
| 08/14/2026 18:16 | 1 | 26.89 |
| 08/14/2026 18:16 | 10 | 26.87 |
| 08/14/2026 18:16 | 10 | 26.87 |
| 08/14/2026 18:16 | 4 | 26.87 |
| 08/14/2026 18:16 | 100 | 26.85 |
| 08/14/2026 18:16 | 10 | 26.85 |
| 08/14/2026 18:16 | 20 | 26.85 |
| 08/14/2026 18:16 | 10 | 26.84 |
| 08/14/2026 18:16 | 20 | 26.83 |
| 08/14/2026 18:16 | 10 | 26.82 |
| 08/14/2026 18:16 | 133 | 26.82 |
| 08/14/2026 18:16 | 48 | 26.82 |
| 08/14/2026 18:16 | 52 | 26.82 |
| 08/14/2026 18:16 | 500 | 26.82 |
| 08/14/2026 18:16 | 7 | 26.83 |
| 08/14/2026 18:16 | 50 | 26.83 |
| 08/14/2026 18:16 | 50 | 26.83 |
| 08/14/2026 18:16 | 1 | 26.83 |
| 08/14/2026 18:16 | 10 | 26.84 |
| 08/14/2026 18:16 | 2 | 26.83 |
| 08/14/2026 18:16 | 35 | 26.83 |
| 08/14/2026 18:16 | 41 | 26.815 |
| 08/14/2026 18:16 | 2 | 26.81 |
| 08/14/2026 18:16 | 92 | 26.81 |
| 08/14/2026 18:16 | 32 | 26.81 |
| 08/14/2026 18:16 | 68 | 26.81 |
| 08/14/2026 18:16 | 194 | 26.805 |
| 08/14/2026 18:16 | 54 | 26.81 |
| 08/14/2026 18:16 | 4 | 26.81 |
| 08/14/2026 18:16 | 17 | 26.81 |
| 08/14/2026 18:16 | 7 | 26.81 |
| 08/14/2026 18:16 | 100 | 26.805 |
| 08/14/2026 18:16 | 9 | 26.80 |
| 08/14/2026 18:16 | 17 | 26.80 |
| 08/14/2026 18:16 | 100 | 26.81 |
| 08/14/2026 18:16 | 53 | 26.81 |
| 08/14/2026 18:16 | 14 | 26.81 |
| 08/14/2026 18:16 | 45 | 26.81 |
| 08/14/2026 18:16 | 47 | 26.81 |
| 08/14/2026 18:16 | 183 | 26.81 |
| 08/14/2026 18:16 | 120 | 26.81 |
| 08/14/2026 18:16 | 133 | 26.81 |
| 08/14/2026 18:16 | 1 | 26.81 |
| 08/14/2026 18:16 | 1 | 26.81 |
| 08/14/2026 18:16 | 1 | 26.81 |
| 08/14/2026 18:16 | 1 | 26.81 |
| 08/14/2026 18:16 | 1 | 26.81 |
| 08/14/2026 18:16 | 1 | 26.81 |
| 08/14/2026 18:16 | 200 | 26.80 |
| 08/14/2026 18:16 | 47 | 26.80 |
| 08/14/2026 18:16 | 53 | 26.80 |
| 08/14/2026 18:16 | 3 | 26.81 |
| 08/14/2026 18:16 | 3 | 26.81 |
| 08/14/2026 18:16 | 100 | 26.81 |
| 08/14/2026 18:16 | 88 | 26.82 |
| 08/14/2026 18:16 | 2 | 26.82 |
| 08/14/2026 18:16 | 100 | 26.82 |
| 08/14/2026 18:15 | 106 | 26.84 |
| 08/14/2026 18:15 | 114 | 26.84 |
| 08/14/2026 18:15 | 100 | 26.84 |
| 08/14/2026 18:15 | 1 | 26.86 |
| 08/14/2026 18:15 | 47 | 26.84 |
| 08/14/2026 18:15 | 47 | 26.84 |
| 08/14/2026 18:15 | 47 | 26.84 |
| 08/14/2026 18:15 | 36 | 26.845 |
| 08/14/2026 18:15 | 36 | 26.845 |
| 08/14/2026 18:15 | 9 | 26.845 |
| 08/14/2026 18:15 | 9 | 26.845 |
| 08/14/2026 18:15 | 9 | 26.845 |
| 08/14/2026 18:15 | 9 | 26.845 |
| 08/14/2026 18:15 | 1 | 26.86 |
| 08/14/2026 18:15 | 1 | 26.85 |
| 08/14/2026 18:15 | 100 | 26.84 |
| 08/14/2026 18:15 | 100 | 26.85 |
| 08/14/2026 18:15 | 1 | 26.86 |
| 08/14/2026 18:15 | 5 | 26.86 |
| 08/14/2026 18:15 | 11 | 26.86 |
| 08/14/2026 18:15 | 1 | 26.875 |
| 08/14/2026 18:15 | 34 | 26.88 |
| 08/14/2026 18:15 | 10 | 26.88 |
| 08/14/2026 18:14 | 5 | 26.82 |
| 08/14/2026 18:14 | 14 | 26.82 |
| 08/14/2026 18:14 | 12 | 26.82 |
| 08/14/2026 18:14 | 10 | 26.81 |
| 08/14/2026 18:14 | 100 | 26.82 |
| 08/14/2026 18:14 | 200 | 26.82 |
| 08/14/2026 18:14 | 112 | 26.83 |
| 08/14/2026 18:14 | 29 | 26.84 |
| 08/14/2026 18:14 | 71 | 26.84 |
| 08/14/2026 18:14 | 100 | 26.84 |
| 08/14/2026 18:14 | 100 | 26.83 |
| 08/14/2026 18:14 | 4 | 26.83 |
| 08/14/2026 18:14 | 6 | 26.83 |
| 08/14/2026 18:14 | 300 | 26.84 |
| 08/14/2026 18:14 | 300 | 26.85 |
| 08/14/2026 18:14 | 150 | 26.84 |
| 08/14/2026 18:14 | 300 | 26.85 |
| 08/14/2026 18:14 | 150 | 26.85 |
| 08/14/2026 18:14 | 100 | 26.86 |
| 08/14/2026 18:14 | 12 | 26.86 |
| 08/14/2026 18:14 | 100 | 26.88 |
| 08/14/2026 18:14 | 100 | 26.89 |
| 08/14/2026 18:14 | 66 | 26.89 |
| 08/14/2026 18:14 | 300 | 26.89 |
| 08/14/2026 18:14 | 150 | 26.89 |
| 08/14/2026 18:14 | 10 | 26.91 |
| 08/14/2026 18:14 | 1 | 26.89 |
| 08/14/2026 18:14 | 1 | 26.89 |
| 08/14/2026 18:14 | 1 | 26.89 |
| 08/14/2026 18:14 | 4 | 26.90 |
| 08/14/2026 18:14 | 100 | 26.91 |
| 08/14/2026 18:14 | 40 | 26.91 |
| 08/14/2026 18:14 | 100 | 26.91 |
| 08/14/2026 18:14 | 98 | 26.91 |
| 08/14/2026 18:14 | 1 | 26.91 |
| 08/14/2026 18:14 | 1 | 26.91 |
| 08/14/2026 18:14 | 1 | 26.92 |
| 08/14/2026 18:14 | 1 | 26.94 |
| 08/14/2026 18:14 | 1 | 26.93 |
| 08/14/2026 18:14 | 49 | 26.93 |
| 08/14/2026 18:14 | 100 | 26.93 |
| 08/14/2026 18:14 | 20 | 26.93 |
| 08/14/2026 18:14 | 100 | 26.93 |
| 08/14/2026 18:14 | 1 | 26.94 |
| 08/14/2026 18:13 | 1 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 25 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 2 | 26.94 |
| 08/14/2026 18:13 | 6 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 10 | 26.94 |
| 08/14/2026 18:13 | 25 | 26.96 |
| 08/14/2026 18:13 | 20 | 26.96 |
| 08/14/2026 18:13 | 1 | 26.92 |
| 08/14/2026 18:13 | 1 | 26.92 |
| 08/14/2026 18:13 | 1 | 26.92 |
| 08/14/2026 18:13 | 10 | 26.92 |
| 08/14/2026 18:13 | 10 | 26.92 |
| 08/14/2026 18:13 | 1 | 26.92 |
| 08/14/2026 18:12 | 100 | 26.94 |
| 08/14/2026 18:12 | 40 | 26.94 |
| 08/14/2026 18:12 | 100 | 26.94 |
| 08/14/2026 18:12 | 6 | 26.94 |
| 08/14/2026 18:12 | 1 | 26.95 |
| 08/14/2026 18:12 | 7 | 26.95 |
| 08/14/2026 18:12 | 200 | 26.95 |
| 08/14/2026 18:12 | 10 | 26.93 |
| 08/14/2026 18:12 | 131 | 26.92 |
| 08/14/2026 18:12 | 10 | 26.92 |
| 08/14/2026 18:12 | 2 | 26.92 |
| 08/14/2026 18:12 | 157 | 26.92 |
| 08/14/2026 18:12 | 1 | 26.915 |
| 08/14/2026 18:12 | 157 | 26.92 |
| 08/14/2026 18:12 | 100 | 26.92 |
| 08/14/2026 18:12 | 159 | 26.92 |
| 08/14/2026 18:12 | 2 | 26.92 |
| 08/14/2026 18:12 | 1 | 26.935 |
| 08/14/2026 18:12 | 1 | 26.94 |
| 08/14/2026 18:12 | 1 | 26.94 |
| 08/14/2026 18:12 | 106 | 26.94 |
| 08/14/2026 18:12 | 142 | 26.94 |
| 08/14/2026 18:12 | 10 | 26.94 |
| 08/14/2026 18:12 | 5 | 26.94 |
| 08/14/2026 18:12 | 100 | 26.94 |
| 08/14/2026 18:12 | 4 | 26.94 |
| 08/14/2026 18:12 | 6 | 26.94 |
| 08/14/2026 18:12 | 6 | 26.93 |
| 08/14/2026 18:12 | 3 | 26.92 |
| 08/14/2026 18:12 | 100 | 26.89 |
| 08/14/2026 18:12 | 1 | 26.89 |
| 08/14/2026 18:12 | 1 | 26.88 |
| 08/14/2026 18:12 | 100 | 26.86 |
| 08/14/2026 18:12 | 10 | 26.86 |
| 08/14/2026 18:12 | 12 | 26.86 |
| 08/14/2026 18:12 | 17 | 26.86 |
| 08/14/2026 18:12 | 68 | 26.86 |
| 08/14/2026 18:12 | 15 | 26.86 |
| 08/14/2026 18:12 | 234 | 26.86 |
| 08/14/2026 18:12 | 15 | 26.86 |
| 08/14/2026 18:12 | 100 | 26.86 |
| 08/14/2026 18:12 | 151 | 26.86 |
| 08/14/2026 18:12 | 100 | 26.86 |
| 08/14/2026 18:12 | 199 | 26.86 |
| 08/14/2026 18:12 | 1 | 26.86 |
| 08/14/2026 18:12 | 40 | 26.86 |
| 08/14/2026 18:12 | 159 | 26.86 |
| 08/14/2026 18:12 | 50 | 26.86 |
| 08/14/2026 18:12 | 83 | 26.86 |
| 08/14/2026 18:12 | 17 | 26.86 |
| 08/14/2026 18:12 | 100 | 26.86 |
| 08/14/2026 18:12 | 100 | 26.86 |
| 08/14/2026 18:12 | 17 | 26.86 |
| 08/14/2026 18:12 | 100 | 26.86 |
| 08/14/2026 18:12 | 100 | 26.86 |
| 08/14/2026 18:12 | 100 | 26.86 |
| 08/14/2026 18:12 | 50 | 26.86 |
| 08/14/2026 18:12 | 100 | 26.84 |
| 08/14/2026 18:12 | 100 | 26.85 |
| 08/14/2026 18:12 | 100 | 26.84 |
| 08/14/2026 18:12 | 6 | 26.86 |
| 08/14/2026 18:12 | 2 | 26.85 |
| 08/14/2026 18:12 | 98 | 26.85 |
| 08/14/2026 18:12 | 1 | 26.85 |
| 08/14/2026 18:12 | 1 | 26.85 |
| 08/14/2026 18:12 | 1 | 26.85 |
| 08/14/2026 18:12 | 1 | 26.85 |
| 08/14/2026 18:12 | 1 | 26.85 |
| 08/14/2026 18:12 | 1 | 26.85 |
| 08/14/2026 18:12 | 1 | 26.85 |
| 08/14/2026 18:12 | 1 | 26.85 |
| 08/14/2026 18:12 | 1 | 26.85 |
| 08/14/2026 18:12 | 641 | 26.85 |
| 08/14/2026 18:12 | 3372 | 26.85 |
| 08/14/2026 18:12 | 200 | 26.85 |
| 08/14/2026 18:12 | 100 | 26.85 |
| 08/14/2026 18:12 | 150 | 26.84 |
| 08/14/2026 18:12 | 300 | 26.84 |
| 08/14/2026 18:12 | 6 | 26.84 |
| 08/14/2026 18:12 | 200 | 26.82 |
| 08/14/2026 18:12 | 300 | 26.805 |
| 08/14/2026 18:11 | 1 | 26.83 |
| 08/14/2026 18:11 | 47 | 26.81 |
| 08/14/2026 18:11 | 98 | 26.81 |
| 08/14/2026 18:11 | 98 | 26.81 |
| 08/14/2026 18:11 | 69 | 26.81 |
| 08/14/2026 18:11 | 31 | 26.81 |
| 08/14/2026 18:11 | 200 | 26.81 |
| 08/14/2026 18:11 | 100 | 26.81 |
| 08/14/2026 18:11 | 2 | 26.82 |
| 08/14/2026 18:11 | 55 | 26.82 |
| 08/14/2026 18:11 | 10 | 26.82 |
| 08/14/2026 18:11 | 10 | 26.82 |
| 08/14/2026 18:10 | 10 | 26.82 |
| 08/14/2026 18:10 | 4 | 26.82 |
| 08/14/2026 18:10 | 200 | 26.82 |
| 08/14/2026 18:10 | 1 | 26.82 |
| 08/14/2026 18:10 | 112 | 26.82 |
| 08/14/2026 18:10 | 44 | 26.82 |
| 08/14/2026 18:10 | 2 | 26.82 |
| 08/14/2026 18:10 | 6 | 26.82 |
| 08/14/2026 18:10 | 37 | 26.82 |
| 08/14/2026 18:10 | 4 | 26.82 |
| 08/14/2026 18:09 | 257 | 26.81 |
| 08/14/2026 18:09 | 200 | 26.81 |
| 08/14/2026 18:09 | 43 | 26.81 |
| 08/14/2026 18:09 | 6 | 26.81 |
| 08/14/2026 18:09 | 37 | 26.81 |
| 08/14/2026 18:09 | 5 | 26.81 |
| 08/14/2026 18:09 | 12 | 26.81 |
| 08/14/2026 18:09 | 5 | 26.80 |
| 08/14/2026 18:09 | 5 | 26.80 |
| 08/14/2026 18:09 | 32 | 26.80 |
| 08/14/2026 18:09 | 37 | 26.80 |
| 08/14/2026 18:09 | 100 | 26.80 |
| 08/14/2026 18:09 | 10 | 26.80 |
| 08/14/2026 18:09 | 200 | 26.80 |
| 08/14/2026 18:09 | 1 | 26.79 |
| 08/14/2026 18:09 | 1 | 26.78 |
| 08/14/2026 18:09 | 52 | 26.79 |
| 08/14/2026 18:09 | 10 | 26.79 |
| 08/14/2026 18:09 | 10 | 26.79 |
| 08/14/2026 18:09 | 8 | 26.78 |
| 08/14/2026 18:09 | 6 | 26.76 |
| 08/14/2026 18:09 | 1 | 26.76 |
| 08/14/2026 18:09 | 8 | 26.76 |
| 08/14/2026 18:09 | 100 | 26.79 |
| 08/14/2026 18:09 | 100 | 26.79 |
| 08/14/2026 18:09 | 60 | 26.79 |
| 08/14/2026 18:09 | 60 | 26.79 |
| 08/14/2026 18:09 | 47 | 26.82 |
| 08/14/2026 18:09 | 100 | 26.82 |
| 08/14/2026 18:09 | 100 | 26.82 |
| 08/14/2026 18:09 | 99 | 26.82 |
| 08/14/2026 18:09 | 2 | 26.83 |
| 08/14/2026 18:09 | 1 | 26.82 |
| 08/14/2026 18:09 | 49 | 26.83 |
| 08/14/2026 18:09 | 1 | 26.83 |
| 08/14/2026 18:09 | 95 | 26.83 |
| 08/14/2026 18:09 | 1 | 26.84 |
| 08/14/2026 18:09 | 58 | 26.84 |
| 08/14/2026 18:09 | 42 | 26.84 |
| 08/14/2026 18:09 | 100 | 26.84 |
| 08/14/2026 18:09 | 100 | 26.84 |
| 08/14/2026 18:09 | 8 | 26.84 |
| 08/14/2026 18:08 | 4 | 26.83 |
| 08/14/2026 18:08 | 1 | 26.83 |
| 08/14/2026 18:08 | 67 | 26.84 |
| 08/14/2026 18:08 | 10 | 26.84 |
| 08/14/2026 18:08 | 10 | 26.84 |
| 08/14/2026 18:08 | 25 | 26.84 |
| 08/14/2026 18:08 | 4 | 26.855 |
| 08/14/2026 18:08 | 6 | 26.85 |
| 08/14/2026 18:08 | 12 | 26.84 |
| 08/14/2026 18:08 | 10 | 26.84 |
| 08/14/2026 18:08 | 100 | 26.84 |
| 08/14/2026 18:08 | 78 | 26.84 |
| 08/14/2026 18:08 | 100 | 26.84 |
| 08/14/2026 18:08 | 100 | 26.84 |
| 08/14/2026 18:08 | 10 | 26.84 |
| 08/14/2026 18:08 | 2 | 26.84 |
| 08/14/2026 18:08 | 1 | 26.84 |
| 08/14/2026 18:08 | 58 | 26.84 |
| 08/14/2026 18:08 | 42 | 26.84 |
| 08/14/2026 18:08 | 15 | 26.83 |
| 08/14/2026 18:08 | 5 | 26.83 |
| 08/14/2026 18:08 | 85 | 26.83 |
| 08/14/2026 18:08 | 100 | 26.83 |
| 08/14/2026 18:08 | 100 | 26.83 |
| 08/14/2026 18:08 | 62 | 26.83 |
| 08/14/2026 18:08 | 20 | 26.83 |
| 08/14/2026 18:08 | 18 | 26.83 |
| 08/14/2026 18:08 | 82 | 26.83 |
| 08/14/2026 18:08 | 18 | 26.83 |
| 08/14/2026 18:08 | 100 | 26.83 |
| 08/14/2026 18:08 | 10 | 26.81 |
| 08/14/2026 18:08 | 180 | 26.81 |
| 08/14/2026 18:08 | 76 | 26.80 |
| 08/14/2026 18:08 | 100 | 26.80 |
| 08/14/2026 18:08 | 103 | 26.80 |
| 08/14/2026 18:08 | 94 | 26.80 |
| 08/14/2026 18:08 | 1 | 26.80 |
| 08/14/2026 18:08 | 1 | 26.80 |
| 08/14/2026 18:08 | 88 | 26.80 |
| 08/14/2026 18:08 | 12 | 26.80 |
| 08/14/2026 18:08 | 100 | 26.80 |
| 08/14/2026 18:08 | 2 | 26.81 |
| 08/14/2026 18:07 | 10 | 26.815 |
| 08/14/2026 18:07 | 1 | 26.81 |
| 08/14/2026 18:07 | 150 | 26.81 |
| 08/14/2026 18:07 | 225 | 26.80 |
| 08/14/2026 18:07 | 25 | 26.80 |
| 08/14/2026 18:07 | 175 | 26.80 |
| 08/14/2026 18:07 | 25 | 26.80 |
| 08/14/2026 18:07 | 75 | 26.80 |
| 08/14/2026 18:07 | 200 | 26.80 |
| 08/14/2026 18:07 | 25 | 26.80 |
| 08/14/2026 18:07 | 175 | 26.80 |
| 08/14/2026 18:07 | 25 | 26.80 |
| 08/14/2026 18:07 | 175 | 26.80 |
| 08/14/2026 18:07 | 25 | 26.80 |
| 08/14/2026 18:07 | 198 | 26.79 |
| 08/14/2026 18:07 | 10 | 26.79 |
| 08/14/2026 18:07 | 192 | 26.79 |
| 08/14/2026 18:07 | 300 | 26.79 |
| 08/14/2026 18:07 | 10 | 26.79 |
| 08/14/2026 18:07 | 90 | 26.79 |
| 08/14/2026 18:07 | 10 | 26.79 |
| 08/14/2026 18:07 | 200 | 26.79 |
| 08/14/2026 18:07 | 10 | 26.78 |
| 08/14/2026 18:07 | 80 | 26.79 |
| 08/14/2026 18:07 | 10 | 26.79 |
| 08/14/2026 18:07 | 10 | 26.79 |
| 08/14/2026 18:06 | 100 | 26.75 |
| 08/14/2026 18:06 | 40 | 26.75 |
| 08/14/2026 18:06 | 12 | 26.75 |
| 08/14/2026 18:06 | 20 | 26.76 |
| 08/14/2026 18:06 | 100 | 26.76 |
| 08/14/2026 18:06 | 6 | 26.76 |
| 08/14/2026 18:06 | 20 | 26.77 |
| 08/14/2026 18:06 | 100 | 26.78 |
| 08/14/2026 18:06 | 100 | 26.78 |
| 08/14/2026 18:06 | 100 | 26.79 |
| 08/14/2026 18:06 | 100 | 26.79 |
| 08/14/2026 18:06 | 300 | 26.80 |
| 08/14/2026 18:06 | 300 | 26.80 |
| 08/14/2026 18:06 | 300 | 26.80 |
| 08/14/2026 18:06 | 300 | 26.80 |
| 08/14/2026 18:06 | 8 | 26.79 |
| 08/14/2026 18:06 | 177 | 26.79 |
| 08/14/2026 18:06 | 15 | 26.79 |
| 08/14/2026 18:06 | 300 | 26.79 |
| 08/14/2026 18:06 | 300 | 26.80 |
| 08/14/2026 18:06 | 300 | 26.79 |
| 08/14/2026 18:06 | 300 | 26.79 |
| 08/14/2026 18:06 | 300 | 26.80 |
| 08/14/2026 18:06 | 200 | 26.80 |
| 08/14/2026 18:06 | 10 | 26.80 |
| 08/14/2026 18:06 | 200 | 26.78 |
| 08/14/2026 18:06 | 100 | 26.77 |
| 08/14/2026 18:06 | 10 | 26.77 |
| 08/14/2026 18:06 | 300 | 26.79 |
| 08/14/2026 18:06 | 300 | 26.79 |
| 08/14/2026 18:06 | 300 | 26.79 |
| 08/14/2026 18:06 | 300 | 26.79 |
| 08/14/2026 18:06 | 300 | 26.79 |
| 08/14/2026 18:06 | 33 | 26.79 |
| 08/14/2026 18:06 | 67 | 26.79 |
| 08/14/2026 18:06 | 300 | 26.79 |
| 08/14/2026 18:06 | 10 | 26.775 |
| 08/14/2026 18:06 | 300 | 26.79 |
| 08/14/2026 18:06 | 94 | 26.79 |
| 08/14/2026 18:06 | 200 | 26.79 |
| 08/14/2026 18:06 | 100 | 26.80 |
| 08/14/2026 18:06 | 95 | 26.81 |
| 08/14/2026 18:06 | 28 | 26.80 |
| 08/14/2026 18:06 | 72 | 26.80 |
| 08/14/2026 18:06 | 20 | 26.80 |
| 08/14/2026 18:06 | 8 | 26.80 |
| 08/14/2026 18:06 | 34 | 26.82 |
| 08/14/2026 18:06 | 194 | 26.82 |
| 08/14/2026 18:06 | 6 | 26.82 |
| 08/14/2026 18:06 | 11 | 26.83 |
| 08/14/2026 18:06 | 1 | 26.83 |
| 08/14/2026 18:06 | 35 | 26.83 |
| 08/14/2026 18:06 | 300 | 26.83 |
| 08/14/2026 18:06 | 300 | 26.83 |
| 08/14/2026 18:06 | 300 | 26.83 |
| 08/14/2026 18:06 | 300 | 26.83 |
| 08/14/2026 18:06 | 300 | 26.83 |
| 08/14/2026 18:06 | 280 | 26.83 |
| 08/14/2026 18:06 | 100 | 26.84 |
| 08/14/2026 18:06 | 10 | 26.83 |
| 08/14/2026 18:06 | 10 | 26.83 |
| 08/14/2026 18:06 | 223 | 26.81 |
| 08/14/2026 18:06 | 300 | 26.81 |
| 08/14/2026 18:06 | 21 | 26.81 |
| 08/14/2026 18:06 | 10 | 26.81 |
| 08/14/2026 18:06 | 300 | 26.81 |
| 08/14/2026 18:06 | 17 | 26.80 |
| 08/14/2026 18:06 | 50 | 26.81 |
| 08/14/2026 18:06 | 100 | 26.81 |
| 08/14/2026 18:06 | 300 | 26.81 |
| 08/14/2026 18:06 | 17 | 26.80 |
| 08/14/2026 18:06 | 2 | 26.80 |
| 08/14/2026 18:06 | 5 | 26.79 |
| 08/14/2026 18:06 | 100 | 26.79 |
| 08/14/2026 18:06 | 40 | 26.79 |
| 08/14/2026 18:06 | 10 | 26.79 |
| 08/14/2026 18:06 | 200 | 26.78 |
| 08/14/2026 18:06 | 100 | 26.77 |
| 08/14/2026 18:06 | 10 | 26.77 |
| 08/14/2026 18:06 | 100 | 26.77 |
| 08/14/2026 18:06 | 4 | 26.77 |
| 08/14/2026 18:06 | 12 | 26.77 |
| 08/14/2026 18:06 | 8 | 26.77 |
| 08/14/2026 18:06 | 2 | 26.76 |
| 08/14/2026 18:06 | 8 | 26.76 |
| 08/14/2026 18:06 | 100 | 26.75 |
| 08/14/2026 18:06 | 22 | 26.75 |
| 08/14/2026 18:06 | 68 | 26.75 |
| 08/14/2026 18:06 | 10 | 26.75 |
| 08/14/2026 18:06 | 200 | 26.75 |
| 08/14/2026 18:06 | 2 | 26.74 |
| 08/14/2026 18:05 | 104 | 26.74 |
| 08/14/2026 18:05 | 4 | 26.74 |
| 08/14/2026 18:05 | 51 | 26.75 |
| 08/14/2026 18:05 | 20 | 26.75 |
| 08/14/2026 18:05 | 10 | 26.74 |
| 08/14/2026 18:05 | 1 | 26.74 |
| 08/14/2026 18:05 | 1 | 26.74 |
| 08/14/2026 18:05 | 1 | 26.74 |
| 08/14/2026 18:05 | 1 | 26.74 |
| 08/14/2026 18:05 | 1 | 26.74 |
| 08/14/2026 18:05 | 60 | 26.74 |
| 08/14/2026 18:05 | 8 | 26.74 |
| 08/14/2026 18:05 | 10 | 26.73 |
| 08/14/2026 18:05 | 8 | 26.73 |
| 08/14/2026 18:05 | 43 | 26.71 |
| 08/14/2026 18:05 | 4 | 26.71 |
| 08/14/2026 18:05 | 1 | 26.70 |
| 08/14/2026 18:05 | 10 | 26.72 |
| 08/14/2026 18:05 | 10 | 26.72 |
| 08/14/2026 18:05 | 10 | 26.72 |
| 08/14/2026 18:05 | 10 | 26.72 |
| 08/14/2026 18:05 | 1 | 26.71 |
| 08/14/2026 18:04 | 1 | 26.70 |
| 08/14/2026 18:04 | 50 | 26.71 |
| 08/14/2026 18:04 | 1 | 26.72 |
| 08/14/2026 18:04 | 300 | 26.71 |
| 08/14/2026 18:04 | 150 | 26.71 |
| 08/14/2026 18:04 | 49 | 26.71 |
| 08/14/2026 18:04 | 1 | 26.715 |
| 08/14/2026 18:04 | 10 | 26.72 |
| 08/14/2026 18:04 | 10 | 26.72 |
| 08/14/2026 18:04 | 1 | 26.71 |
| 08/14/2026 18:04 | 8 | 26.71 |
| 08/14/2026 18:04 | 28 | 26.72 |
| 08/14/2026 18:04 | 775 | 26.72 |
| 08/14/2026 18:04 | 1 | 26.73 |
| 08/14/2026 18:04 | 13 | 26.73 |
| 08/14/2026 18:04 | 100 | 26.73 |
| 08/14/2026 18:04 | 100 | 26.73 |
| 08/14/2026 18:04 | 100 | 26.73 |
| 08/14/2026 18:04 | 100 | 26.73 |
| 08/14/2026 18:04 | 28 | 26.75 |
| 08/14/2026 18:04 | 9 | 26.75 |
| 08/14/2026 18:04 | 9 | 26.75 |
| 08/14/2026 18:04 | 94 | 26.75 |
| 08/14/2026 18:04 | 75 | 26.75 |
| 08/14/2026 18:04 | 25 | 26.75 |
| 08/14/2026 18:04 | 29 | 26.75 |
| 08/14/2026 18:04 | 10 | 26.75 |
| 08/14/2026 18:04 | 24 | 26.75 |
| 08/14/2026 18:04 | 37 | 26.75 |
| 08/14/2026 18:04 | 37 | 26.75 |
| 08/14/2026 18:04 | 100 | 26.76 |
| 08/14/2026 18:04 | 83 | 26.75 |
| 08/14/2026 18:04 | 64 | 26.75 |
| 08/14/2026 18:04 | 40 | 26.75 |
| 08/14/2026 18:04 | 100 | 26.75 |
| 08/14/2026 18:04 | 50 | 26.75 |
| 08/14/2026 18:04 | 2 | 26.76 |
| 08/14/2026 18:04 | 1 | 26.78 |
| 08/14/2026 18:04 | 1 | 26.78 |
| 08/14/2026 18:04 | 1 | 26.79 |
| 08/14/2026 18:04 | 1 | 26.79 |
| 08/14/2026 18:04 | 10 | 26.77 |
| 08/14/2026 18:04 | 10 | 26.77 |
| 08/14/2026 18:04 | 10 | 26.77 |
| 08/14/2026 18:04 | 1 | 26.77 |
| 08/14/2026 18:03 | 11 | 26.77 |
| 08/14/2026 18:03 | 10 | 26.75 |
| 08/14/2026 18:03 | 32 | 26.75 |
| 08/14/2026 18:03 | 97 | 26.75 |
| 08/14/2026 18:03 | 1 | 26.75 |
| 08/14/2026 18:03 | 2 | 26.75 |
| 08/14/2026 18:03 | 100 | 26.74 |
| 08/14/2026 18:03 | 100 | 26.74 |
| 08/14/2026 18:03 | 10 | 26.74 |
| 08/14/2026 18:03 | 100 | 26.74 |
| 08/14/2026 18:03 | 77 | 26.74 |
| 08/14/2026 18:03 | 20 | 26.73 |
| 08/14/2026 18:03 | 10 | 26.73 |
| 08/14/2026 18:03 | 100 | 26.73 |
| 08/14/2026 18:03 | 23 | 26.74 |
| 08/14/2026 18:03 | 77 | 26.74 |
| 08/14/2026 18:03 | 10 | 26.73 |
| 08/14/2026 18:03 | 1 | 26.72 |
| 08/14/2026 18:03 | 1 | 26.70 |
| 08/14/2026 18:03 | 100 | 26.70 |
| 08/14/2026 18:03 | 1 | 26.70 |
| 08/14/2026 18:03 | 1 | 26.70 |
| 08/14/2026 18:02 | 10 | 26.695 |
| 08/14/2026 18:02 | 3 | 26.70 |
| 08/14/2026 18:02 | 1 | 26.71 |
| 08/14/2026 18:02 | 100 | 26.71 |
| 08/14/2026 18:02 | 10 | 26.71 |
| 08/14/2026 18:02 | 25 | 26.71 |
| 08/14/2026 18:02 | 100 | 26.71 |
| 08/14/2026 18:02 | 8 | 26.72 |
| 08/14/2026 18:02 | 5 | 26.72 |
| 08/14/2026 18:02 | 4 | 26.72 |
| 08/14/2026 18:02 | 100 | 26.72 |
| 08/14/2026 18:02 | 100 | 26.73 |
| 08/14/2026 18:02 | 14 | 26.73 |
| 08/14/2026 18:02 | 23 | 26.74 |
| 08/14/2026 18:02 | 8 | 26.74 |
| 08/14/2026 18:02 | 92 | 26.74 |
| 08/14/2026 18:02 | 10 | 26.74 |
| 08/14/2026 18:02 | 99 | 26.74 |
| 08/14/2026 18:02 | 1 | 26.74 |
| 08/14/2026 18:02 | 100 | 26.73 |
| 08/14/2026 18:02 | 8 | 26.73 |
| 08/14/2026 18:02 | 190 | 26.73 |
| 08/14/2026 18:02 | 10 | 26.73 |
| 08/14/2026 18:02 | 162 | 26.73 |
| 08/14/2026 18:02 | 138 | 26.73 |
| 08/14/2026 18:02 | 62 | 26.73 |
| 08/14/2026 18:02 | 40 | 26.73 |
| 08/14/2026 18:02 | 200 | 26.73 |
| 08/14/2026 18:02 | 84 | 26.72 |
| 08/14/2026 18:02 | 254 | 26.72 |
| 08/14/2026 18:02 | 10 | 26.72 |
| 08/14/2026 18:02 | 604 | 26.72 |
| 08/14/2026 18:02 | 96 | 26.72 |
| 08/14/2026 18:02 | 1 | 26.72 |
| 08/14/2026 18:02 | 1 | 26.72 |
| 08/14/2026 18:02 | 1 | 26.72 |
| 08/14/2026 18:02 | 1 | 26.72 |
| 08/14/2026 18:02 | 4 | 26.72 |
| 08/14/2026 18:02 | 41 | 26.72 |
| 08/14/2026 18:02 | 1 | 26.72 |
| 08/14/2026 18:02 | 10 | 26.71 |
| 08/14/2026 18:02 | 10 | 26.71 |
| 08/14/2026 18:02 | 10 | 26.71 |
| 08/14/2026 18:02 | 10 | 26.71 |
| 08/14/2026 18:02 | 10 | 26.71 |
| 08/14/2026 18:02 | 10 | 26.71 |
| 08/14/2026 18:01 | 1 | 26.71 |
| 08/14/2026 18:01 | 50 | 26.68 |
| 08/14/2026 18:01 | 1 | 26.71 |
| 08/14/2026 18:01 | 1 | 26.71 |
| 08/14/2026 18:00 | 1 | 26.70 |
| 08/14/2026 18:00 | 11 | 26.69 |
| 08/14/2026 18:00 | 100 | 26.69 |
| 08/14/2026 18:00 | 1 | 26.69 |
| 08/14/2026 18:00 | 1 | 26.67 |
| 08/14/2026 18:00 | 88 | 26.66 |
| 08/14/2026 18:00 | 45 | 26.67 |
| 08/14/2026 18:00 | 1 | 26.69 |
| 08/14/2026 18:00 | 1 | 26.69 |
| 08/14/2026 18:00 | 1 | 26.67 |
| 08/14/2026 18:00 | 20 | 26.69 |
| 08/14/2026 18:00 | 20 | 26.69 |
| 08/14/2026 18:00 | 10 | 26.69 |
| 08/14/2026 18:00 | 2 | 26.71 |
| 08/14/2026 18:00 | 90 | 26.69 |
| 08/14/2026 18:00 | 56 | 26.70 |
| 08/14/2026 18:00 | 2 | 26.70 |
| 08/14/2026 18:00 | 2 | 26.70 |
| 08/14/2026 18:00 | 11 | 26.70 |
| 08/14/2026 17:59 | 1 | 26.69 |
| 08/14/2026 17:59 | 90 | 26.68 |
| 08/14/2026 17:59 | 100 | 26.68 |
| 08/14/2026 17:59 | 100 | 26.68 |
| 08/14/2026 17:59 | 100 | 26.68 |
| 08/14/2026 17:59 | 26 | 26.68 |
| 08/14/2026 17:59 | 100 | 26.68 |
| 08/14/2026 17:59 | 10 | 26.68 |
| 08/14/2026 17:59 | 100 | 26.68 |
| 08/14/2026 17:59 | 25 | 26.68 |
| 08/14/2026 17:59 | 10 | 26.68 |
| 08/14/2026 17:59 | 48 | 26.68 |
| 08/14/2026 17:59 | 10 | 26.66 |
| 08/14/2026 17:59 | 1 | 26.68 |
| 08/14/2026 17:59 | 1 | 26.68 |
| 08/14/2026 17:59 | 1 | 26.68 |
| 08/14/2026 17:59 | 1 | 26.65 |
| 08/14/2026 17:59 | 1 | 26.65 |
| 08/14/2026 17:59 | 100 | 26.67 |
| 08/14/2026 17:59 | 6 | 26.68 |
| 08/14/2026 17:59 | 72 | 26.68 |
| 08/14/2026 17:59 | 100 | 26.68 |
| 08/14/2026 17:59 | 1 | 26.69 |
| 08/14/2026 17:58 | 1 | 26.70 |
| 08/14/2026 17:58 | 1 | 26.70 |
| 08/14/2026 17:58 | 23 | 26.69 |
| 08/14/2026 17:58 | 1 | 26.70 |
| 08/14/2026 17:58 | 12 | 26.70 |
| 08/14/2026 17:58 | 10 | 26.70 |
| 08/14/2026 17:58 | 2 | 26.70 |
| 08/14/2026 17:58 | 1 | 26.68 |
| 08/14/2026 17:58 | 9 | 26.68 |
| 08/14/2026 17:58 | 1 | 26.68 |
| 08/14/2026 17:58 | 1 | 26.68 |
| 08/14/2026 17:58 | 1 | 26.68 |
| 08/14/2026 17:58 | 1 | 26.68 |
| 08/14/2026 17:58 | 1 | 26.68 |
| 08/14/2026 17:58 | 1 | 26.68 |
| 08/14/2026 17:58 | 1 | 26.68 |
| 08/14/2026 17:58 | 1 | 26.68 |
| 08/14/2026 17:58 | 1 | 26.68 |
| 08/14/2026 17:57 | 76 | 26.67 |
| 08/14/2026 17:57 | 49 | 26.67 |
| 08/14/2026 17:57 | 20 | 26.67 |
| 08/14/2026 17:57 | 10 | 26.67 |
| 08/14/2026 17:57 | 129 | 26.66 |
| 08/14/2026 17:57 | 9 | 26.66 |
| 08/14/2026 17:57 | 1 | 26.65 |
| 08/14/2026 17:57 | 193 | 26.64 |
| 08/14/2026 17:57 | 7 | 26.64 |
| 08/14/2026 17:57 | 180 | 26.64 |
| 08/14/2026 17:57 | 20 | 26.64 |
| 08/14/2026 17:57 | 11 | 26.64 |
| 08/14/2026 17:57 | 189 | 26.64 |
| 08/14/2026 17:57 | 1 | 26.64 |
| 08/14/2026 17:57 | 10 | 26.64 |
| 08/14/2026 17:57 | 40 | 26.64 |
| 08/14/2026 17:57 | 160 | 26.64 |
| 08/14/2026 17:57 | 10 | 26.64 |
| 08/14/2026 17:57 | 40 | 26.64 |
| 08/14/2026 17:57 | 160 | 26.64 |
| 08/14/2026 17:57 | 11 | 26.63 |
| 08/14/2026 17:57 | 93 | 26.63 |
| 08/14/2026 17:57 | 7 | 26.63 |
| 08/14/2026 17:57 | 1 | 26.62 |
| 08/14/2026 17:57 | 1 | 26.62 |
| 08/14/2026 17:57 | 1000 | 26.60 |
| 08/14/2026 17:57 | 3 | 26.59 |
| 08/14/2026 17:57 | 3 | 26.59 |
| 08/14/2026 17:57 | 7 | 26.59 |
| 08/14/2026 17:56 | 1 | 26.59 |
| 08/14/2026 17:56 | 62 | 26.57 |
| 08/14/2026 17:56 | 10 | 26.57 |
| 08/14/2026 17:56 | 34 | 26.57 |
| 08/14/2026 17:56 | 1 | 26.57 |
| 08/14/2026 17:56 | 1 | 26.57 |
| 08/14/2026 17:56 | 1 | 26.57 |
| 08/14/2026 17:56 | 62 | 26.57 |
| 08/14/2026 17:56 | 1 | 26.57 |
| 08/14/2026 17:56 | 91 | 26.57 |
| 08/14/2026 17:56 | 20 | 26.57 |
| 08/14/2026 17:56 | 59 | 26.57 |
| 08/14/2026 17:56 | 41 | 26.57 |
| 08/14/2026 17:56 | 12 | 26.57 |
| 08/14/2026 17:56 | 88 | 26.57 |
| 08/14/2026 17:56 | 62 | 26.57 |
| 08/14/2026 17:56 | 38 | 26.57 |
| 08/14/2026 17:56 | 41 | 26.57 |
| 08/14/2026 17:56 | 59 | 26.57 |
| 08/14/2026 17:56 | 41 | 26.57 |
| 08/14/2026 17:56 | 59 | 26.57 |
| 08/14/2026 17:56 | 98 | 26.57 |
| 08/14/2026 17:56 | 2 | 26.57 |
| 08/14/2026 17:56 | 100 | 26.57 |
| 08/14/2026 17:56 | 10 | 26.57 |
| 08/14/2026 17:56 | 95 | 26.57 |
| 08/14/2026 17:56 | 2 | 26.56 |
| 08/14/2026 17:55 | 5 | 26.57 |
| 08/14/2026 17:55 | 6 | 26.56 |
| 08/14/2026 17:55 | 9 | 26.55 |
| 08/14/2026 17:55 | 2 | 26.55 |
| 08/14/2026 17:55 | 98 | 26.55 |
| 08/14/2026 17:55 | 1 | 26.55 |
| 08/14/2026 17:55 | 1 | 26.55 |
| 08/14/2026 17:55 | 1 | 26.54 |
| 08/14/2026 17:55 | 1 | 26.54 |
| 08/14/2026 17:55 | 1 | 26.53 |
| 08/14/2026 17:55 | 1 | 26.52 |
| 08/14/2026 17:54 | 6 | 26.52 |
| 08/14/2026 17:54 | 1 | 26.53 |
| 08/14/2026 17:54 | 2 | 26.52 |
| 08/14/2026 17:54 | 23 | 26.50 |
| 08/14/2026 17:54 | 180 | 26.50 |
| 08/14/2026 17:54 | 20 | 26.50 |
| 08/14/2026 17:54 | 200 | 26.49 |
| 08/14/2026 17:54 | 39 | 26.49 |
| 08/14/2026 17:54 | 6 | 26.49 |
| 08/14/2026 17:54 | 10 | 26.48 |
| 08/14/2026 17:54 | 100 | 26.49 |
| 08/14/2026 17:54 | 8 | 26.49 |
| 08/14/2026 17:54 | 100 | 26.50 |
| 08/14/2026 17:54 | 13 | 26.50 |
| 08/14/2026 17:54 | 100 | 26.50 |
| 08/14/2026 17:54 | 12 | 26.50 |
| 08/14/2026 17:54 | 92 | 26.51 |
| 08/14/2026 17:54 | 96 | 26.51 |
| 08/14/2026 17:54 | 21 | 26.51 |
| 08/14/2026 17:54 | 10 | 26.51 |
| 08/14/2026 17:54 | 12 | 26.52 |
| 08/14/2026 17:54 | 100 | 26.52 |
| 08/14/2026 17:54 | 31 | 26.52 |
| 08/14/2026 17:54 | 8 | 26.53 |
| 08/14/2026 17:54 | 1 | 26.54 |
| 08/14/2026 17:54 | 1 | 26.53 |
| 08/14/2026 17:54 | 6 | 26.53 |
| 08/14/2026 17:54 | 1 | 26.53 |
| 08/14/2026 17:54 | 1 | 26.53 |
| 08/14/2026 17:54 | 1 | 26.53 |
| 08/14/2026 17:54 | 4 | 26.53 |
| 08/14/2026 17:54 | 5 | 26.53 |
| 08/14/2026 17:54 | 1 | 26.53 |
| 08/14/2026 17:54 | 1 | 26.53 |
| 08/14/2026 17:54 | 8 | 26.53 |
| 08/14/2026 17:54 | 5 | 26.53 |
| 08/14/2026 17:54 | 1 | 26.53 |
| 08/14/2026 17:54 | 10 | 26.52 |
| 08/14/2026 17:54 | 12 | 26.52 |
| 08/14/2026 17:54 | 50 | 26.51 |
| 08/14/2026 17:54 | 50 | 26.51 |
| 08/14/2026 17:54 | 6 | 26.51 |
| 08/14/2026 17:54 | 200 | 26.51 |
| 08/14/2026 17:54 | 2 | 26.50 |
| 08/14/2026 17:54 | 100 | 26.50 |
| 08/14/2026 17:54 | 11 | 26.50 |
| 08/14/2026 17:54 | 20 | 26.50 |
| 08/14/2026 17:54 | 2 | 26.49 |
| 08/14/2026 17:54 | 3 | 26.49 |
| 08/14/2026 17:54 | 20 | 26.49 |
| 08/14/2026 17:54 | 7 | 26.49 |
| 08/14/2026 17:54 | 20 | 26.49 |
| 08/14/2026 17:53 | 4 | 26.49 |
| 08/14/2026 17:53 | 214 | 26.49 |
| 08/14/2026 17:53 | 186 | 26.49 |
| 08/14/2026 17:53 | 114 | 26.49 |
| 08/14/2026 17:53 | 10 | 26.49 |
| 08/14/2026 17:53 | 20 | 26.49 |
| 08/14/2026 17:53 | 11 | 26.49 |
| 08/14/2026 17:53 | 1 | 26.48 |
| 08/14/2026 17:53 | 2 | 26.48 |
| 08/14/2026 17:53 | 100 | 26.48 |
| 08/14/2026 17:53 | 635 | 26.48 |
| 08/14/2026 17:53 | 352 | 26.48 |
| 08/14/2026 17:53 | 200 | 26.48 |
| 08/14/2026 17:53 | 12 | 26.48 |
| 08/14/2026 17:53 | 701 | 26.48 |
| 08/14/2026 17:53 | 900 | 26.48 |
| 08/14/2026 17:53 | 200 | 26.48 |
| 08/14/2026 17:53 | 1 | 26.49 |
| 08/14/2026 17:53 | 1 | 26.47 |
| 08/14/2026 17:53 | 1 | 26.475 |
| 08/14/2026 17:53 | 1 | 26.475 |
| 08/14/2026 17:53 | 4 | 26.47 |
| 08/14/2026 17:53 | 11 | 26.47 |
| 08/14/2026 17:53 | 100 | 26.47 |
| 08/14/2026 17:53 | 72 | 26.46 |
| 08/14/2026 17:53 | 27 | 26.46 |
| 08/14/2026 17:53 | 87 | 26.46 |
| 08/14/2026 17:53 | 87 | 26.46 |
| 08/14/2026 17:53 | 100 | 26.46 |
| 08/14/2026 17:53 | 77 | 26.46 |
| 08/14/2026 17:53 | 23 | 26.46 |
| 08/14/2026 17:53 | 4 | 26.46 |
| 08/14/2026 17:53 | 10 | 26.46 |
| 08/14/2026 17:53 | 1 | 26.46 |
| 08/14/2026 17:53 | 100 | 26.46 |
| 08/14/2026 17:53 | 95 | 26.46 |
| 08/14/2026 17:53 | 1 | 26.46 |
| 08/14/2026 17:53 | 4 | 26.46 |
| 08/14/2026 17:53 | 100 | 26.46 |
| 08/14/2026 17:53 | 199 | 26.46 |
| 08/14/2026 17:53 | 100 | 26.46 |
| 08/14/2026 17:53 | 10 | 26.46 |
| 08/14/2026 17:53 | 6 | 26.46 |
| 08/14/2026 17:53 | 92 | 26.46 |
| 08/14/2026 17:53 | 6 | 26.46 |
| 08/14/2026 17:53 | 2 | 26.46 |
| 08/14/2026 17:53 | 98 | 26.455 |
| 08/14/2026 17:53 | 100 | 26.455 |
| 08/14/2026 17:53 | 3 | 26.45 |
| 08/14/2026 17:53 | 12 | 26.45 |
| 08/14/2026 17:53 | 14 | 26.45 |
| 08/14/2026 17:53 | 1 | 26.45 |
| 08/14/2026 17:53 | 2 | 26.44 |
| 08/14/2026 17:53 | 10 | 26.44 |
| 08/14/2026 17:53 | 71 | 26.44 |
| 08/14/2026 17:53 | 10 | 26.44 |
| 08/14/2026 17:53 | 19 | 26.44 |
| 08/14/2026 17:53 | 2 | 26.43 |
| 08/14/2026 17:53 | 89 | 26.43 |
| 08/14/2026 17:53 | 10 | 26.43 |
| 08/14/2026 17:53 | 10 | 26.43 |
| 08/14/2026 17:53 | 10 | 26.43 |
| 08/14/2026 17:53 | 10 | 26.43 |
| 08/14/2026 17:53 | 100 | 26.43 |
| 08/14/2026 17:53 | 10 | 26.43 |
| 08/14/2026 17:53 | 300 | 26.43 |
| 08/14/2026 17:53 | 10 | 26.43 |
| 08/14/2026 17:53 | 10 | 26.43 |
| 08/14/2026 17:53 | 10 | 26.43 |
| 08/14/2026 17:53 | 1 | 26.43 |
| 08/14/2026 17:53 | 100 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 10 | 26.43 |
| 08/14/2026 17:52 | 1 | 26.42 |
| 08/14/2026 17:52 | 100 | 26.41 |
| 08/14/2026 17:52 | 100 | 26.41 |
| 08/14/2026 17:52 | 11 | 26.42 |
| 08/14/2026 17:52 | 12 | 26.41 |
| 08/14/2026 17:52 | 2 | 26.41 |
| 08/14/2026 17:52 | 122 | 26.41 |
| 08/14/2026 17:52 | 204 | 26.41 |
| 08/14/2026 17:52 | 496 | 26.41 |
| 08/14/2026 17:52 | 2 | 26.405 |
| 08/14/2026 17:52 | 8 | 26.40 |
| 08/14/2026 17:52 | 34 | 26.40 |
| 08/14/2026 17:52 | 4 | 26.41 |
| 08/14/2026 17:52 | 1 | 26.41 |
| 08/14/2026 17:52 | 1 | 26.41 |
| 08/14/2026 17:52 | 100 | 26.41 |
| 08/14/2026 17:52 | 224 | 26.41 |
| 08/14/2026 17:52 | 92 | 26.41 |
| 08/14/2026 17:52 | 384 | 26.41 |
| 08/14/2026 17:52 | 2 | 26.40 |
| 08/14/2026 17:52 | 100 | 26.40 |
| 08/14/2026 17:52 | 10 | 26.40 |
| 08/14/2026 17:52 | 200 | 26.40 |
| 08/14/2026 17:51 | 24 | 26.39 |
| 08/14/2026 17:51 | 10 | 26.39 |
| 08/14/2026 17:51 | 10 | 26.39 |
| 08/14/2026 17:51 | 2 | 26.39 |
| 08/14/2026 17:51 | 92 | 26.38 |
| 08/14/2026 17:51 | 8 | 26.38 |
| 08/14/2026 17:51 | 100 | 26.37 |
| 08/14/2026 17:50 | 22 | 26.38 |
| 08/14/2026 17:50 | 2 | 26.37 |
| 08/14/2026 17:50 | 4 | 26.40 |
| 08/14/2026 17:50 | 1 | 26.39 |
| 08/14/2026 17:50 | 10 | 26.39 |
| 08/14/2026 17:50 | 32 | 26.39 |
| 08/14/2026 17:50 | 100 | 26.39 |
| 08/14/2026 17:50 | 10 | 26.39 |
| 08/14/2026 17:50 | 2 | 26.38 |
| 08/14/2026 17:49 | 100 | 26.38 |
| 08/14/2026 17:49 | 100 | 26.38 |
| 08/14/2026 17:49 | 100 | 26.39 |
| 08/14/2026 17:49 | 100 | 26.39 |
| 08/14/2026 17:49 | 100 | 26.39 |
| 08/14/2026 17:49 | 10 | 26.39 |
| 08/14/2026 17:49 | 100 | 26.39 |
| 08/14/2026 17:49 | 2 | 26.39 |
| 08/14/2026 17:49 | 2 | 26.39 |
| 08/14/2026 17:49 | 1 | 26.39 |
| 08/14/2026 17:49 | 11 | 26.39 |
| 08/14/2026 17:49 | 2 | 26.38 |
| 08/14/2026 17:49 | 1 | 26.38 |
| 08/14/2026 17:49 | 8 | 26.38 |
| 08/14/2026 17:49 | 8 | 26.38 |
| 08/14/2026 17:49 | 6 | 26.38 |
| 08/14/2026 17:49 | 21 | 26.38 |
| 08/14/2026 17:49 | 4 | 26.38 |
| 08/14/2026 17:49 | 8 | 26.38 |
| 08/14/2026 17:49 | 6 | 26.365 |
| 08/14/2026 17:49 | 6 | 26.365 |
| 08/14/2026 17:49 | 1 | 26.38 |
| 08/14/2026 17:49 | 29 | 26.39 |
| 08/14/2026 17:49 | 3 | 26.39 |
| 08/14/2026 17:49 | 4 | 26.39 |
| 08/14/2026 17:49 | 11 | 26.40 |
| 08/14/2026 17:49 | 11 | 26.40 |
| 08/14/2026 17:49 | 1 | 26.40 |
| 08/14/2026 17:49 | 32 | 26.40 |
| 08/14/2026 17:49 | 8 | 26.38 |
| 08/14/2026 17:49 | 1 | 26.39 |
| 08/14/2026 17:49 | 11 | 26.39 |
| 08/14/2026 17:49 | 60 | 26.38 |
| 08/14/2026 17:49 | 11 | 26.38 |
| 08/14/2026 17:49 | 11 | 26.38 |
| 08/14/2026 17:49 | 100 | 26.38 |
| 08/14/2026 17:49 | 34 | 26.37 |
| 08/14/2026 17:48 | 10 | 26.36 |
| 08/14/2026 17:48 | 500 | 26.36 |
| 08/14/2026 17:48 | 100 | 26.36 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 3 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 138 | 26.35 |
| 08/14/2026 17:48 | 3 | 26.35 |
| 08/14/2026 17:48 | 1 | 26.35 |
| 08/14/2026 17:48 | 1 | 26.35 |
| 08/14/2026 17:48 | 2 | 26.35 |
| 08/14/2026 17:48 | 2 | 26.35 |
| 08/14/2026 17:48 | 1 | 26.35 |
| 08/14/2026 17:48 | 1 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 100 | 26.35 |
| 08/14/2026 17:48 | 5 | 26.36 |
| 08/14/2026 17:48 | 99 | 26.36 |
| 08/14/2026 17:48 | 1 | 26.36 |
| 08/14/2026 17:48 | 5 | 26.36 |
| 08/14/2026 17:48 | 100 | 26.38 |
| 08/14/2026 17:48 | 100 | 26.38 |
| 08/14/2026 17:48 | 100 | 26.38 |
| 08/14/2026 17:48 | 100 | 26.38 |
| 08/14/2026 17:48 | 5 | 26.405 |
| 08/14/2026 17:48 | 12 | 26.415 |
| 08/14/2026 17:48 | 10 | 26.41 |
| 08/14/2026 17:48 | 14 | 26.405 |
| 08/14/2026 17:47 | 100 | 26.405 |
| 08/14/2026 17:47 | 46 | 26.39 |
| 08/14/2026 17:47 | 3 | 26.39 |
| 08/14/2026 17:47 | 200 | 26.39 |
| 08/14/2026 17:47 | 70 | 26.39 |
| 08/14/2026 17:47 | 28 | 26.39 |
| 08/14/2026 17:47 | 2 | 26.39 |
| 08/14/2026 17:47 | 39 | 26.39 |
| 08/14/2026 17:47 | 60 | 26.39 |
| 08/14/2026 17:47 | 100 | 26.39 |
| 08/14/2026 17:47 | 1 | 26.39 |
| 08/14/2026 17:47 | 39 | 26.40 |
| 08/14/2026 17:47 | 161 | 26.40 |
| 08/14/2026 17:47 | 1 | 26.43 |
| 08/14/2026 17:47 | 11 | 26.415 |
| 08/14/2026 17:46 | 50 | 26.40 |
| 08/14/2026 17:46 | 6 | 26.41 |
| 08/14/2026 17:46 | 11 | 26.40 |
| 08/14/2026 17:46 | 100 | 26.40 |
| 08/14/2026 17:46 | 100 | 26.40 |
| 08/14/2026 17:46 | 89 | 26.40 |
| 08/14/2026 17:46 | 100 | 26.40 |
| 08/14/2026 17:46 | 10 | 26.40 |
| 08/14/2026 17:46 | 100 | 26.40 |
| 08/14/2026 17:46 | 36 | 26.40 |
| 08/14/2026 17:46 | 100 | 26.40 |
| 08/14/2026 17:46 | 2 | 26.39 |
| 08/14/2026 17:46 | 7 | 26.38 |
| 08/14/2026 17:46 | 10 | 26.38 |
| 08/14/2026 17:46 | 10 | 26.38 |
| 08/14/2026 17:46 | 10 | 26.38 |
| 08/14/2026 17:46 | 10 | 26.38 |
| 08/14/2026 17:46 | 10 | 26.38 |
| 08/14/2026 17:46 | 10 | 26.38 |
| 08/14/2026 17:46 | 10 | 26.38 |
| 08/14/2026 17:46 | 10 | 26.38 |
| 08/14/2026 17:46 | 10 | 26.38 |
| 08/14/2026 17:46 | 1 | 26.38 |
| 08/14/2026 17:46 | 2 | 26.38 |
| 08/14/2026 17:45 | 73 | 26.365 |
| 08/14/2026 17:45 | 100 | 26.38 |
| 08/14/2026 17:45 | 100 | 26.37 |
| 08/14/2026 17:45 | 100 | 26.36 |
| 08/14/2026 17:45 | 3 | 26.36 |
| 08/14/2026 17:45 | 11 | 26.37 |
| 08/14/2026 17:45 | 50 | 26.37 |
| 08/14/2026 17:45 | 10 | 26.36 |
| 08/14/2026 17:45 | 22 | 26.36 |
| 08/14/2026 17:45 | 100 | 26.36 |
| 08/14/2026 17:45 | 2 | 26.35 |
| 08/14/2026 17:45 | 11 | 26.35 |
| 08/14/2026 17:44 | 11 | 26.325 |
| 08/14/2026 17:44 | 18 | 26.325 |
| 08/14/2026 17:44 | 32 | 26.33 |
| 08/14/2026 17:44 | 9 | 26.35 |
| 08/14/2026 17:44 | 2 | 26.35 |
| 08/14/2026 17:44 | 1 | 26.32 |
| 08/14/2026 17:44 | 13 | 26.325 |
| 08/14/2026 17:43 | 3 | 26.31 |
| 08/14/2026 17:43 | 1 | 26.31 |
| 08/14/2026 17:43 | 8 | 26.35 |
| 08/14/2026 17:43 | 2 | 26.35 |
| 08/14/2026 17:43 | 1 | 26.31 |
| 08/14/2026 17:43 | 1 | 26.31 |
| 08/14/2026 17:43 | 1 | 26.31 |
| 08/14/2026 17:43 | 92 | 26.32 |
| 08/14/2026 17:43 | 1 | 26.32 |
| 08/14/2026 17:43 | 1 | 26.32 |
| 08/14/2026 17:43 | 7 | 26.34 |
| 08/14/2026 17:43 | 50 | 26.33 |
| 08/14/2026 17:43 | 1 | 26.33 |
| 08/14/2026 17:43 | 3 | 26.33 |
| 08/14/2026 17:42 | 19 | 26.31 |
| 08/14/2026 17:42 | 6 | 26.31 |
| 08/14/2026 17:42 | 1943 | 26.30 |
| 08/14/2026 17:42 | 100 | 26.30 |
| 08/14/2026 17:42 | 122 | 26.33 |
| 08/14/2026 17:42 | 7 | 26.35 |
| 08/14/2026 17:42 | 3 | 26.35 |
| 08/14/2026 17:42 | 7 | 26.34 |
| 08/14/2026 17:42 | 10 | 26.34 |
| 08/14/2026 17:42 | 73 | 26.34 |
| 08/14/2026 17:42 | 10 | 26.34 |
| 08/14/2026 17:42 | 100 | 26.34 |
| 08/14/2026 17:42 | 100 | 26.34 |
| 08/14/2026 17:42 | 100 | 26.34 |
| 08/14/2026 17:42 | 2 | 26.34 |
| 08/14/2026 17:42 | 6 | 26.35 |
| 08/14/2026 17:41 | 1 | 26.37 |
| 08/14/2026 17:41 | 7 | 26.35 |
| 08/14/2026 17:41 | 72 | 26.35 |
| 08/14/2026 17:41 | 128 | 26.35 |
| 08/14/2026 17:41 | 89 | 26.35 |
| 08/14/2026 17:41 | 21 | 26.35 |
| 08/14/2026 17:41 | 31 | 26.35 |
| 08/14/2026 17:41 | 169 | 26.35 |
| 08/14/2026 17:41 | 189 | 26.35 |
| 08/14/2026 17:41 | 5 | 26.35 |
| 08/14/2026 17:41 | 195 | 26.35 |
| 08/14/2026 17:41 | 1 | 26.35 |
| 08/14/2026 17:41 | 99 | 26.35 |
| 08/14/2026 17:41 | 6 | 26.35 |
| 08/14/2026 17:41 | 95 | 26.35 |
| 08/14/2026 17:41 | 10 | 26.35 |
| 08/14/2026 17:41 | 200 | 26.35 |
| 08/14/2026 17:41 | 2 | 26.34 |
| 08/14/2026 17:41 | 4 | 26.34 |
| 08/14/2026 17:41 | 1 | 26.34 |
| 08/14/2026 17:41 | 1 | 26.34 |
| 08/14/2026 17:41 | 1 | 26.33 |
| 08/14/2026 17:41 | 1 | 26.34 |
| 08/14/2026 17:41 | 17 | 26.32 |
| 08/14/2026 17:41 | 10 | 26.30 |
| 08/14/2026 17:41 | 5 | 26.30 |
| 08/14/2026 17:41 | 10 | 26.30 |
| 08/14/2026 17:41 | 10 | 26.30 |
| 08/14/2026 17:41 | 1 | 26.31 |
| 08/14/2026 17:41 | 1 | 26.31 |
| 08/14/2026 17:41 | 1 | 26.31 |
| 08/14/2026 17:41 | 3 | 26.31 |
| 08/14/2026 17:41 | 6 | 26.31 |
| 08/14/2026 17:41 | 6 | 26.31 |
| 08/14/2026 17:41 | 4 | 26.33 |
| 08/14/2026 17:41 | 18 | 26.34 |
| 08/14/2026 17:41 | 10 | 26.34 |
| 08/14/2026 17:40 | 1 | 26.34 |
| 08/14/2026 17:40 | 1 | 26.33 |
| 08/14/2026 17:40 | 11 | 26.33 |
| 08/14/2026 17:40 | 8 | 26.33 |
| 08/14/2026 17:40 | 17 | 26.33 |
| 08/14/2026 17:40 | 33 | 26.33 |
| 08/14/2026 17:40 | 20 | 26.33 |
| 08/14/2026 17:40 | 47 | 26.33 |
| 08/14/2026 17:40 | 100 | 26.33 |
| 08/14/2026 17:40 | 78 | 26.34 |
| 08/14/2026 17:40 | 10 | 26.34 |
| 08/14/2026 17:40 | 1 | 26.355 |
| 08/14/2026 17:40 | 1 | 26.36 |
| 08/14/2026 17:40 | 20 | 26.36 |
| 08/14/2026 17:39 | 10 | 26.36 |
| 08/14/2026 17:39 | 200 | 26.36 |
| 08/14/2026 17:39 | 27 | 26.36 |
| 08/14/2026 17:39 | 28 | 26.35 |
| 08/14/2026 17:39 | 2 | 26.36 |
| 08/14/2026 17:39 | 6 | 26.36 |
| 08/14/2026 17:39 | 92 | 26.36 |
| 08/14/2026 17:39 | 8 | 26.36 |
| 08/14/2026 17:39 | 10 | 26.36 |
| 08/14/2026 17:39 | 1 | 26.36 |
| 08/14/2026 17:39 | 71 | 26.36 |
| 08/14/2026 17:39 | 100 | 26.365 |
| 08/14/2026 17:39 | 1 | 26.36 |
| 08/14/2026 17:39 | 1 | 26.39 |
| 08/14/2026 17:39 | 1 | 26.39 |
| 08/14/2026 17:39 | 1 | 26.39 |
| 08/14/2026 17:39 | 10 | 26.38 |
| 08/14/2026 17:38 | 1 | 26.37 |
| 08/14/2026 17:38 | 28 | 26.36 |
| 08/14/2026 17:38 | 2 | 26.37 |
| 08/14/2026 17:38 | 100 | 26.37 |
| 08/14/2026 17:38 | 1 | 26.39 |
| 08/14/2026 17:38 | 52 | 26.39 |
| 08/14/2026 17:38 | 1 | 26.39 |
| 08/14/2026 17:38 | 42 | 26.38 |
| 08/14/2026 17:38 | 258 | 26.38 |
| 08/14/2026 17:38 | 800 | 26.38 |
| 08/14/2026 17:38 | 6 | 26.38 |
| 08/14/2026 17:38 | 100 | 26.36 |
| 08/14/2026 17:38 | 2 | 26.35 |
| 08/14/2026 17:38 | 1 | 26.35 |
| 08/14/2026 17:38 | 1 | 26.35 |
| 08/14/2026 17:38 | 1 | 26.35 |
| 08/14/2026 17:38 | 1 | 26.35 |
| 08/14/2026 17:38 | 361 | 26.34 |
| 08/14/2026 17:38 | 100 | 26.34 |
| 08/14/2026 17:38 | 100 | 26.34 |
| 08/14/2026 17:38 | 129 | 26.34 |
| 08/14/2026 17:38 | 100 | 26.34 |
| 08/14/2026 17:38 | 14 | 26.34 |
| 08/14/2026 17:38 | 36 | 26.34 |
| 08/14/2026 17:38 | 17 | 26.34 |
| 08/14/2026 17:38 | 78 | 26.34 |
| 08/14/2026 17:38 | 5 | 26.34 |
| 08/14/2026 17:38 | 100 | 26.34 |
| 08/14/2026 17:38 | 10 | 26.34 |
| 08/14/2026 17:38 | 100 | 26.34 |
| 08/14/2026 17:38 | 100 | 26.34 |
| 08/14/2026 17:38 | 100 | 26.34 |
| 08/14/2026 17:38 | 34 | 26.34 |
| 08/14/2026 17:38 | 100 | 26.34 |
| 08/14/2026 17:38 | 306 | 26.34 |
| 08/14/2026 17:38 | 100 | 26.34 |
| 08/14/2026 17:38 | 100 | 26.34 |
| 08/14/2026 17:38 | 10 | 26.34 |
| 08/14/2026 17:38 | 96 | 26.34 |
| 08/14/2026 17:38 | 1 | 26.34 |
| 08/14/2026 17:38 | 1 | 26.33 |
| 08/14/2026 17:38 | 1 | 26.33 |
| 08/14/2026 17:38 | 1 | 26.34 |
| 08/14/2026 17:38 | 1 | 26.34 |
| 08/14/2026 17:38 | 1 | 26.34 |
| 08/14/2026 17:38 | 1 | 26.33 |
| 08/14/2026 17:38 | 10 | 26.32 |
| 08/14/2026 17:38 | 4 | 26.305 |
| 08/14/2026 17:38 | 1 | 26.33 |
| 08/14/2026 17:37 | 1 | 26.30 |
| 08/14/2026 17:37 | 1 | 26.33 |
| 08/14/2026 17:37 | 1 | 26.33 |
| 08/14/2026 17:37 | 1 | 26.33 |
| 08/14/2026 17:37 | 1 | 26.32 |
| 08/14/2026 17:37 | 1 | 26.33 |
| 08/14/2026 17:37 | 1 | 26.33 |
| 08/14/2026 17:37 | 1 | 26.32 |
| 08/14/2026 17:37 | 1 | 26.32 |
| 08/14/2026 17:37 | 1 | 26.32 |
| 08/14/2026 17:37 | 1 | 26.32 |
| 08/14/2026 17:37 | 1 | 26.32 |
| 08/14/2026 17:37 | 1 | 26.32 |
| 08/14/2026 17:36 | 1 | 26.32 |
| 08/14/2026 17:36 | 1 | 26.32 |
| 08/14/2026 17:36 | 3 | 26.32 |
| 08/14/2026 17:36 | 1 | 26.32 |
| 08/14/2026 17:36 | 2 | 26.31 |
| 08/14/2026 17:36 | 1 | 26.31 |
| 08/14/2026 17:36 | 1 | 26.31 |
| 08/14/2026 17:36 | 1 | 26.295 |
| 08/14/2026 17:36 | 1 | 26.30 |
| 08/14/2026 17:36 | 1 | 26.30 |
| 08/14/2026 17:35 | 1 | 26.29 |
| 08/14/2026 17:35 | 4 | 26.29 |
| 08/14/2026 17:35 | 1 | 26.32 |
| 08/14/2026 17:35 | 1 | 26.31 |
| 08/14/2026 17:35 | 1 | 26.31 |
| 08/14/2026 17:35 | 1 | 26.31 |
| 08/14/2026 17:35 | 1 | 26.31 |
| 08/14/2026 17:35 | 42 | 26.29 |
| 08/14/2026 17:35 | 100 | 26.29 |
| 08/14/2026 17:35 | 196 | 26.29 |
| 08/14/2026 17:35 | 100 | 26.29 |
| 08/14/2026 17:35 | 100 | 26.29 |
| 08/14/2026 17:35 | 100 | 26.29 |
| 08/14/2026 17:35 | 2 | 26.29 |
| 08/14/2026 17:35 | 150 | 26.29 |
| 08/14/2026 17:35 | 300 | 26.29 |
| 08/14/2026 17:35 | 150 | 26.29 |
| 08/14/2026 17:35 | 60 | 26.29 |
| 08/14/2026 17:35 | 1 | 26.29 |
| 08/14/2026 17:35 | 11 | 26.29 |
| 08/14/2026 17:35 | 95 | 26.29 |
| 08/14/2026 17:35 | 1 | 26.28 |
| 08/14/2026 17:35 | 1 | 26.28 |
| 08/14/2026 17:35 | 1 | 26.28 |
| 08/14/2026 17:35 | 10 | 26.28 |
| 08/14/2026 17:35 | 14 | 26.28 |
| 08/14/2026 17:35 | 50 | 26.28 |
| 08/14/2026 17:35 | 1 | 26.28 |
| 08/14/2026 17:35 | 1 | 26.28 |
| 08/14/2026 17:35 | 1 | 26.29 |
| 08/14/2026 17:35 | 1 | 26.29 |
| 08/14/2026 17:35 | 1 | 26.29 |
| 08/14/2026 17:35 | 1 | 26.29 |
| 08/14/2026 17:35 | 1 | 26.29 |
| 08/14/2026 17:35 | 5 | 26.27 |
| 08/14/2026 17:35 | 1 | 26.26 |
| 08/14/2026 17:35 | 11 | 26.26 |
| 08/14/2026 17:35 | 100 | 26.26 |
| 08/14/2026 17:35 | 1 | 26.26 |
| 08/14/2026 17:35 | 2 | 26.26 |
| 08/14/2026 17:35 | 1 | 26.26 |
| 08/14/2026 17:35 | 1 | 26.26 |
| 08/14/2026 17:35 | 1 | 26.26 |
| 08/14/2026 17:35 | 10 | 26.25 |
| 08/14/2026 17:35 | 100 | 26.25 |
| 08/14/2026 17:35 | 1 | 26.24 |
| 08/14/2026 17:35 | 1 | 26.24 |
| 08/14/2026 17:34 | 1 | 26.24 |
| 08/14/2026 17:34 | 1 | 26.24 |
| 08/14/2026 17:34 | 1 | 26.24 |
| 08/14/2026 17:34 | 1 | 26.24 |
| 08/14/2026 17:34 | 1 | 26.24 |
| 08/14/2026 17:34 | 100 | 26.23 |
| 08/14/2026 17:34 | 100 | 26.25 |
| 08/14/2026 17:34 | 1 | 26.27 |
| 08/14/2026 17:34 | 6 | 26.27 |
| 08/14/2026 17:34 | 6 | 26.27 |
| 08/14/2026 17:34 | 1 | 26.275 |
| 08/14/2026 17:34 | 1 | 26.28 |
| 08/14/2026 17:34 | 1 | 26.28 |
| 08/14/2026 17:34 | 1 | 26.28 |
| 08/14/2026 17:34 | 99 | 26.27 |
| 08/14/2026 17:34 | 300 | 26.27 |
| 08/14/2026 17:34 | 1 | 26.28 |
| 08/14/2026 17:34 | 1 | 26.30 |
| 08/14/2026 17:34 | 10 | 26.295 |
| 08/14/2026 17:34 | 12 | 26.295 |
| 08/14/2026 17:34 | 1 | 26.27 |
| 08/14/2026 17:34 | 100 | 26.28 |
| 08/14/2026 17:34 | 18 | 26.28 |
| 08/14/2026 17:34 | 1 | 26.29 |
| 08/14/2026 17:34 | 40 | 26.28 |
| 08/14/2026 17:34 | 42 | 26.28 |
| 08/14/2026 17:34 | 100 | 26.28 |
| 08/14/2026 17:34 | 42 | 26.28 |
| 08/14/2026 17:34 | 59 | 26.29 |
| 08/14/2026 17:33 | 1 | 26.32 |
| 08/14/2026 17:33 | 1 | 26.32 |
| 08/14/2026 17:33 | 1 | 26.32 |
| 08/14/2026 17:33 | 1 | 26.32 |
| 08/14/2026 17:33 | 1 | 26.32 |
| 08/14/2026 17:33 | 1 | 26.32 |
| 08/14/2026 17:33 | 1 | 26.32 |
| 08/14/2026 17:33 | 1 | 26.29 |
| 08/14/2026 17:33 | 1 | 26.31 |
| 08/14/2026 17:33 | 1 | 26.31 |
| 08/14/2026 17:33 | 1 | 26.32 |
| 08/14/2026 17:33 | 1 | 26.32 |
| 08/14/2026 17:33 | 18 | 26.32 |
| 08/14/2026 17:33 | 12 | 26.32 |
| 08/14/2026 17:33 | 10 | 26.32 |
| 08/14/2026 17:33 | 1 | 26.34 |
| 08/14/2026 17:33 | 10 | 26.32 |
| 08/14/2026 17:33 | 12 | 26.32 |
| 08/14/2026 17:33 | 6 | 26.30 |
| 08/14/2026 17:33 | 18 | 26.30 |
| 08/14/2026 17:33 | 100 | 26.30 |
| 08/14/2026 17:33 | 19 | 26.29 |
| 08/14/2026 17:33 | 100 | 26.30 |
| 08/14/2026 17:33 | 100 | 26.30 |
| 08/14/2026 17:33 | 35 | 26.30 |
| 08/14/2026 17:32 | 1 | 26.33 |
| 08/14/2026 17:32 | 2 | 26.32 |
| 08/14/2026 17:32 | 100 | 26.31 |
| 08/14/2026 17:32 | 100 | 26.31 |
| 08/14/2026 17:32 | 100 | 26.31 |
| 08/14/2026 17:32 | 100 | 26.31 |
| 08/14/2026 17:32 | 100 | 26.31 |
| 08/14/2026 17:32 | 1 | 26.31 |
| 08/14/2026 17:32 | 162 | 26.32 |
| 08/14/2026 17:32 | 10 | 26.32 |
| 08/14/2026 17:32 | 10 | 26.32 |
| 08/14/2026 17:32 | 10 | 26.32 |
| 08/14/2026 17:32 | 1 | 26.35 |
| 08/14/2026 17:32 | 11 | 26.35 |
| 08/14/2026 17:32 | 1 | 26.36 |
| 08/14/2026 17:32 | 11 | 26.36 |
| 08/14/2026 17:32 | 4 | 26.36 |
| 08/14/2026 17:32 | 29 | 26.36 |
| 08/14/2026 17:32 | 1 | 26.36 |
| 08/14/2026 17:32 | 2 | 26.34 |
| 08/14/2026 17:32 | 20 | 26.33 |
| 08/14/2026 17:32 | 68 | 26.325 |
| 08/14/2026 17:32 | 38 | 26.32 |
| 08/14/2026 17:32 | 18 | 26.32 |
| 08/14/2026 17:32 | 14 | 26.32 |
| 08/14/2026 17:32 | 1 | 26.35 |
| 08/14/2026 17:32 | 1 | 26.32 |
| 08/14/2026 17:32 | 1 | 26.335 |
| 08/14/2026 17:32 | 1 | 26.35 |
| 08/14/2026 17:32 | 1 | 26.35 |
| 08/14/2026 17:32 | 3 | 26.34 |
| 08/14/2026 17:32 | 10 | 26.34 |
| 08/14/2026 17:32 | 68 | 26.33 |
| 08/14/2026 17:32 | 32 | 26.33 |
| 08/14/2026 17:32 | 30 | 26.33 |
| 08/14/2026 17:32 | 32 | 26.33 |
| 08/14/2026 17:32 | 38 | 26.33 |
| 08/14/2026 17:32 | 100 | 26.33 |
| 08/14/2026 17:32 | 25 | 26.34 |
| 08/14/2026 17:31 | 1 | 26.37 |
| 08/14/2026 17:31 | 1 | 26.38 |
| 08/14/2026 17:31 | 10 | 26.38 |
| 08/14/2026 17:31 | 4 | 26.38 |
| 08/14/2026 17:31 | 1 | 26.37 |
| 08/14/2026 17:31 | 1 | 26.37 |
| 08/14/2026 17:31 | 1 | 26.36 |
| 08/14/2026 17:31 | 22 | 26.35 |
| 08/14/2026 17:31 | 1 | 26.35 |
| 08/14/2026 17:31 | 1 | 26.35 |
| 08/14/2026 17:31 | 1 | 26.35 |
| 08/14/2026 17:31 | 1 | 26.35 |
| 08/14/2026 17:31 | 1 | 26.35 |
| 08/14/2026 17:31 | 1 | 26.35 |
| 08/14/2026 17:31 | 25 | 26.35 |
| 08/14/2026 17:31 | 1 | 26.36 |
| 08/14/2026 17:31 | 100 | 26.37 |
| 08/14/2026 17:31 | 100 | 26.37 |
| 08/14/2026 17:31 | 100 | 26.37 |
| 08/14/2026 17:31 | 1 | 26.40 |
| 08/14/2026 17:31 | 34 | 26.38 |
| 08/14/2026 17:31 | 100 | 26.38 |
| 08/14/2026 17:31 | 10 | 26.38 |
| 08/14/2026 17:31 | 100 | 26.38 |
| 08/14/2026 17:31 | 100 | 26.38 |
| 08/14/2026 17:31 | 10 | 26.38 |
| 08/14/2026 17:31 | 10 | 26.38 |
| 08/14/2026 17:31 | 10 | 26.38 |
| 08/14/2026 17:31 | 10 | 26.38 |
| 08/14/2026 17:31 | 10 | 26.38 |
| 08/14/2026 17:31 | 10 | 26.38 |
| 08/14/2026 17:31 | 10 | 26.38 |
| 08/14/2026 17:31 | 10 | 26.39 |
| 08/14/2026 17:31 | 1 | 26.41 |
| 08/14/2026 17:31 | 1 | 26.40 |
| 08/14/2026 17:31 | 11 | 26.40 |
| 08/14/2026 17:31 | 4 | 26.40 |
| 08/14/2026 17:31 | 100 | 26.40 |
| 08/14/2026 17:31 | 10 | 26.38 |
| 08/14/2026 17:31 | 100 | 26.38 |
| 08/14/2026 17:31 | 10 | 26.38 |
| 08/14/2026 17:31 | 1 | 26.38 |
| 08/14/2026 17:30 | 11 | 26.40 |
| 08/14/2026 17:30 | 27 | 26.39 |
| 08/14/2026 17:30 | 10 | 26.385 |
| 08/14/2026 17:30 | 10 | 26.385 |
| 08/14/2026 17:30 | 10 | 26.385 |
| 08/14/2026 17:30 | 10 | 26.385 |
| 08/14/2026 17:30 | 106 | 26.39 |
| 08/14/2026 17:30 | 99 | 26.39 |
| 08/14/2026 17:30 | 37 | 26.40 |
| 08/14/2026 17:30 | 13 | 26.40 |
| 08/14/2026 17:30 | 7 | 26.40 |
| 08/14/2026 17:30 | 93 | 26.40 |
| 08/14/2026 17:30 | 93 | 26.40 |
| 08/14/2026 17:30 | 1 | 26.40 |
| 08/14/2026 17:30 | 1 | 26.40 |
| 08/14/2026 17:30 | 1 | 26.40 |
| 08/14/2026 17:30 | 1 | 26.40 |
| 08/14/2026 17:30 | 1 | 26.40 |
| 08/14/2026 17:30 | 1 | 26.40 |
| 08/14/2026 17:30 | 1 | 26.40 |
| 08/14/2026 17:30 | 1 | 26.43 |
| 08/14/2026 17:30 | 1 | 26.40 |
| 08/14/2026 17:30 | 1 | 26.42 |
| 08/14/2026 17:30 | 1 | 26.42 |
| 08/14/2026 17:30 | 10 | 26.42 |
| 08/14/2026 17:30 | 1 | 26.42 |
| 08/14/2026 17:30 | 4 | 26.40 |
| 08/14/2026 17:30 | 1 | 26.38 |
| 08/14/2026 17:30 | 11 | 26.405 |
| 08/14/2026 17:30 | 11 | 26.405 |
| 08/14/2026 17:30 | 10 | 26.405 |
| 08/14/2026 17:30 | 11 | 26.405 |
| 08/14/2026 17:30 | 11 | 26.405 |
| 08/14/2026 17:30 | 2 | 26.42 |
| 08/14/2026 17:30 | 11 | 26.42 |
| 08/14/2026 17:29 | 50 | 26.42 |
| 08/14/2026 17:29 | 11 | 26.45 |
| 08/14/2026 17:29 | 656 | 26.49 |
| 08/14/2026 17:29 | 300 | 26.48 |
| 08/14/2026 17:29 | 100 | 26.48 |
| 08/14/2026 17:29 | 40 | 26.48 |
| 08/14/2026 17:29 | 6 | 26.48 |
| 08/14/2026 17:29 | 100 | 26.47 |
| 08/14/2026 17:29 | 1 | 26.46 |
| 08/14/2026 17:29 | 2 | 26.44 |
| 08/14/2026 17:28 | 6 | 26.43 |
| 08/14/2026 17:28 | 190 | 26.42 |
| 08/14/2026 17:28 | 10 | 26.42 |
| 08/14/2026 17:27 | 100 | 26.43 |
| 08/14/2026 17:27 | 100 | 26.43 |
| 08/14/2026 17:27 | 2 | 26.45 |
| 08/14/2026 17:27 | 100 | 26.45 |
| 08/14/2026 17:27 | 1 | 26.45 |
| 08/14/2026 17:27 | 100 | 26.45 |
| 08/14/2026 17:27 | 10 | 26.46 |
| 08/14/2026 17:27 | 10 | 26.46 |
| 08/14/2026 17:27 | 10 | 26.46 |
| 08/14/2026 17:27 | 10 | 26.46 |
| 08/14/2026 17:27 | 100 | 26.48 |
| 08/14/2026 17:27 | 1 | 26.48 |
| 08/14/2026 17:27 | 3 | 26.47 |
| 08/14/2026 17:27 | 1 | 26.47 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:27 | 61 | 26.47 |
| 08/14/2026 17:27 | 39 | 26.47 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:27 | 19 | 26.47 |
| 08/14/2026 17:27 | 81 | 26.47 |
| 08/14/2026 17:27 | 19 | 26.47 |
| 08/14/2026 17:27 | 6 | 26.47 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:27 | 60 | 26.47 |
| 08/14/2026 17:27 | 40 | 26.47 |
| 08/14/2026 17:27 | 60 | 26.47 |
| 08/14/2026 17:27 | 40 | 26.47 |
| 08/14/2026 17:27 | 60 | 26.47 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:27 | 15 | 26.47 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:27 | 1 | 26.47 |
| 08/14/2026 17:27 | 10 | 26.47 |
| 08/14/2026 17:27 | 100 | 26.47 |
| 08/14/2026 17:27 | 2 | 26.45 |
| 08/14/2026 17:27 | 1 | 26.45 |
| 08/14/2026 17:27 | 1 | 26.45 |
| 08/14/2026 17:27 | 10 | 26.45 |
| 08/14/2026 17:27 | 1 | 26.45 |
| 08/14/2026 17:27 | 11 | 26.435 |
| 08/14/2026 17:27 | 10 | 26.42 |
| 08/14/2026 17:27 | 6 | 26.42 |
| 08/14/2026 17:27 | 19 | 26.43 |
| 08/14/2026 17:27 | 10 | 26.43 |
| 08/14/2026 17:27 | 2 | 26.43 |
| 08/14/2026 17:27 | 1 | 26.43 |
| 08/14/2026 17:26 | 4 | 26.385 |
| 08/14/2026 17:26 | 2 | 26.41 |
| 08/14/2026 17:25 | 99 | 26.42 |
| 08/14/2026 17:25 | 1 | 26.42 |
| 08/14/2026 17:25 | 1 | 26.43 |
| 08/14/2026 17:25 | 8 | 26.42 |
| 08/14/2026 17:25 | 25 | 26.42 |
| 08/14/2026 17:25 | 14 | 26.41 |
| 08/14/2026 17:25 | 67 | 26.40 |
| 08/14/2026 17:25 | 25 | 26.40 |
| 08/14/2026 17:25 | 2 | 26.40 |
| 08/14/2026 17:25 | 4 | 26.40 |
| 08/14/2026 17:25 | 8 | 26.41 |
| 08/14/2026 17:25 | 18 | 26.41 |
| 08/14/2026 17:25 | 100 | 26.42 |
| 08/14/2026 17:25 | 1 | 26.43 |
| 08/14/2026 17:25 | 11 | 26.43 |
| 08/14/2026 17:25 | 10 | 26.43 |
| 08/14/2026 17:25 | 9 | 26.42 |
| 08/14/2026 17:25 | 100 | 26.42 |
| 08/14/2026 17:25 | 1 | 26.42 |
| 08/14/2026 17:25 | 11 | 26.42 |
| 08/14/2026 17:25 | 1 | 26.42 |
| 08/14/2026 17:25 | 1 | 26.42 |
| 08/14/2026 17:25 | 1 | 26.42 |
| 08/14/2026 17:25 | 7 | 26.41 |
| 08/14/2026 17:25 | 1 | 26.41 |
| 08/14/2026 17:25 | 14 | 26.42 |
| 08/14/2026 17:25 | 14 | 26.42 |
| 08/14/2026 17:25 | 14 | 26.42 |
| 08/14/2026 17:25 | 1 | 26.42 |
| 08/14/2026 17:25 | 10 | 26.42 |
| 08/14/2026 17:25 | 100 | 26.41 |
| 08/14/2026 17:25 | 19 | 26.41 |
| 08/14/2026 17:25 | 25 | 26.40 |
| 08/14/2026 17:25 | 99 | 26.40 |
| 08/14/2026 17:25 | 1 | 26.40 |
| 08/14/2026 17:24 | 18 | 26.42 |
| 08/14/2026 17:24 | 8 | 26.42 |
| 08/14/2026 17:24 | 16 | 26.44 |
| 08/14/2026 17:24 | 1 | 26.44 |
| 08/14/2026 17:24 | 1 | 26.44 |
| 08/14/2026 17:24 | 18 | 26.45 |
| 08/14/2026 17:24 | 1 | 26.45 |
| 08/14/2026 17:24 | 37 | 26.47 |
| 08/14/2026 17:24 | 63 | 26.47 |
| 08/14/2026 17:24 | 68 | 26.47 |
| 08/14/2026 17:24 | 25 | 26.48 |
| 08/14/2026 17:24 | 25 | 26.48 |
| 08/14/2026 17:24 | 7 | 26.48 |
| 08/14/2026 17:24 | 10 | 26.48 |
| 08/14/2026 17:24 | 10 | 26.48 |
| 08/14/2026 17:24 | 100 | 26.50 |
| 08/14/2026 17:24 | 100 | 26.50 |
| 08/14/2026 17:24 | 100 | 26.50 |
| 08/14/2026 17:24 | 11 | 26.50 |
| 08/14/2026 17:24 | 200 | 26.50 |
| 08/14/2026 17:24 | 82 | 26.50 |
| 08/14/2026 17:24 | 5 | 26.52 |
| 08/14/2026 17:24 | 2 | 26.52 |
| 08/14/2026 17:24 | 6 | 26.52 |
| 08/14/2026 17:24 | 5 | 26.545 |
| 08/14/2026 17:24 | 43 | 26.55 |
| 08/14/2026 17:24 | 43 | 26.55 |
| 08/14/2026 17:24 | 4 | 26.56 |
| 08/14/2026 17:24 | 400 | 26.54 |
| 08/14/2026 17:24 | 1 | 26.53 |
| 08/14/2026 17:24 | 2 | 26.52 |
| 08/14/2026 17:23 | 10 | 26.51 |
| 08/14/2026 17:23 | 1 | 26.51 |
| 08/14/2026 17:23 | 10 | 26.51 |
| 08/14/2026 17:23 | 1 | 26.50 |
| 08/14/2026 17:23 | 1 | 26.50 |
| 08/14/2026 17:23 | 16 | 26.50 |
| 08/14/2026 17:23 | 1 | 26.50 |
| 08/14/2026 17:23 | 1 | 26.50 |
| 08/14/2026 17:23 | 10 | 26.54 |
| 08/14/2026 17:23 | 4 | 26.53 |
| 08/14/2026 17:23 | 10 | 26.53 |
| 08/14/2026 17:23 | 100 | 26.52 |
| 08/14/2026 17:23 | 20 | 26.52 |
| 08/14/2026 17:23 | 100 | 26.52 |
| 08/14/2026 17:23 | 99 | 26.52 |
| 08/14/2026 17:22 | 1 | 26.52 |
| 08/14/2026 17:22 | 3 | 26.54 |
| 08/14/2026 17:22 | 1 | 26.54 |
| 08/14/2026 17:22 | 4 | 26.57 |
| 08/14/2026 17:22 | 1 | 26.57 |
| 08/14/2026 17:22 | 4 | 26.57 |
| 08/14/2026 17:22 | 10 | 26.56 |
| 08/14/2026 17:22 | 1 | 26.56 |
| 08/14/2026 17:22 | 6 | 26.55 |
| 08/14/2026 17:21 | 180 | 26.53 |
| 08/14/2026 17:21 | 20 | 26.53 |
| 08/14/2026 17:21 | 11 | 26.53 |
| 08/14/2026 17:21 | 200 | 26.53 |
| 08/14/2026 17:21 | 10 | 26.51 |
| 08/14/2026 17:21 | 10 | 26.50 |
| 08/14/2026 17:21 | 6 | 26.48 |
| 08/14/2026 17:21 | 4 | 26.495 |
| 08/14/2026 17:21 | 4 | 26.495 |
| 08/14/2026 17:21 | 10 | 26.485 |
| 08/14/2026 17:21 | 10 | 26.485 |
| 08/14/2026 17:21 | 10 | 26.485 |
| 08/14/2026 17:21 | 14 | 26.49 |
| 08/14/2026 17:21 | 10 | 26.51 |
| 08/14/2026 17:21 | 10 | 26.51 |
| 08/14/2026 17:21 | 10 | 26.51 |
| 08/14/2026 17:21 | 100 | 26.49 |
| 08/14/2026 17:21 | 11 | 26.49 |
| 08/14/2026 17:21 | 11 | 26.48 |
| 08/14/2026 17:21 | 1 | 26.46 |
| 08/14/2026 17:21 | 4 | 26.46 |
| 08/14/2026 17:20 | 3 | 26.46 |
| 08/14/2026 17:20 | 2 | 26.45 |
| 08/14/2026 17:20 | 49 | 26.45 |
| 08/14/2026 17:20 | 100 | 26.45 |
| 08/14/2026 17:20 | 100 | 26.45 |
| 08/14/2026 17:20 | 1 | 26.45 |
| 08/14/2026 17:20 | 4 | 26.46 |
| 08/14/2026 17:20 | 40 | 26.46 |
| 08/14/2026 17:20 | 30 | 26.46 |
| 08/14/2026 17:20 | 204 | 26.46 |
| 08/14/2026 17:20 | 84 | 26.46 |
| 08/14/2026 17:20 | 16 | 26.46 |
| 08/14/2026 17:20 | 10 | 26.46 |
| 08/14/2026 17:20 | 100 | 26.46 |
| 08/14/2026 17:20 | 2 | 26.46 |
| 08/14/2026 17:20 | 99 | 26.46 |
| 08/14/2026 17:20 | 74 | 26.48 |
| 08/14/2026 17:20 | 10 | 26.48 |
| 08/14/2026 17:20 | 10 | 26.48 |
| 08/14/2026 17:20 | 100 | 26.48 |
| 08/14/2026 17:20 | 10 | 26.485 |
| 08/14/2026 17:20 | 10 | 26.48 |
| 08/14/2026 17:20 | 150 | 26.48 |
| 08/14/2026 17:20 | 47 | 26.48 |
| 08/14/2026 17:20 | 10 | 26.48 |
| 08/14/2026 17:20 | 10 | 26.48 |
| 08/14/2026 17:20 | 300 | 26.475 |
| 08/14/2026 17:20 | 79 | 26.49 |
| 08/14/2026 17:20 | 3 | 26.49 |
| 08/14/2026 17:20 | 1 | 26.49 |
| 08/14/2026 17:20 | 124 | 26.475 |
| 08/14/2026 17:20 | 10 | 26.48 |
| 08/14/2026 17:20 | 1 | 26.48 |
| 08/14/2026 17:20 | 1 | 26.48 |
| 08/14/2026 17:20 | 1 | 26.46 |
| 08/14/2026 17:20 | 5 | 26.48 |
| 08/14/2026 17:19 | 100 | 26.46 |
| 08/14/2026 17:19 | 2 | 26.47 |
| 08/14/2026 17:19 | 10 | 26.48 |
| 08/14/2026 17:19 | 100 | 26.48 |
| 08/14/2026 17:19 | 6 | 26.48 |
| 08/14/2026 17:19 | 20 | 26.43 |
| 08/14/2026 17:19 | 169 | 26.42 |
| 08/14/2026 17:19 | 100 | 26.42 |
| 08/14/2026 17:19 | 34 | 26.42 |
| 08/14/2026 17:19 | 116 | 26.42 |
| 08/14/2026 17:19 | 10 | 26.42 |
| 08/14/2026 17:19 | 79 | 26.42 |
| 08/14/2026 17:19 | 285 | 26.42 |
| 08/14/2026 17:19 | 200 | 26.42 |
| 08/14/2026 17:19 | 10 | 26.42 |
| 08/14/2026 17:19 | 135 | 26.42 |
| 08/14/2026 17:19 | 1 | 26.41 |
| 08/14/2026 17:19 | 100 | 26.40 |
| 08/14/2026 17:19 | 150 | 26.40 |
| 08/14/2026 17:19 | 4 | 26.405 |
| 08/14/2026 17:18 | 10 | 26.40 |
| 08/14/2026 17:18 | 3 | 26.42 |
| 08/14/2026 17:18 | 62 | 26.42 |
| 08/14/2026 17:18 | 138 | 26.42 |
| 08/14/2026 17:18 | 34 | 26.42 |
| 08/14/2026 17:18 | 28 | 26.42 |
| 08/14/2026 17:18 | 200 | 26.42 |
| 08/14/2026 17:18 | 200 | 26.42 |
| 08/14/2026 17:18 | 11 | 26.42 |
| 08/14/2026 17:18 | 200 | 26.42 |
| 08/14/2026 17:18 | 100 | 26.41 |
| 08/14/2026 17:18 | 11 | 26.41 |
| 08/14/2026 17:18 | 1 | 26.41 |
| 08/14/2026 17:18 | 2 | 26.41 |
| 08/14/2026 17:18 | 6 | 26.40 |
| 08/14/2026 17:18 | 1 | 26.37 |
| 08/14/2026 17:18 | 10 | 26.385 |
| 08/14/2026 17:18 | 6 | 26.37 |
| 08/14/2026 17:18 | 145 | 26.385 |
| 08/14/2026 17:18 | 10 | 26.39 |
| 08/14/2026 17:18 | 10 | 26.39 |
| 08/14/2026 17:18 | 10 | 26.39 |
| 08/14/2026 17:18 | 10 | 26.39 |
| 08/14/2026 17:18 | 10 | 26.39 |
| 08/14/2026 17:18 | 10 | 26.39 |
| 08/14/2026 17:18 | 20 | 26.39 |
| 08/14/2026 17:18 | 10 | 26.39 |
| 08/14/2026 17:18 | 10 | 26.38 |
| 08/14/2026 17:17 | 16 | 26.37 |
| 08/14/2026 17:17 | 1 | 26.38 |
| 08/14/2026 17:17 | 6 | 26.38 |
| 08/14/2026 17:17 | 5 | 26.38 |
| 08/14/2026 17:17 | 62 | 26.38 |
| 08/14/2026 17:17 | 38 | 26.38 |
| 08/14/2026 17:17 | 100 | 26.38 |
| 08/14/2026 17:17 | 10 | 26.39 |
| 08/14/2026 17:17 | 2 | 26.40 |
| 08/14/2026 17:17 | 5 | 26.41 |
| 08/14/2026 17:17 | 100 | 26.41 |
| 08/14/2026 17:17 | 5 | 26.42 |
| 08/14/2026 17:17 | 10 | 26.42 |
| 08/14/2026 17:17 | 10 | 26.42 |
| 08/14/2026 17:17 | 10 | 26.42 |
| 08/14/2026 17:17 | 1 | 26.42 |
| 08/14/2026 17:17 | 6 | 26.43 |
| 08/14/2026 17:17 | 5 | 26.43 |
| 08/14/2026 17:17 | 10 | 26.43 |
| 08/14/2026 17:17 | 10 | 26.43 |
| 08/14/2026 17:17 | 10 | 26.43 |
| 08/14/2026 17:17 | 1 | 26.44 |
| 08/14/2026 17:17 | 10 | 26.43 |
| 08/14/2026 17:17 | 10 | 26.43 |
| 08/14/2026 17:17 | 10 | 26.43 |
| 08/14/2026 17:17 | 1 | 26.44 |
| 08/14/2026 17:17 | 10 | 26.43 |
| 08/14/2026 17:17 | 4 | 26.445 |
| 08/14/2026 17:16 | 2 | 26.43 |
| 08/14/2026 17:16 | 200 | 26.43 |
| 08/14/2026 17:16 | 28 | 26.43 |
| 08/14/2026 17:16 | 449 | 26.43 |
| 08/14/2026 17:16 | 8 | 26.43 |
| 08/14/2026 17:16 | 14 | 26.43 |
| 08/14/2026 17:16 | 142 | 26.43 |
| 08/14/2026 17:16 | 1 | 26.43 |
| 08/14/2026 17:16 | 129 | 26.41 |
| 08/14/2026 17:16 | 1 | 26.43 |
| 08/14/2026 17:16 | 100 | 26.42 |
| 08/14/2026 17:16 | 11 | 26.41 |
| 08/14/2026 17:16 | 8 | 26.41 |
| 08/14/2026 17:16 | 86 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.37 |
| 08/14/2026 17:16 | 14 | 26.37 |
| 08/14/2026 17:16 | 14 | 26.37 |
| 08/14/2026 17:16 | 8 | 26.37 |
| 08/14/2026 17:16 | 92 | 26.37 |
| 08/14/2026 17:16 | 8 | 26.37 |
| 08/14/2026 17:16 | 8 | 26.37 |
| 08/14/2026 17:16 | 31 | 26.37 |
| 08/14/2026 17:16 | 8 | 26.37 |
| 08/14/2026 17:16 | 92 | 26.37 |
| 08/14/2026 17:16 | 8 | 26.37 |
| 08/14/2026 17:16 | 92 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.37 |
| 08/14/2026 17:16 | 10 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.38 |
| 08/14/2026 17:16 | 4 | 26.39 |
| 08/14/2026 17:16 | 92 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.37 |
| 08/14/2026 17:16 | 10 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.37 |
| 08/14/2026 17:16 | 6 | 26.37 |
| 08/14/2026 17:16 | 92 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.37 |
| 08/14/2026 17:16 | 100 | 26.37 |
| 08/14/2026 17:16 | 11 | 26.37 |
| 08/14/2026 17:16 | 4 | 26.36 |
| 08/14/2026 17:16 | 15 | 26.36 |
| 08/14/2026 17:16 | 100 | 26.36 |
| 08/14/2026 17:16 | 10 | 26.36 |
| 08/14/2026 17:16 | 100 | 26.36 |
| 08/14/2026 17:16 | 100 | 26.36 |
| 08/14/2026 17:16 | 171 | 26.38 |
| 08/14/2026 17:16 | 25 | 26.38 |
| 08/14/2026 17:16 | 4 | 26.38 |
| 08/14/2026 17:15 | 5 | 26.395 |
| 08/14/2026 17:15 | 100 | 26.37 |
| 08/14/2026 17:15 | 100 | 26.37 |
| 08/14/2026 17:15 | 100 | 26.37 |
| 08/14/2026 17:15 | 100 | 26.365 |
| 08/14/2026 17:15 | 9 | 26.37 |
| 08/14/2026 17:15 | 100 | 26.37 |
| 08/14/2026 17:15 | 1 | 26.37 |
| 08/14/2026 17:15 | 82 | 26.37 |
| 08/14/2026 17:15 | 100 | 26.37 |
| 08/14/2026 17:15 | 14 | 26.37 |
| 08/14/2026 17:15 | 100 | 26.37 |
| 08/14/2026 17:15 | 15 | 26.38 |
| 08/14/2026 17:15 | 10 | 26.38 |
| 08/14/2026 17:15 | 5 | 26.39 |
| 08/14/2026 17:15 | 1 | 26.37 |
| 08/14/2026 17:15 | 200 | 26.36 |
| 08/14/2026 17:15 | 200 | 26.36 |
| 08/14/2026 17:15 | 200 | 26.36 |
| 08/14/2026 17:15 | 100 | 26.36 |
| 08/14/2026 17:15 | 200 | 26.36 |
| 08/14/2026 17:15 | 195 | 26.36 |
| 08/14/2026 17:15 | 97 | 26.36 |
| 08/14/2026 17:15 | 195 | 26.36 |
| 08/14/2026 17:15 | 97 | 26.36 |
| 08/14/2026 17:15 | 195 | 26.36 |
| 08/14/2026 17:15 | 100 | 26.36 |
| 08/14/2026 17:15 | 195 | 26.36 |
| 08/14/2026 17:15 | 90 | 26.35 |
| 08/14/2026 17:15 | 105 | 26.36 |
| 08/14/2026 17:15 | 195 | 26.36 |
| 08/14/2026 17:15 | 77 | 26.35 |
| 08/14/2026 17:15 | 118 | 26.35 |
| 08/14/2026 17:15 | 182 | 26.35 |
| 08/14/2026 17:15 | 13 | 26.36 |
| 08/14/2026 17:15 | 87 | 26.36 |
| 08/14/2026 17:15 | 11 | 26.37 |
| 08/14/2026 17:15 | 13 | 26.37 |
| 08/14/2026 17:15 | 225 | 26.37 |
| 08/14/2026 17:15 | 100 | 26.37 |
| 08/14/2026 17:15 | 96 | 26.37 |
| 08/14/2026 17:15 | 100 | 26.37 |
| 08/14/2026 17:15 | 4 | 26.37 |
| 08/14/2026 17:15 | 1 | 26.37 |
| 08/14/2026 17:15 | 1 | 26.37 |
| 08/14/2026 17:15 | 99 | 26.37 |
| 08/14/2026 17:15 | 1 | 26.37 |
| 08/14/2026 17:15 | 200 | 26.37 |
| 08/14/2026 17:15 | 2 | 26.36 |
| 08/14/2026 17:15 | 4 | 26.36 |
| 08/14/2026 17:15 | 7 | 26.36 |
| 08/14/2026 17:15 | 1 | 26.36 |
| 08/14/2026 17:15 | 10 | 26.36 |
| 08/14/2026 17:15 | 50 | 26.36 |
| 08/14/2026 17:15 | 100 | 26.36 |
| 08/14/2026 17:15 | 96 | 26.33 |
| 08/14/2026 17:15 | 4 | 26.33 |
| 08/14/2026 17:15 | 40 | 26.34 |
| 08/14/2026 17:15 | 100 | 26.34 |
| 08/14/2026 17:15 | 8 | 26.34 |
| 08/14/2026 17:15 | 200 | 26.35 |
| 08/14/2026 17:15 | 150 | 26.36 |
| 08/14/2026 17:15 | 200 | 26.36 |
| 08/14/2026 17:15 | 17 | 26.36 |
| 08/14/2026 17:15 | 56 | 26.36 |
| 08/14/2026 17:15 | 53 | 26.36 |
| 08/14/2026 17:15 | 10 | 26.36 |
| 08/14/2026 17:15 | 54 | 26.36 |
| 08/14/2026 17:15 | 8 | 26.36 |
| 08/14/2026 17:15 | 38 | 26.36 |
| 08/14/2026 17:15 | 11 | 26.36 |
| 08/14/2026 17:15 | 11 | 26.37 |
| 08/14/2026 17:15 | 3 | 26.37 |
| 08/14/2026 17:15 | 97 | 26.37 |
| 08/14/2026 17:15 | 14 | 26.36 |
| 08/14/2026 17:15 | 7 | 26.35 |
| 08/14/2026 17:15 | 100 | 26.36 |
| 08/14/2026 17:15 | 79 | 26.36 |
| 08/14/2026 17:15 | 21 | 26.36 |
| 08/14/2026 17:15 | 22 | 26.35 |
| 08/14/2026 17:15 | 4 | 26.35 |
| 08/14/2026 17:15 | 71 | 26.35 |
| 08/14/2026 17:15 | 8 | 26.35 |
| 08/14/2026 17:15 | 4 | 26.36 |
| 08/14/2026 17:15 | 47 | 26.37 |
| 08/14/2026 17:15 | 172 | 26.37 |
| 08/14/2026 17:15 | 19 | 26.37 |
| 08/14/2026 17:15 | 108 | 26.37 |
| 08/14/2026 17:15 | 57 | 26.37 |
| 08/14/2026 17:15 | 116 | 26.37 |
| 08/14/2026 17:15 | 32 | 26.35 |
| 08/14/2026 17:15 | 191 | 26.37 |
| 08/14/2026 17:15 | 9 | 26.37 |
| 08/14/2026 17:15 | 6 | 26.37 |
| 08/14/2026 17:15 | 150 | 26.38 |
| 08/14/2026 17:15 | 200 | 26.38 |
| 08/14/2026 17:15 | 50 | 26.38 |
| 08/14/2026 17:15 | 150 | 26.38 |
| 08/14/2026 17:15 | 2 | 26.38 |
| 08/14/2026 17:15 | 8 | 26.40 |
| 08/14/2026 17:15 | 82 | 26.42 |
| 08/14/2026 17:15 | 10 | 26.42 |
| 08/14/2026 17:15 | 10 | 26.42 |
| 08/14/2026 17:15 | 10 | 26.42 |
| 08/14/2026 17:15 | 29 | 26.43 |
| 08/14/2026 17:15 | 10 | 26.43 |
| 08/14/2026 17:15 | 10 | 26.43 |
| 08/14/2026 17:15 | 10 | 26.43 |
| 08/14/2026 17:15 | 10 | 26.43 |
| 08/14/2026 17:15 | 10 | 26.43 |
| 08/14/2026 17:15 | 10 | 26.43 |
| 08/14/2026 17:15 | 10 | 26.43 |
| 08/14/2026 17:15 | 10 | 26.43 |
| 08/14/2026 17:15 | 10 | 26.43 |
| 08/14/2026 17:15 | 1 | 26.43 |
| 08/14/2026 17:15 | 1 | 26.41 |
| 08/14/2026 17:15 | 20 | 26.40 |
| 08/14/2026 17:15 | 1 | 26.38 |
| 08/14/2026 17:14 | 20 | 26.40 |
| 08/14/2026 17:14 | 1 | 26.42 |
| 08/14/2026 17:14 | 1 | 26.43 |
| 08/14/2026 17:14 | 10 | 26.41 |
| 08/14/2026 17:14 | 251 | 26.40 |
| 08/14/2026 17:14 | 300 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 1 | 26.40 |
| 08/14/2026 17:14 | 18 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 10 | 26.40 |
| 08/14/2026 17:14 | 11 | 26.39 |
| 08/14/2026 17:14 | 1 | 26.38 |
| 08/14/2026 17:14 | 10 | 26.37 |
| 08/14/2026 17:14 | 9 | 26.37 |
| 08/14/2026 17:14 | 1 | 26.37 |
| 08/14/2026 17:14 | 11 | 26.35 |
| 08/14/2026 17:14 | 1 | 26.35 |
| 08/14/2026 17:14 | 6 | 26.35 |
| 08/14/2026 17:14 | 25 | 26.34 |
| 08/14/2026 17:14 | 10 | 26.34 |
| 08/14/2026 17:14 | 12 | 26.34 |
| 08/14/2026 17:14 | 11 | 26.33 |
| 08/14/2026 17:14 | 11 | 26.31 |
| 08/14/2026 17:14 | 10 | 26.29 |
| 08/14/2026 17:14 | 147 | 26.30 |
| 08/14/2026 17:14 | 9 | 26.30 |
| 08/14/2026 17:14 | 10 | 26.30 |
| 08/14/2026 17:14 | 300 | 26.30 |
| 08/14/2026 17:14 | 1 | 26.30 |
| 08/14/2026 17:14 | 300 | 26.30 |
| 08/14/2026 17:14 | 102 | 26.30 |
| 08/14/2026 17:14 | 10 | 26.30 |
| 08/14/2026 17:14 | 10 | 26.30 |
| 08/14/2026 17:14 | 11 | 26.30 |
| 08/14/2026 17:14 | 11 | 26.30 |
| 08/14/2026 17:14 | 10 | 26.30 |
| 08/14/2026 17:14 | 9 | 26.30 |
| 08/14/2026 17:14 | 10 | 26.30 |
| 08/14/2026 17:14 | 10 | 26.30 |
| 08/14/2026 17:14 | 10 | 26.30 |
| 08/14/2026 17:14 | 10 | 26.30 |
| 08/14/2026 17:14 | 10 | 26.30 |
| 08/14/2026 17:14 | 10 | 26.30 |
| 08/14/2026 17:14 | 10 | 26.30 |
| 08/14/2026 17:14 | 40 | 26.29 |
| 08/14/2026 17:14 | 8 | 26.29 |
| 08/14/2026 17:14 | 10 | 26.29 |
| 08/14/2026 17:14 | 25 | 26.28 |
| 08/14/2026 17:14 | 10 | 26.28 |
| 08/14/2026 17:14 | 100 | 26.28 |
| 08/14/2026 17:14 | 100 | 26.26 |
| 08/14/2026 17:14 | 100 | 26.26 |
| 08/14/2026 17:14 | 10 | 26.26 |
| 08/14/2026 17:14 | 200 | 26.26 |
| 08/14/2026 17:14 | 200 | 26.275 |
| 08/14/2026 17:14 | 100 | 26.28 |
| 08/14/2026 17:14 | 1 | 26.28 |
| 08/14/2026 17:14 | 1 | 26.28 |
| 08/14/2026 17:14 | 2 | 26.28 |
| 08/14/2026 17:14 | 300 | 26.28 |
| 08/14/2026 17:14 | 1 | 26.29 |
| 08/14/2026 17:14 | 1 | 26.29 |
| 08/14/2026 17:14 | 1 | 26.29 |
| 08/14/2026 17:14 | 2 | 26.30 |
| 08/14/2026 17:14 | 20 | 26.30 |
| 08/14/2026 17:14 | 3 | 26.30 |
| 08/14/2026 17:14 | 2 | 26.30 |
| 08/14/2026 17:14 | 576 | 26.31 |
| 08/14/2026 17:14 | 400 | 26.31 |
| 08/14/2026 17:14 | 100 | 26.32 |
| 08/14/2026 17:14 | 36 | 26.32 |
| 08/14/2026 17:13 | 6 | 26.33 |
| 08/14/2026 17:13 | 21 | 26.32 |
| 08/14/2026 17:13 | 43 | 26.32 |
| 08/14/2026 17:13 | 57 | 26.33 |
| 08/14/2026 17:13 | 1 | 26.33 |
| 08/14/2026 17:13 | 8 | 26.33 |
| 08/14/2026 17:13 | 10 | 26.33 |
| 08/14/2026 17:13 | 1 | 26.33 |
| 08/14/2026 17:13 | 20 | 26.33 |
| 08/14/2026 17:13 | 1 | 26.33 |
| 08/14/2026 17:13 | 100 | 26.34 |
| 08/14/2026 17:13 | 5 | 26.34 |
| 08/14/2026 17:13 | 100 | 26.34 |
| 08/14/2026 17:13 | 1 | 26.35 |
| 08/14/2026 17:13 | 36 | 26.35 |
| 08/14/2026 17:13 | 54 | 26.35 |
| 08/14/2026 17:13 | 10 | 26.35 |
| 08/14/2026 17:13 | 1 | 26.38 |
| 08/14/2026 17:13 | 87 | 26.37 |
| 08/14/2026 17:13 | 13 | 26.38 |
| 08/14/2026 17:13 | 1 | 26.395 |
| 08/14/2026 17:13 | 1 | 26.395 |
| 08/14/2026 17:13 | 92 | 26.38 |
| 08/14/2026 17:13 | 8 | 26.38 |
| 08/14/2026 17:13 | 8 | 26.40 |
| 08/14/2026 17:13 | 85 | 26.38 |
| 08/14/2026 17:13 | 25 | 26.38 |
| 08/14/2026 17:13 | 8 | 26.38 |
| 08/14/2026 17:13 | 1 | 26.40 |
| 08/14/2026 17:13 | 1 | 26.37 |
| 08/14/2026 17:13 | 1 | 26.39 |
| 08/14/2026 17:13 | 1 | 26.385 |
| 08/14/2026 17:13 | 51 | 26.37 |
| 08/14/2026 17:13 | 49 | 26.37 |
| 08/14/2026 17:12 | 1 | 26.375 |
| 08/14/2026 17:12 | 45 | 26.36 |
| 08/14/2026 17:12 | 6 | 26.36 |
| 08/14/2026 17:12 | 49 | 26.37 |
| 08/14/2026 17:12 | 10 | 26.38 |
| 08/14/2026 17:12 | 50 | 26.38 |
| 08/14/2026 17:12 | 1 | 26.38 |
| 08/14/2026 17:12 | 1 | 26.37 |
| 08/14/2026 17:12 | 1 | 26.36 |
| 08/14/2026 17:12 | 10 | 26.36 |
| 08/14/2026 17:12 | 98 | 26.35 |
| 08/14/2026 17:12 | 80 | 26.35 |
| 08/14/2026 17:12 | 50 | 26.35 |
| 08/14/2026 17:12 | 34 | 26.36 |
| 08/14/2026 17:12 | 53 | 26.36 |
| 08/14/2026 17:12 | 110 | 26.35 |
| 08/14/2026 17:12 | 100 | 26.355 |
| 08/14/2026 17:12 | 8 | 26.35 |
| 08/14/2026 17:12 | 46 | 26.355 |
| 08/14/2026 17:12 | 100 | 26.355 |
| 08/14/2026 17:12 | 54 | 26.355 |
| 08/14/2026 17:12 | 1 | 26.35 |
| 08/14/2026 17:12 | 2 | 26.35 |
| 08/14/2026 17:12 | 2 | 26.35 |
| 08/14/2026 17:12 | 4 | 26.35 |
| 08/14/2026 17:12 | 7 | 26.35 |
| 08/14/2026 17:12 | 4 | 26.35 |
| 08/14/2026 17:12 | 10 | 26.35 |
| 08/14/2026 17:12 | 1 | 26.35 |
| 08/14/2026 17:12 | 10 | 26.35 |
| 08/14/2026 17:12 | 10 | 26.35 |
| 08/14/2026 17:12 | 27 | 26.35 |
| 08/14/2026 17:12 | 34 | 26.35 |
| 08/14/2026 17:12 | 42 | 26.35 |
| 08/14/2026 17:12 | 52 | 26.35 |
| 08/14/2026 17:12 | 66 | 26.35 |
| 08/14/2026 17:12 | 38 | 26.35 |
| 08/14/2026 17:12 | 212 | 26.35 |
| 08/14/2026 17:12 | 235 | 26.35 |
| 08/14/2026 17:12 | 553 | 26.35 |
| 08/14/2026 17:12 | 25 | 26.36 |
| 08/14/2026 17:12 | 100 | 26.36 |
| 08/14/2026 17:12 | 39 | 26.36 |
| 08/14/2026 17:12 | 61 | 26.36 |
| 08/14/2026 17:12 | 53 | 26.36 |
| 08/14/2026 17:12 | 300 | 26.37 |
| 08/14/2026 17:12 | 100 | 26.37 |
| 08/14/2026 17:12 | 250 | 26.36 |
| 08/14/2026 17:12 | 150 | 26.36 |
| 08/14/2026 17:12 | 100 | 26.37 |
| 08/14/2026 17:12 | 104 | 26.37 |
| 08/14/2026 17:12 | 100 | 26.37 |
| 08/14/2026 17:12 | 100 | 26.38 |
| 08/14/2026 17:12 | 303 | 26.38 |
| 08/14/2026 17:12 | 1 | 26.38 |
| 08/14/2026 17:11 | 1 | 26.38 |
| 08/14/2026 17:11 | 1 | 26.38 |
| 08/14/2026 17:11 | 1 | 26.38 |
| 08/14/2026 17:11 | 100 | 26.39 |
| 08/14/2026 17:11 | 1 | 26.41 |
| 08/14/2026 17:11 | 100 | 26.42 |
| 08/14/2026 17:11 | 16 | 26.42 |
| 08/14/2026 17:11 | 2 | 26.42 |
| 08/14/2026 17:10 | 1 | 26.40 |
| 08/14/2026 17:10 | 1 | 26.39 |
| 08/14/2026 17:10 | 18 | 26.41 |
| 08/14/2026 17:10 | 24 | 26.40 |
| 08/14/2026 17:10 | 93 | 26.38 |
| 08/14/2026 17:10 | 15 | 26.39 |
| 08/14/2026 17:10 | 100 | 26.39 |
| 08/14/2026 17:10 | 45 | 26.39 |
| 08/14/2026 17:10 | 25 | 26.40 |
| 08/14/2026 17:10 | 25 | 26.40 |
| 08/14/2026 17:10 | 100 | 26.40 |
| 08/14/2026 17:10 | 36 | 26.40 |
| 08/14/2026 17:10 | 17 | 26.40 |
| 08/14/2026 17:10 | 47 | 26.40 |
| 08/14/2026 17:10 | 100 | 26.41 |
| 08/14/2026 17:10 | 1 | 26.41 |
| 08/14/2026 17:10 | 1 | 26.43 |
| 08/14/2026 17:10 | 10 | 26.45 |
| 08/14/2026 17:10 | 4 | 26.49 |
| 08/14/2026 17:10 | 20 | 26.49 |
| 08/14/2026 17:10 | 11 | 26.49 |
| 08/14/2026 17:10 | 4 | 26.49 |
| 08/14/2026 17:10 | 17 | 26.49 |
| 08/14/2026 17:10 | 21 | 26.49 |
| 08/14/2026 17:10 | 24 | 26.49 |
| 08/14/2026 17:10 | 16 | 26.49 |
| 08/14/2026 17:10 | 16 | 26.49 |
| 08/14/2026 17:10 | 5 | 26.49 |
| 08/14/2026 17:10 | 2 | 26.49 |
| 08/14/2026 17:10 | 18 | 26.49 |
| 08/14/2026 17:10 | 17 | 26.49 |
| 08/14/2026 17:10 | 42 | 26.48 |
| 08/14/2026 17:10 | 6 | 26.48 |
| 08/14/2026 17:10 | 52 | 26.48 |
| 08/14/2026 17:10 | 22 | 26.48 |
| 08/14/2026 17:10 | 12 | 26.49 |
| 08/14/2026 17:10 | 22 | 26.49 |
| 08/14/2026 17:10 | 8 | 26.48 |
| 08/14/2026 17:10 | 4 | 26.495 |
| 08/14/2026 17:10 | 6 | 26.48 |
| 08/14/2026 17:10 | 100 | 26.46 |
| 08/14/2026 17:10 | 7 | 26.46 |
| 08/14/2026 17:10 | 100 | 26.46 |
| 08/14/2026 17:10 | 1 | 26.46 |
| 08/14/2026 17:10 | 11 | 26.45 |
| 08/14/2026 17:10 | 10 | 26.44 |
| 08/14/2026 17:10 | 1 | 26.41 |
| 08/14/2026 17:10 | 8 | 26.41 |
| 08/14/2026 17:10 | 800 | 26.41 |
| 08/14/2026 17:09 | 60 | 26.41 |
| 08/14/2026 17:09 | 70 | 26.41 |
| 08/14/2026 17:09 | 13 | 26.41 |
| 08/14/2026 17:09 | 10 | 26.41 |
| 08/14/2026 17:09 | 13 | 26.41 |
| 08/14/2026 17:09 | 13 | 26.41 |
| 08/14/2026 17:09 | 13 | 26.41 |
| 08/14/2026 17:09 | 1 | 26.41 |
| 08/14/2026 17:09 | 10 | 26.41 |
| 08/14/2026 17:09 | 2 | 26.41 |
| 08/14/2026 17:09 | 10 | 26.40 |
| 08/14/2026 17:09 | 10 | 26.40 |
| 08/14/2026 17:09 | 10 | 26.40 |
| 08/14/2026 17:09 | 10 | 26.40 |
| 08/14/2026 17:09 | 10 | 26.40 |
| 08/14/2026 17:09 | 113 | 26.40 |
| 08/14/2026 17:09 | 25 | 26.40 |
| 08/14/2026 17:09 | 4 | 26.40 |
| 08/14/2026 17:09 | 8 | 26.39 |
| 08/14/2026 17:09 | 28 | 26.36 |
| 08/14/2026 17:09 | 6 | 26.39 |
| 08/14/2026 17:09 | 128 | 26.36 |
| 08/14/2026 17:09 | 4 | 26.38 |
| 08/14/2026 17:09 | 1 | 26.37 |
| 08/14/2026 17:09 | 1 | 26.37 |
| 08/14/2026 17:09 | 1 | 26.37 |
| 08/14/2026 17:09 | 2 | 26.36 |
| 08/14/2026 17:09 | 76 | 26.36 |
| 08/14/2026 17:08 | 21 | 26.35 |
| 08/14/2026 17:08 | 100 | 26.34 |
| 08/14/2026 17:08 | 10 | 26.35 |
| 08/14/2026 17:08 | 100 | 26.35 |
| 08/14/2026 17:08 | 1 | 26.35 |
| 08/14/2026 17:08 | 1 | 26.35 |
| 08/14/2026 17:08 | 10 | 26.36 |
| 08/14/2026 17:08 | 10 | 26.36 |
| 08/14/2026 17:08 | 100 | 26.36 |
| 08/14/2026 17:08 | 12 | 26.36 |
| 08/14/2026 17:08 | 100 | 26.36 |
| 08/14/2026 17:08 | 4 | 26.36 |
| 08/14/2026 17:08 | 11 | 26.39 |
| 08/14/2026 17:08 | 4 | 26.39 |
| 08/14/2026 17:08 | 48 | 26.39 |
| 08/14/2026 17:08 | 1 | 26.39 |
| 08/14/2026 17:08 | 43 | 26.40 |
| 08/14/2026 17:08 | 57 | 26.40 |
| 08/14/2026 17:08 | 1 | 26.40 |
| 08/14/2026 17:08 | 10 | 26.40 |
| 08/14/2026 17:08 | 7 | 26.40 |
| 08/14/2026 17:08 | 93 | 26.40 |
| 08/14/2026 17:08 | 6 | 26.40 |
| 08/14/2026 17:08 | 111 | 26.41 |
| 08/14/2026 17:08 | 10 | 26.41 |
| 08/14/2026 17:08 | 10 | 26.41 |
| 08/14/2026 17:08 | 10 | 26.44 |
| 08/14/2026 17:08 | 1 | 26.44 |
| 08/14/2026 17:08 | 1 | 26.44 |
| 08/14/2026 17:08 | 11 | 26.44 |
| 08/14/2026 17:08 | 1 | 26.43 |
| 08/14/2026 17:08 | 30 | 26.43 |
| 08/14/2026 17:08 | 1 | 26.40 |
| 08/14/2026 17:07 | 10 | 26.42 |
| 08/14/2026 17:07 | 10 | 26.42 |
| 08/14/2026 17:07 | 1 | 26.40 |
| 08/14/2026 17:07 | 1 | 26.415 |
| 08/14/2026 17:07 | 1 | 26.42 |
| 08/14/2026 17:07 | 1 | 26.42 |
| 08/14/2026 17:07 | 1 | 26.42 |
| 08/14/2026 17:07 | 1 | 26.40 |
| 08/14/2026 17:07 | 50 | 26.39 |
| 08/14/2026 17:07 | 1 | 26.41 |
| 08/14/2026 17:07 | 10 | 26.41 |
| 08/14/2026 17:07 | 99 | 26.41 |
| 08/14/2026 17:06 | 2 | 26.43 |
| 08/14/2026 17:06 | 1 | 26.43 |
| 08/14/2026 17:06 | 1 | 26.41 |
| 08/14/2026 17:06 | 1 | 26.42 |
| 08/14/2026 17:06 | 17 | 26.425 |
| 08/14/2026 17:06 | 17 | 26.425 |
| 08/14/2026 17:06 | 1 | 26.39 |
| 08/14/2026 17:06 | 1 | 26.40 |
| 08/14/2026 17:06 | 100 | 26.435 |
| 08/14/2026 17:06 | 1 | 26.43 |
| 08/14/2026 17:06 | 1 | 26.43 |
| 08/14/2026 17:06 | 17 | 26.435 |
| 08/14/2026 17:06 | 1 | 26.41 |
| 08/14/2026 17:06 | 30 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:06 | 10 | 26.42 |
| 08/14/2026 17:05 | 1 | 26.45 |
| 08/14/2026 17:05 | 1 | 26.44 |
| 08/14/2026 17:05 | 1 | 26.45 |
| 08/14/2026 17:05 | 1 | 26.48 |
| 08/14/2026 17:04 | 1 | 26.43 |
| 08/14/2026 17:04 | 2 | 26.44 |
| 08/14/2026 17:04 | 11 | 26.44 |
| 08/14/2026 17:04 | 25 | 26.44 |
| 08/14/2026 17:04 | 50 | 26.44 |
| 08/14/2026 17:04 | 312 | 26.44 |
| 08/14/2026 17:04 | 2 | 26.43 |
| 08/14/2026 17:04 | 3 | 26.41 |
| 08/14/2026 17:04 | 1 | 26.41 |
| 08/14/2026 17:04 | 1 | 26.41 |
| 08/14/2026 17:04 | 100 | 26.43 |
| 08/14/2026 17:04 | 100 | 26.44 |
| 08/14/2026 17:04 | 100 | 26.44 |
| 08/14/2026 17:04 | 10 | 26.44 |
| 08/14/2026 17:04 | 99 | 26.44 |
| 08/14/2026 17:04 | 1 | 26.44 |
| 08/14/2026 17:04 | 19 | 26.46 |
| 08/14/2026 17:04 | 6 | 26.46 |
| 08/14/2026 17:04 | 40 | 26.46 |
| 08/14/2026 17:04 | 20 | 26.46 |
| 08/14/2026 17:04 | 2 | 26.47 |
| 08/14/2026 17:04 | 100 | 26.50 |
| 08/14/2026 17:04 | 10 | 26.49 |
| 08/14/2026 17:04 | 1 | 26.50 |
| 08/14/2026 17:04 | 11 | 26.52 |
| 08/14/2026 17:03 | 6 | 26.49 |
| 08/14/2026 17:03 | 21 | 26.49 |
| 08/14/2026 17:03 | 44 | 26.51 |
| 08/14/2026 17:03 | 100 | 26.51 |
| 08/14/2026 17:03 | 100 | 26.51 |
| 08/14/2026 17:03 | 16 | 26.53 |
| 08/14/2026 17:03 | 100 | 26.53 |
| 08/14/2026 17:03 | 20 | 26.53 |
| 08/14/2026 17:03 | 4 | 26.53 |
| 08/14/2026 17:03 | 1 | 26.54 |
| 08/14/2026 17:03 | 1 | 26.53 |
| 08/14/2026 17:03 | 4 | 26.53 |
| 08/14/2026 17:03 | 250 | 26.51 |
| 08/14/2026 17:03 | 150 | 26.51 |
| 08/14/2026 17:03 | 150 | 26.51 |
| 08/14/2026 17:03 | 150 | 26.51 |
| 08/14/2026 17:03 | 150 | 26.51 |
| 08/14/2026 17:03 | 150 | 26.51 |
| 08/14/2026 17:03 | 14 | 26.50 |
| 08/14/2026 17:03 | 90 | 26.50 |
| 08/14/2026 17:03 | 31 | 26.50 |
| 08/14/2026 17:03 | 19 | 26.50 |
| 08/14/2026 17:03 | 1 | 26.49 |
| 08/14/2026 17:02 | 20 | 26.46 |
| 08/14/2026 17:02 | 1086 | 26.45 |
| 08/14/2026 17:02 | 367 | 26.45 |
| 08/14/2026 17:02 | 315 | 26.45 |
| 08/14/2026 17:02 | 366 | 26.45 |
| 08/14/2026 17:02 | 326 | 26.45 |
| 08/14/2026 17:02 | 1240 | 26.45 |
| 08/14/2026 17:02 | 12 | 26.43 |
| 08/14/2026 17:02 | 20 | 26.41 |
| 08/14/2026 17:02 | 10 | 26.41 |
| 08/14/2026 17:02 | 98 | 26.39 |
| 08/14/2026 17:02 | 1 | 26.39 |
| 08/14/2026 17:02 | 1 | 26.40 |
| 08/14/2026 17:02 | 48 | 26.40 |
| 08/14/2026 17:02 | 100 | 26.41 |
| 08/14/2026 17:02 | 1 | 26.42 |
| 08/14/2026 17:02 | 1300 | 26.45 |
| 08/14/2026 17:02 | 10 | 26.43 |
| 08/14/2026 17:02 | 3 | 26.43 |
| 08/14/2026 17:02 | 10 | 26.43 |
| 08/14/2026 17:02 | 10 | 26.43 |
| 08/14/2026 17:01 | 1 | 26.42 |
| 08/14/2026 17:01 | 1 | 26.43 |
| 08/14/2026 17:01 | 1 | 26.42 |
| 08/14/2026 17:01 | 1 | 26.43 |
| 08/14/2026 17:01 | 1 | 26.42 |
| 08/14/2026 17:01 | 80 | 26.41 |
| 08/14/2026 17:01 | 11 | 26.42 |
| 08/14/2026 17:01 | 6 | 26.41 |
| 08/14/2026 17:01 | 10 | 26.41 |
| 08/14/2026 17:01 | 1 | 26.39 |
| 08/14/2026 17:01 | 100 | 26.40 |
| 08/14/2026 17:01 | 200 | 26.42 |
| 08/14/2026 17:01 | 98 | 26.44 |
| 08/14/2026 17:01 | 1 | 26.44 |
| 08/14/2026 17:01 | 1 | 26.44 |
| 08/14/2026 17:00 | 52 | 26.45 |
| 08/14/2026 17:00 | 48 | 26.45 |
| 08/14/2026 17:00 | 1 | 26.45 |
| 08/14/2026 17:00 | 1 | 26.45 |
| 08/14/2026 17:00 | 1 | 26.45 |
| 08/14/2026 17:00 | 100 | 26.45 |
| 08/14/2026 17:00 | 1 | 26.46 |
| 08/14/2026 17:00 | 27 | 26.48 |
| 08/14/2026 17:00 | 69 | 26.48 |
| 08/14/2026 17:00 | 4 | 26.47 |
| 08/14/2026 17:00 | 1 | 26.45 |
| 08/14/2026 17:00 | 14 | 26.48 |
| 08/14/2026 17:00 | 6 | 26.47 |
| 08/14/2026 17:00 | 1 | 26.45 |
| 08/14/2026 17:00 | 1 | 26.45 |
| 08/14/2026 17:00 | 100 | 26.48 |
| 08/14/2026 17:00 | 100 | 26.49 |
| 08/14/2026 17:00 | 34 | 26.49 |
| 08/14/2026 17:00 | 12 | 26.50 |
| 08/14/2026 17:00 | 15 | 26.50 |
| 08/14/2026 17:00 | 13 | 26.50 |
| 08/14/2026 17:00 | 2 | 26.50 |
| 08/14/2026 17:00 | 1 | 26.49 |
| 08/14/2026 17:00 | 12 | 26.49 |
| 08/14/2026 17:00 | 40 | 26.48 |
| 08/14/2026 17:00 | 53 | 26.46 |
| 08/14/2026 17:00 | 35 | 26.46 |
| 08/14/2026 17:00 | 1 | 26.46 |
| 08/14/2026 17:00 | 11 | 26.48 |
| 08/14/2026 17:00 | 10 | 26.485 |
| 08/14/2026 17:00 | 45 | 26.485 |
| 08/14/2026 17:00 | 198 | 26.48 |
| 08/14/2026 17:00 | 2 | 26.46 |
| 08/14/2026 17:00 | 1 | 26.46 |
| 08/14/2026 17:00 | 1 | 26.46 |
| 08/14/2026 17:00 | 71 | 26.46 |
| 08/14/2026 17:00 | 1 | 26.46 |
| 08/14/2026 17:00 | 4 | 26.48 |
| 08/14/2026 17:00 | 1 | 26.47 |
| 08/14/2026 17:00 | 1 | 26.47 |
| 08/14/2026 17:00 | 1 | 26.46 |
| 08/14/2026 17:00 | 4 | 26.46 |
| 08/14/2026 17:00 | 5 | 26.46 |
| 08/14/2026 16:59 | 1 | 26.47 |
| 08/14/2026 16:59 | 1 | 26.48 |
| 08/14/2026 16:59 | 55 | 26.48 |
| 08/14/2026 16:59 | 1 | 26.48 |
| 08/14/2026 16:59 | 1 | 26.475 |
| 08/14/2026 16:59 | 1 | 26.47 |
| 08/14/2026 16:59 | 6 | 26.51 |
| 08/14/2026 16:59 | 100 | 26.50 |
| 08/14/2026 16:59 | 399 | 26.50 |
| 08/14/2026 16:59 | 100 | 26.50 |
| 08/14/2026 16:59 | 1 | 26.50 |
| 08/14/2026 16:59 | 198 | 26.52 |
| 08/14/2026 16:59 | 100 | 26.52 |
| 08/14/2026 16:58 | 100 | 26.51 |
| 08/14/2026 16:58 | 48 | 26.46 |
| 08/14/2026 16:58 | 100 | 26.46 |
| 08/14/2026 16:58 | 126 | 26.46 |
| 08/14/2026 16:58 | 100 | 26.46 |
| 08/14/2026 16:58 | 1 | 26.47 |
| 08/14/2026 16:58 | 4 | 26.47 |
| 08/14/2026 16:58 | 6 | 26.47 |
| 08/14/2026 16:58 | 8 | 26.48 |
| 08/14/2026 16:58 | 6 | 26.48 |
| 08/14/2026 16:58 | 50 | 26.50 |
| 08/14/2026 16:58 | 1 | 26.47 |
| 08/14/2026 16:58 | 1 | 26.45 |
| 08/14/2026 16:58 | 1 | 26.45 |
| 08/14/2026 16:58 | 1 | 26.45 |
| 08/14/2026 16:58 | 4 | 26.45 |
| 08/14/2026 16:58 | 300 | 26.45 |
| 08/14/2026 16:58 | 97 | 26.45 |
| 08/14/2026 16:58 | 99 | 26.46 |
| 08/14/2026 16:58 | 1 | 26.46 |
| 08/14/2026 16:58 | 1 | 26.45 |
| 08/14/2026 16:58 | 1 | 26.45 |
| 08/14/2026 16:58 | 1 | 26.45 |
| 08/14/2026 16:58 | 25 | 26.46 |
| 08/14/2026 16:58 | 1 | 26.48 |
| 08/14/2026 16:58 | 5 | 26.50 |
| 08/14/2026 16:58 | 18 | 26.50 |
| 08/14/2026 16:58 | 8 | 26.51 |
| 08/14/2026 16:58 | 100 | 26.52 |
| 08/14/2026 16:58 | 2 | 26.52 |
| 08/14/2026 16:58 | 100 | 26.53 |
| 08/14/2026 16:58 | 100 | 26.53 |
| 08/14/2026 16:58 | 100 | 26.53 |
| 08/14/2026 16:58 | 100 | 26.53 |
| 08/14/2026 16:58 | 19 | 26.55 |
| 08/14/2026 16:58 | 19 | 26.54 |
| 08/14/2026 16:58 | 100 | 26.54 |
| 08/14/2026 16:58 | 1 | 26.56 |
| 08/14/2026 16:58 | 15 | 26.56 |
| 08/14/2026 16:58 | 100 | 26.55 |
| 08/14/2026 16:58 | 100 | 26.55 |
| 08/14/2026 16:58 | 100 | 26.555 |
| 08/14/2026 16:58 | 100 | 26.57 |
| 08/14/2026 16:58 | 9 | 26.57 |
| 08/14/2026 16:58 | 1 | 26.57 |
| 08/14/2026 16:58 | 100 | 26.57 |
| 08/14/2026 16:58 | 100 | 26.58 |
| 08/14/2026 16:58 | 100 | 26.58 |
| 08/14/2026 16:58 | 100 | 26.58 |
| 08/14/2026 16:58 | 100 | 26.58 |
| 08/14/2026 16:58 | 144 | 26.59 |
| 08/14/2026 16:58 | 10 | 26.59 |
| 08/14/2026 16:58 | 100 | 26.59 |
| 08/14/2026 16:58 | 20 | 26.59 |
| 08/14/2026 16:58 | 100 | 26.59 |
| 08/14/2026 16:58 | 20 | 26.59 |
| 08/14/2026 16:58 | 1 | 26.60 |
| 08/14/2026 16:57 | 9 | 26.60 |
| 08/14/2026 16:57 | 30 | 26.60 |
| 08/14/2026 16:57 | 25 | 26.60 |
| 08/14/2026 16:57 | 10 | 26.61 |
| 08/14/2026 16:57 | 6 | 26.61 |
| 08/14/2026 16:57 | 6 | 26.61 |
| 08/14/2026 16:57 | 8 | 26.61 |
| 08/14/2026 16:57 | 36 | 26.60 |
| 08/14/2026 16:57 | 6 | 26.60 |
| 08/14/2026 16:57 | 6 | 26.60 |
| 08/14/2026 16:57 | 100 | 26.59 |
| 08/14/2026 16:57 | 178 | 26.59 |
| 08/14/2026 16:57 | 178 | 26.59 |
| 08/14/2026 16:57 | 178 | 26.59 |
| 08/14/2026 16:57 | 178 | 26.59 |
| 08/14/2026 16:57 | 150 | 26.59 |
| 08/14/2026 16:57 | 178 | 26.59 |
| 08/14/2026 16:57 | 10 | 26.59 |
| 08/14/2026 16:57 | 10 | 26.59 |
| 08/14/2026 16:57 | 10 | 26.59 |
| 08/14/2026 16:57 | 10 | 26.59 |
| 08/14/2026 16:57 | 20 | 26.59 |
| 08/14/2026 16:57 | 10 | 26.59 |
| 08/14/2026 16:57 | 8 | 26.58 |
| 08/14/2026 16:57 | 8 | 26.57 |
| 08/14/2026 16:57 | 200 | 26.575 |
| 08/14/2026 16:57 | 300 | 26.57 |
| 08/14/2026 16:57 | 23 | 26.54 |
| 08/14/2026 16:57 | 300 | 26.54 |
| 08/14/2026 16:57 | 100 | 26.54 |
| 08/14/2026 16:57 | 1 | 26.55 |
| 08/14/2026 16:57 | 1 | 26.55 |
| 08/14/2026 16:57 | 1 | 26.55 |
| 08/14/2026 16:57 | 1 | 26.55 |
| 08/14/2026 16:57 | 1 | 26.55 |
| 08/14/2026 16:57 | 40 | 26.55 |
| 08/14/2026 16:57 | 1 | 26.54 |
| 08/14/2026 16:57 | 10 | 26.54 |
| 08/14/2026 16:57 | 2 | 26.54 |
| 08/14/2026 16:57 | 6 | 26.53 |
| 08/14/2026 16:57 | 1 | 26.52 |
| 08/14/2026 16:57 | 6 | 26.52 |
| 08/14/2026 16:57 | 6 | 26.52 |
| 08/14/2026 16:57 | 1 | 26.52 |
| 08/14/2026 16:57 | 50 | 26.51 |
| 08/14/2026 16:57 | 300 | 26.51 |
| 08/14/2026 16:57 | 100 | 26.51 |
| 08/14/2026 16:57 | 100 | 26.51 |
| 08/14/2026 16:57 | 100 | 26.51 |
| 08/14/2026 16:57 | 100 | 26.51 |
| 08/14/2026 16:57 | 100 | 26.51 |
| 08/14/2026 16:57 | 100 | 26.51 |
| 08/14/2026 16:57 | 100 | 26.51 |
| 08/14/2026 16:57 | 100 | 26.51 |
| 08/14/2026 16:57 | 100 | 26.51 |
| 08/14/2026 16:57 | 100 | 26.51 |
| 08/14/2026 16:57 | 100 | 26.51 |
| 08/14/2026 16:57 | 100 | 26.51 |
| 08/14/2026 16:57 | 226 | 26.50 |
| 08/14/2026 16:57 | 50 | 26.49 |
| 08/14/2026 16:57 | 14 | 26.49 |
| 08/14/2026 16:57 | 42 | 26.485 |
| 08/14/2026 16:57 | 66 | 26.48 |
| 08/14/2026 16:57 | 14 | 26.48 |
| 08/14/2026 16:57 | 10 | 26.475 |
| 08/14/2026 16:57 | 1 | 26.46 |
| 08/14/2026 16:57 | 10 | 26.45 |
| 08/14/2026 16:57 | 20 | 26.45 |
| 08/14/2026 16:57 | 5 | 26.42 |
| 08/14/2026 16:57 | 50 | 26.42 |
| 08/14/2026 16:57 | 100 | 26.42 |
| 08/14/2026 16:57 | 50 | 26.42 |
| 08/14/2026 16:57 | 1 | 26.42 |
| 08/14/2026 16:57 | 66 | 26.42 |
| 08/14/2026 16:57 | 100 | 26.42 |
| 08/14/2026 16:57 | 100 | 26.42 |
| 08/14/2026 16:57 | 100 | 26.42 |
| 08/14/2026 16:57 | 100 | 26.425 |
| 08/14/2026 16:57 | 80 | 26.43 |
| 08/14/2026 16:57 | 20 | 26.43 |
| 08/14/2026 16:57 | 100 | 26.43 |
| 08/14/2026 16:57 | 6 | 26.43 |
| 08/14/2026 16:57 | 10 | 26.43 |
| 08/14/2026 16:57 | 100 | 26.44 |
| 08/14/2026 16:57 | 20 | 26.44 |
| 08/14/2026 16:57 | 100 | 26.45 |
| 08/14/2026 16:57 | 5 | 26.45 |
| 08/14/2026 16:57 | 72 | 26.45 |
| 08/14/2026 16:57 | 28 | 26.45 |
| 08/14/2026 16:57 | 100 | 26.45 |
| 08/14/2026 16:56 | 10 | 26.475 |
| 08/14/2026 16:56 | 3 | 26.475 |
| 08/14/2026 16:56 | 10 | 26.475 |
| 08/14/2026 16:56 | 27 | 26.46 |
| 08/14/2026 16:56 | 100 | 26.49 |
| 08/14/2026 16:56 | 100 | 26.485 |
| 08/14/2026 16:56 | 100 | 26.49 |
| 08/14/2026 16:56 | 21 | 26.49 |
| 08/14/2026 16:56 | 100 | 26.49 |
| 08/14/2026 16:56 | 9 | 26.49 |
| 08/14/2026 16:56 | 20 | 26.49 |
| 08/14/2026 16:56 | 14 | 26.49 |
| 08/14/2026 16:56 | 12 | 26.48 |
| 08/14/2026 16:56 | 100 | 26.48 |
| 08/14/2026 16:56 | 9 | 26.48 |
| 08/14/2026 16:56 | 1 | 26.45 |
| 08/14/2026 16:56 | 1 | 26.45 |
| 08/14/2026 16:56 | 1 | 26.45 |
| 08/14/2026 16:56 | 98 | 26.51 |
| 08/14/2026 16:56 | 100 | 26.50 |
| 08/14/2026 16:56 | 200 | 26.50 |
| 08/14/2026 16:56 | 100 | 26.50 |
| 08/14/2026 16:56 | 100 | 26.49 |
| 08/14/2026 16:56 | 100 | 26.50 |
| 08/14/2026 16:56 | 11 | 26.50 |
| 08/14/2026 16:56 | 100 | 26.50 |
| 08/14/2026 16:56 | 10 | 26.49 |
| 08/14/2026 16:56 | 50 | 26.49 |
| 08/14/2026 16:56 | 211 | 26.48 |
| 08/14/2026 16:56 | 200 | 26.45 |
| 08/14/2026 16:56 | 7 | 26.44 |
| 08/14/2026 16:56 | 10 | 26.44 |
| 08/14/2026 16:56 | 10 | 26.44 |
| 08/14/2026 16:56 | 10 | 26.44 |
| 08/14/2026 16:56 | 10 | 26.44 |
| 08/14/2026 16:56 | 10 | 26.44 |
| 08/14/2026 16:56 | 10 | 26.44 |
| 08/14/2026 16:55 | 6 | 26.44 |
| 08/14/2026 16:55 | 2 | 26.50 |
| 08/14/2026 16:55 | 110 | 26.47 |
| 08/14/2026 16:55 | 20 | 26.49 |
| 08/14/2026 16:55 | 10 | 26.50 |
| 08/14/2026 16:55 | 2 | 26.50 |
| 08/14/2026 16:55 | 20 | 26.50 |
| 08/14/2026 16:55 | 13 | 26.50 |
| 08/14/2026 16:55 | 20 | 26.50 |
| 08/14/2026 16:55 | 50 | 26.50 |
| 08/14/2026 16:55 | 6 | 26.475 |
| 08/14/2026 16:55 | 50 | 26.49 |
| 08/14/2026 16:55 | 8 | 26.49 |
| 08/14/2026 16:55 | 18 | 26.46 |
| 08/14/2026 16:55 | 6 | 26.48 |
| 08/14/2026 16:55 | 8 | 26.48 |
| 08/14/2026 16:55 | 52 | 26.51 |
| 08/14/2026 16:55 | 20 | 26.51 |
| 08/14/2026 16:55 | 1 | 26.51 |
| 08/14/2026 16:55 | 12 | 26.51 |
| 08/14/2026 16:55 | 1 | 26.51 |
| 08/14/2026 16:55 | 4 | 26.51 |
| 08/14/2026 16:55 | 62 | 26.50 |
| 08/14/2026 16:55 | 90 | 26.49 |
| 08/14/2026 16:55 | 86 | 26.49 |
| 08/14/2026 16:55 | 4 | 26.49 |
| 08/14/2026 16:55 | 5 | 26.46 |
| 08/14/2026 16:55 | 36 | 26.46 |
| 08/14/2026 16:55 | 1 | 26.47 |
| 08/14/2026 16:55 | 86 | 26.47 |
| 08/14/2026 16:54 | 400 | 26.50 |
| 08/14/2026 16:54 | 200 | 26.50 |
| 08/14/2026 16:54 | 2000 | 26.50 |
| 08/14/2026 16:54 | 3 | 26.50 |
| 08/14/2026 16:54 | 97 | 26.52 |
| 08/14/2026 16:54 | 3 | 26.52 |
| 08/14/2026 16:54 | 4 | 26.54 |
| 08/14/2026 16:54 | 10 | 26.54 |
| 08/14/2026 16:54 | 5 | 26.54 |
| 08/14/2026 16:54 | 3 | 26.54 |
| 08/14/2026 16:54 | 1 | 26.55 |
| 08/14/2026 16:54 | 136 | 26.54 |
| 08/14/2026 16:54 | 54 | 26.54 |
| 08/14/2026 16:54 | 100 | 26.57 |
| 08/14/2026 16:54 | 66 | 26.57 |
| 08/14/2026 16:54 | 1 | 26.57 |
| 08/14/2026 16:54 | 1 | 26.57 |
| 08/14/2026 16:54 | 1 | 26.57 |
| 08/14/2026 16:54 | 1 | 26.57 |
| 08/14/2026 16:54 | 1 | 26.57 |
| 08/14/2026 16:54 | 1 | 26.57 |
| 08/14/2026 16:54 | 1 | 26.59 |
| 08/14/2026 16:54 | 7 | 26.60 |
| 08/14/2026 16:54 | 99 | 26.61 |
| 08/14/2026 16:54 | 1 | 26.61 |
| 08/14/2026 16:54 | 1 | 26.60 |
| 08/14/2026 16:54 | 1 | 26.60 |
| 08/14/2026 16:54 | 1 | 26.60 |
| 08/14/2026 16:54 | 10 | 26.615 |
| 08/14/2026 16:54 | 37 | 26.61 |
| 08/14/2026 16:54 | 63 | 26.61 |
| 08/14/2026 16:54 | 37 | 26.62 |
| 08/14/2026 16:54 | 1 | 26.62 |
| 08/14/2026 16:54 | 1 | 26.62 |
| 08/14/2026 16:54 | 1 | 26.62 |
| 08/14/2026 16:54 | 20 | 26.63 |
| 08/14/2026 16:54 | 1 | 26.63 |
| 08/14/2026 16:54 | 1 | 26.64 |
| 08/14/2026 16:54 | 1 | 26.66 |
| 08/14/2026 16:54 | 1 | 26.64 |
| 08/14/2026 16:54 | 1 | 26.64 |
| 08/14/2026 16:54 | 1 | 26.64 |
| 08/14/2026 16:53 | 25 | 26.66 |
| 08/14/2026 16:53 | 39 | 26.66 |
| 08/14/2026 16:53 | 61 | 26.66 |
| 08/14/2026 16:53 | 8 | 26.66 |
| 08/14/2026 16:53 | 39 | 26.67 |
| 08/14/2026 16:53 | 4 | 26.69 |
| 08/14/2026 16:53 | 13 | 26.71 |
| 08/14/2026 16:53 | 21 | 26.71 |
| 08/14/2026 16:53 | 25 | 26.71 |
| 08/14/2026 16:53 | 20 | 26.71 |
| 08/14/2026 16:53 | 6 | 26.71 |
| 08/14/2026 16:53 | 25 | 26.70 |
| 08/14/2026 16:53 | 50 | 26.70 |
| 08/14/2026 16:53 | 8 | 26.70 |
| 08/14/2026 16:53 | 50 | 26.69 |
| 08/14/2026 16:53 | 4 | 26.69 |
| 08/14/2026 16:53 | 11 | 26.685 |
| 08/14/2026 16:53 | 10 | 26.68 |
| 08/14/2026 16:53 | 58 | 26.69 |
| 08/14/2026 16:53 | 24 | 26.70 |
| 08/14/2026 16:53 | 25 | 26.70 |
| 08/14/2026 16:53 | 40 | 26.70 |
| 08/14/2026 16:53 | 10 | 26.70 |
| 08/14/2026 16:53 | 50 | 26.75 |
| 08/14/2026 16:53 | 99 | 26.76 |
| 08/14/2026 16:53 | 1 | 26.78 |
| 08/14/2026 16:53 | 100 | 26.78 |
| 08/14/2026 16:53 | 100 | 26.78 |
| 08/14/2026 16:53 | 42 | 26.79 |
| 08/14/2026 16:53 | 20 | 26.79 |
| 08/14/2026 16:53 | 10 | 26.79 |
| 08/14/2026 16:52 | 1 | 26.76 |
| 08/14/2026 16:52 | 10 | 26.785 |
| 08/14/2026 16:52 | 1 | 26.79 |
| 08/14/2026 16:52 | 1 | 26.79 |
| 08/14/2026 16:52 | 10 | 26.77 |
| 08/14/2026 16:52 | 4 | 26.79 |
| 08/14/2026 16:52 | 20 | 26.80 |
| 08/14/2026 16:52 | 1 | 26.81 |
| 08/14/2026 16:52 | 8 | 26.80 |
| 08/14/2026 16:52 | 72 | 26.80 |
| 08/14/2026 16:52 | 21 | 26.80 |
| 08/14/2026 16:52 | 101 | 26.80 |
| 08/14/2026 16:52 | 199 | 26.80 |
| 08/14/2026 16:52 | 1 | 26.80 |
| 08/14/2026 16:52 | 10 | 26.79 |
| 08/14/2026 16:52 | 12 | 26.79 |
| 08/14/2026 16:52 | 12 | 26.78 |
| 08/14/2026 16:52 | 50 | 26.77 |
| 08/14/2026 16:52 | 20 | 26.77 |
| 08/14/2026 16:52 | 7 | 26.76 |
| 08/14/2026 16:52 | 10 | 26.76 |
| 08/14/2026 16:52 | 20 | 26.76 |
| 08/14/2026 16:52 | 20 | 26.76 |
| 08/14/2026 16:52 | 4 | 26.76 |
| 08/14/2026 16:52 | 6 | 26.77 |
| 08/14/2026 16:52 | 20 | 26.77 |
| 08/14/2026 16:52 | 17 | 26.775 |
| 08/14/2026 16:52 | 6 | 26.77 |
| 08/14/2026 16:52 | 19 | 26.76 |
| 08/14/2026 16:52 | 35 | 26.76 |
| 08/14/2026 16:52 | 79 | 26.76 |
| 08/14/2026 16:52 | 79 | 26.76 |
| 08/14/2026 16:52 | 107 | 26.76 |
| 08/14/2026 16:52 | 79 | 26.76 |
| 08/14/2026 16:52 | 221 | 26.76 |
| 08/14/2026 16:52 | 100 | 26.76 |
| 08/14/2026 16:52 | 46 | 26.76 |
| 08/14/2026 16:52 | 221 | 26.76 |
| 08/14/2026 16:52 | 32 | 26.76 |
| 08/14/2026 16:52 | 1 | 26.76 |
| 08/14/2026 16:51 | 1 | 26.75 |
| 08/14/2026 16:51 | 6 | 26.715 |
| 08/14/2026 16:51 | 11 | 26.71 |
| 08/14/2026 16:51 | 1 | 26.695 |
| 08/14/2026 16:51 | 100 | 26.70 |
| 08/14/2026 16:51 | 100 | 26.70 |
| 08/14/2026 16:51 | 40 | 26.71 |
| 08/14/2026 16:51 | 64 | 26.715 |
| 08/14/2026 16:51 | 7 | 26.715 |
| 08/14/2026 16:51 | 38 | 26.72 |
| 08/14/2026 16:51 | 5 | 26.72 |
| 08/14/2026 16:51 | 84 | 26.75 |
| 08/14/2026 16:51 | 8 | 26.75 |
| 08/14/2026 16:51 | 8 | 26.74 |
| 08/14/2026 16:51 | 37 | 26.74 |
| 08/14/2026 16:51 | 10 | 26.74 |
| 08/14/2026 16:51 | 99 | 26.74 |
| 08/14/2026 16:51 | 1 | 26.74 |
| 08/14/2026 16:51 | 10 | 26.75 |
| 08/14/2026 16:51 | 10 | 26.75 |
| 08/14/2026 16:50 | 5 | 26.75 |
| 08/14/2026 16:50 | 5 | 26.75 |
| 08/14/2026 16:50 | 10 | 26.75 |
| 08/14/2026 16:50 | 10 | 26.75 |
| 08/14/2026 16:50 | 10 | 26.75 |
| 08/14/2026 16:50 | 10 | 26.75 |
| 08/14/2026 16:50 | 10 | 26.75 |
| 08/14/2026 16:50 | 5 | 26.75 |
| 08/14/2026 16:50 | 5 | 26.75 |
| 08/14/2026 16:50 | 225 | 26.77 |
| 08/14/2026 16:50 | 35 | 26.77 |
| 08/14/2026 16:50 | 1 | 26.75 |
| 08/14/2026 16:50 | 1 | 26.77 |
| 08/14/2026 16:50 | 150 | 26.76 |
| 08/14/2026 16:50 | 6 | 26.76 |
| 08/14/2026 16:50 | 5 | 26.76 |
| 08/14/2026 16:50 | 1 | 26.77 |
| 08/14/2026 16:50 | 73 | 26.77 |
| 08/14/2026 16:50 | 1 | 26.78 |
| 08/14/2026 16:50 | 1 | 26.79 |
| 08/14/2026 16:50 | 1 | 26.80 |
| 08/14/2026 16:50 | 10 | 26.80 |
| 08/14/2026 16:50 | 91 | 26.80 |
| 08/14/2026 16:50 | 109 | 26.80 |
| 08/14/2026 16:50 | 9 | 26.80 |
| 08/14/2026 16:50 | 150 | 26.81 |
| 08/14/2026 16:50 | 1 | 26.81 |
| 08/14/2026 16:50 | 40 | 26.81 |
| 08/14/2026 16:50 | 18 | 26.82 |
| 08/14/2026 16:50 | 100 | 26.83 |
| 08/14/2026 16:50 | 1 | 26.845 |
| 08/14/2026 16:50 | 1 | 26.86 |
| 08/14/2026 16:50 | 1 | 26.88 |
| 08/14/2026 16:50 | 1 | 26.86 |
| 08/14/2026 16:50 | 1 | 26.87 |
| 08/14/2026 16:50 | 1 | 26.89 |
| 08/14/2026 16:50 | 1 | 26.88 |
| 08/14/2026 16:50 | 1 | 26.90 |
| 08/14/2026 16:50 | 1 | 26.89 |
| 08/14/2026 16:50 | 13 | 26.87 |
| 08/14/2026 16:50 | 1 | 26.87 |
| 08/14/2026 16:50 | 4 | 26.87 |
| 08/14/2026 16:50 | 1 | 26.85 |
| 08/14/2026 16:50 | 10 | 26.84 |
| 08/14/2026 16:50 | 45 | 26.84 |
| 08/14/2026 16:50 | 100 | 26.84 |
| 08/14/2026 16:50 | 45 | 26.84 |
| 08/14/2026 16:50 | 10 | 26.84 |
| 08/14/2026 16:49 | 1 | 26.86 |
| 08/14/2026 16:49 | 100 | 26.85 |
| 08/14/2026 16:49 | 12 | 26.85 |
| 08/14/2026 16:49 | 1 | 26.87 |
| 08/14/2026 16:49 | 23 | 26.86 |
| 08/14/2026 16:49 | 1 | 26.89 |
| 08/14/2026 16:49 | 1 | 26.88 |
| 08/14/2026 16:49 | 1 | 26.87 |
| 08/14/2026 16:49 | 1 | 26.87 |
| 08/14/2026 16:49 | 76 | 26.86 |
| 08/14/2026 16:49 | 1 | 26.86 |
| 08/14/2026 16:49 | 1 | 26.86 |
| 08/14/2026 16:49 | 12 | 26.86 |
| 08/14/2026 16:49 | 100 | 26.86 |
| 08/14/2026 16:49 | 12 | 26.86 |
| 08/14/2026 16:49 | 40 | 26.86 |
| 08/14/2026 16:49 | 1 | 26.90 |
| 08/14/2026 16:49 | 1 | 26.90 |
| 08/14/2026 16:49 | 1 | 26.875 |
| 08/14/2026 16:49 | 1 | 26.90 |
| 08/14/2026 16:49 | 60 | 26.905 |
| 08/14/2026 16:49 | 20 | 26.91 |
| 08/14/2026 16:49 | 10 | 26.91 |
| 08/14/2026 16:49 | 10 | 26.91 |
| 08/14/2026 16:49 | 10 | 26.91 |
| 08/14/2026 16:49 | 10 | 26.91 |
| 08/14/2026 16:49 | 10 | 26.91 |
| 08/14/2026 16:49 | 10 | 26.91 |
| 08/14/2026 16:49 | 1 | 26.93 |
| 08/14/2026 16:49 | 20 | 26.93 |
| 08/14/2026 16:49 | 300 | 26.93 |
| 08/14/2026 16:49 | 100 | 26.93 |
| 08/14/2026 16:49 | 10 | 26.93 |
| 08/14/2026 16:49 | 1 | 26.95 |
| 08/14/2026 16:49 | 40 | 26.94 |
| 08/14/2026 16:49 | 100 | 26.93 |
| 08/14/2026 16:49 | 1 | 26.94 |
| 08/14/2026 16:49 | 100 | 26.93 |
| 08/14/2026 16:49 | 300 | 26.93 |
| 08/14/2026 16:48 | 1 | 26.93 |
| 08/14/2026 16:48 | 20 | 26.92 |
| 08/14/2026 16:48 | 10 | 26.93 |
| 08/14/2026 16:48 | 1 | 26.93 |
| 08/14/2026 16:48 | 1 | 26.90 |
| 08/14/2026 16:48 | 1 | 26.91 |
| 08/14/2026 16:48 | 34 | 26.93 |
| 08/14/2026 16:48 | 10 | 26.93 |
| 08/14/2026 16:48 | 20 | 26.94 |
| 08/14/2026 16:48 | 100 | 26.94 |
| 08/14/2026 16:48 | 11 | 26.94 |
| 08/14/2026 16:48 | 1 | 26.94 |
| 08/14/2026 16:48 | 1 | 26.94 |
| 08/14/2026 16:48 | 99 | 26.94 |
| 08/14/2026 16:48 | 1 | 26.94 |
| 08/14/2026 16:48 | 1 | 26.92 |
| 08/14/2026 16:48 | 27 | 26.89 |
| 08/14/2026 16:48 | 13 | 26.89 |
| 08/14/2026 16:48 | 10 | 26.88 |
| 08/14/2026 16:48 | 10 | 26.88 |
| 08/14/2026 16:48 | 10 | 26.88 |
| 08/14/2026 16:48 | 10 | 26.88 |
| 08/14/2026 16:48 | 10 | 26.88 |
| 08/14/2026 16:48 | 1 | 26.88 |
| 08/14/2026 16:48 | 1 | 26.88 |
| 08/14/2026 16:48 | 11 | 26.86 |
| 08/14/2026 16:47 | 4 | 26.86 |
| 08/14/2026 16:47 | 100 | 26.84 |
| 08/14/2026 16:47 | 10 | 26.84 |
| 08/14/2026 16:47 | 1 | 26.88 |
| 08/14/2026 16:47 | 1 | 26.88 |
| 08/14/2026 16:47 | 1 | 26.87 |
| 08/14/2026 16:47 | 46 | 26.88 |
| 08/14/2026 16:47 | 1 | 26.885 |
| 08/14/2026 16:47 | 1 | 26.90 |
| 08/14/2026 16:47 | 1 | 26.88 |
| 08/14/2026 16:47 | 1 | 26.87 |
| 08/14/2026 16:47 | 10 | 26.86 |
| 08/14/2026 16:47 | 20 | 26.86 |
| 08/14/2026 16:47 | 1 | 26.87 |
| 08/14/2026 16:47 | 1 | 26.86 |
| 08/14/2026 16:47 | 10 | 26.83 |
| 08/14/2026 16:46 | 1 | 26.83 |
| 08/14/2026 16:46 | 13 | 26.84 |
| 08/14/2026 16:46 | 1 | 26.80 |
| 08/14/2026 16:46 | 100 | 26.81 |
| 08/14/2026 16:46 | 11 | 26.81 |
| 08/14/2026 16:46 | 24 | 26.81 |
| 08/14/2026 16:46 | 100 | 26.81 |
| 08/14/2026 16:46 | 16 | 26.81 |
| 08/14/2026 16:46 | 22 | 26.82 |
| 08/14/2026 16:46 | 100 | 26.82 |
| 08/14/2026 16:46 | 100 | 26.84 |
| 08/14/2026 16:46 | 9 | 26.88 |
| 08/14/2026 16:46 | 10 | 26.88 |
| 08/14/2026 16:46 | 10 | 26.88 |
| 08/14/2026 16:46 | 10 | 26.88 |
| 08/14/2026 16:46 | 4 | 26.90 |
| 08/14/2026 16:46 | 1 | 26.90 |
| 08/14/2026 16:46 | 5 | 26.90 |
| 08/14/2026 16:46 | 1 | 26.90 |
| 08/14/2026 16:46 | 13 | 26.90 |
| 08/14/2026 16:46 | 100 | 26.91 |
| 08/14/2026 16:46 | 40 | 26.91 |
| 08/14/2026 16:46 | 8 | 26.91 |
| 08/14/2026 16:46 | 40 | 26.90 |
| 08/14/2026 16:46 | 12 | 26.90 |
| 08/14/2026 16:46 | 12 | 26.88 |
| 08/14/2026 16:46 | 100 | 26.88 |
| 08/14/2026 16:46 | 10 | 26.87 |
| 08/14/2026 16:46 | 10 | 26.87 |
| 08/14/2026 16:46 | 13 | 26.85 |
| 08/14/2026 16:46 | 10 | 26.83 |
| 08/14/2026 16:46 | 40 | 26.83 |
| 08/14/2026 16:46 | 10 | 26.82 |
| 08/14/2026 16:46 | 32 | 26.81 |
| 08/14/2026 16:46 | 12 | 26.84 |
| 08/14/2026 16:45 | 16 | 26.84 |
| 08/14/2026 16:45 | 10 | 26.84 |
| 08/14/2026 16:45 | 78 | 26.82 |
| 08/14/2026 16:45 | 40 | 26.82 |
| 08/14/2026 16:45 | 100 | 26.82 |
| 08/14/2026 16:45 | 300 | 26.83 |
| 08/14/2026 16:45 | 150 | 26.83 |
| 08/14/2026 16:45 | 150 | 26.83 |
| 08/14/2026 16:45 | 13 | 26.84 |
| 08/14/2026 16:45 | 12 | 26.82 |
| 08/14/2026 16:44 | 1 | 26.82 |
| 08/14/2026 16:44 | 50 | 26.83 |
| 08/14/2026 16:44 | 30 | 26.83 |
| 08/14/2026 16:44 | 10 | 26.83 |
| 08/14/2026 16:44 | 10 | 26.84 |
| 08/14/2026 16:44 | 1 | 26.82 |
| 08/14/2026 16:44 | 98 | 26.82 |
| 08/14/2026 16:43 | 1 | 26.84 |
| 08/14/2026 16:43 | 36 | 26.84 |
| 08/14/2026 16:43 | 1 | 26.82 |
| 08/14/2026 16:43 | 1 | 26.82 |
| 08/14/2026 16:43 | 1 | 26.81 |
| 08/14/2026 16:43 | 1 | 26.81 |
| 08/14/2026 16:43 | 200 | 26.85 |
| 08/14/2026 16:43 | 100 | 26.86 |
| 08/14/2026 16:43 | 1 | 26.90 |
| 08/14/2026 16:43 | 1 | 26.85 |
| 08/14/2026 16:42 | 100 | 26.86 |
| 08/14/2026 16:42 | 100 | 26.85 |
| 08/14/2026 16:42 | 77 | 26.85 |
| 08/14/2026 16:42 | 8 | 26.86 |
| 08/14/2026 16:42 | 1 | 26.86 |
| 08/14/2026 16:42 | 1 | 26.93 |
| 08/14/2026 16:42 | 12 | 26.92 |
| 08/14/2026 16:42 | 200 | 26.89 |
| 08/14/2026 16:42 | 12 | 26.90 |
| 08/14/2026 16:42 | 1 | 26.92 |
| 08/14/2026 16:41 | 100 | 26.91 |
| 08/14/2026 16:41 | 100 | 26.91 |
| 08/14/2026 16:41 | 100 | 26.91 |
| 08/14/2026 16:41 | 5 | 26.93 |
| 08/14/2026 16:41 | 12 | 26.92 |
| 08/14/2026 16:41 | 24 | 26.92 |
| 08/14/2026 16:41 | 76 | 26.91 |
| 08/14/2026 16:41 | 100 | 26.89 |
| 08/14/2026 16:41 | 2 | 26.89 |
| 08/14/2026 16:41 | 5 | 26.89 |
| 08/14/2026 16:41 | 5 | 26.90 |
| 08/14/2026 16:41 | 7 | 26.90 |
| 08/14/2026 16:41 | 3 | 26.90 |
| 08/14/2026 16:41 | 10 | 26.90 |
| 08/14/2026 16:41 | 10 | 26.90 |
| 08/14/2026 16:41 | 10 | 26.90 |
| 08/14/2026 16:41 | 10 | 26.90 |
| 08/14/2026 16:41 | 10 | 26.90 |
| 08/14/2026 16:41 | 10 | 26.90 |
| 08/14/2026 16:41 | 10 | 26.90 |
| 08/14/2026 16:41 | 10 | 26.90 |
| 08/14/2026 16:41 | 10 | 26.88 |
| 08/14/2026 16:41 | 36 | 26.88 |
| 08/14/2026 16:41 | 40 | 26.86 |
| 08/14/2026 16:41 | 5 | 26.86 |
| 08/14/2026 16:41 | 5 | 26.85 |
| 08/14/2026 16:41 | 16 | 26.85 |
| 08/14/2026 16:41 | 1 | 26.85 |
| 08/14/2026 16:41 | 1 | 26.85 |
| 08/14/2026 16:41 | 150 | 26.86 |
| 08/14/2026 16:41 | 40 | 26.86 |
| 08/14/2026 16:41 | 1 | 26.86 |
| 08/14/2026 16:40 | 1 | 26.89 |
| 08/14/2026 16:40 | 100 | 26.88 |
| 08/14/2026 16:40 | 46 | 26.88 |
| 08/14/2026 16:40 | 54 | 26.88 |
| 08/14/2026 16:40 | 46 | 26.88 |
| 08/14/2026 16:40 | 54 | 26.88 |
| 08/14/2026 16:40 | 1 | 26.88 |
| 08/14/2026 16:40 | 10 | 26.89 |
| 08/14/2026 16:40 | 69 | 26.89 |
| 08/14/2026 16:40 | 1 | 26.85 |
| 08/14/2026 16:40 | 200 | 26.87 |
| 08/14/2026 16:40 | 100 | 26.88 |
| 08/14/2026 16:40 | 179 | 26.88 |
| 08/14/2026 16:40 | 179 | 26.88 |
| 08/14/2026 16:40 | 1 | 26.90 |
| 08/14/2026 16:40 | 2 | 26.89 |
| 08/14/2026 16:40 | 5 | 26.91 |
| 08/14/2026 16:40 | 9 | 26.91 |
| 08/14/2026 16:40 | 91 | 26.91 |
| 08/14/2026 16:40 | 14 | 26.92 |
| 08/14/2026 16:39 | 3 | 26.94 |
| 08/14/2026 16:39 | 10 | 26.94 |
| 08/14/2026 16:39 | 36 | 26.93 |
| 08/14/2026 16:39 | 100 | 26.90 |
| 08/14/2026 16:39 | 100 | 26.90 |
| 08/14/2026 16:39 | 1 | 26.89 |
| 08/14/2026 16:39 | 1 | 26.92 |
| 08/14/2026 16:39 | 1 | 26.89 |
| 08/14/2026 16:38 | 10 | 26.91 |
| 08/14/2026 16:38 | 100 | 26.91 |
| 08/14/2026 16:38 | 1 | 26.87 |
| 08/14/2026 16:38 | 10 | 26.88 |
| 08/14/2026 16:38 | 1 | 26.85 |
| 08/14/2026 16:38 | 100 | 26.87 |
| 08/14/2026 16:38 | 100 | 26.86 |
| 08/14/2026 16:38 | 1 | 26.86 |
| 08/14/2026 16:38 | 10 | 26.86 |
| 08/14/2026 16:38 | 100 | 26.87 |
| 08/14/2026 16:38 | 42 | 26.89 |
| 08/14/2026 16:38 | 8 | 26.89 |
| 08/14/2026 16:38 | 150 | 26.89 |
| 08/14/2026 16:38 | 4 | 26.885 |
| 08/14/2026 16:38 | 7 | 26.88 |
| 08/14/2026 16:38 | 93 | 26.88 |
| 08/14/2026 16:38 | 100 | 26.88 |
| 08/14/2026 16:38 | 3 | 26.89 |
| 08/14/2026 16:38 | 10 | 26.89 |
| 08/14/2026 16:38 | 1 | 26.89 |
| 08/14/2026 16:37 | 1 | 26.88 |
| 08/14/2026 16:37 | 6 | 26.95 |
| 08/14/2026 16:37 | 10 | 26.95 |
| 08/14/2026 16:37 | 100 | 26.95 |
| 08/14/2026 16:37 | 18 | 26.95 |
| 08/14/2026 16:37 | 10 | 26.95 |
| 08/14/2026 16:37 | 72 | 26.95 |
| 08/14/2026 16:37 | 100 | 26.95 |
| 08/14/2026 16:37 | 100 | 26.95 |
| 08/14/2026 16:37 | 1 | 26.98 |
| 08/14/2026 16:37 | 1 | 26.96 |
| 08/14/2026 16:37 | 1 | 26.98 |
| 08/14/2026 16:37 | 1 | 26.99 |
| 08/14/2026 16:37 | 127 | 26.98 |
| 08/14/2026 16:37 | 25 | 26.98 |
| 08/14/2026 16:37 | 10 | 26.975 |
| 08/14/2026 16:37 | 10 | 26.975 |
| 08/14/2026 16:37 | 100 | 26.96 |
| 08/14/2026 16:37 | 100 | 26.96 |
| 08/14/2026 16:37 | 15 | 26.96 |
| 08/14/2026 16:37 | 85 | 26.96 |
| 08/14/2026 16:37 | 15 | 26.96 |
| 08/14/2026 16:37 | 100 | 26.96 |
| 08/14/2026 16:37 | 100 | 26.96 |
| 08/14/2026 16:37 | 100 | 26.96 |
| 08/14/2026 16:37 | 100 | 26.96 |
| 08/14/2026 16:37 | 100 | 26.96 |
| 08/14/2026 16:37 | 66 | 26.96 |
| 08/14/2026 16:37 | 34 | 26.96 |
| 08/14/2026 16:37 | 100 | 26.96 |
| 08/14/2026 16:37 | 20 | 26.96 |
| 08/14/2026 16:37 | 100 | 26.96 |
| 08/14/2026 16:37 | 65 | 26.96 |
| 08/14/2026 16:37 | 100 | 26.96 |
| 08/14/2026 16:37 | 45 | 26.96 |
| 08/14/2026 16:37 | 1 | 26.96 |
| 08/14/2026 16:37 | 160 | 26.94 |
| 08/14/2026 16:37 | 40 | 26.94 |
| 08/14/2026 16:37 | 8 | 26.94 |
| 08/14/2026 16:37 | 234 | 26.94 |
| 08/14/2026 16:37 | 66 | 26.94 |
| 08/14/2026 16:37 | 26 | 26.94 |
| 08/14/2026 16:37 | 66 | 26.94 |
| 08/14/2026 16:37 | 234 | 26.94 |
| 08/14/2026 16:37 | 66 | 26.94 |
| 08/14/2026 16:37 | 300 | 26.94 |
| 08/14/2026 16:37 | 742 | 26.92 |
| 08/14/2026 16:37 | 1 | 26.92 |
| 08/14/2026 16:37 | 1 | 26.92 |
| 08/14/2026 16:37 | 6 | 26.92 |
| 08/14/2026 16:37 | 450 | 26.92 |
| 08/14/2026 16:37 | 50 | 26.90 |
| 08/14/2026 16:37 | 10 | 26.90 |
| 08/14/2026 16:36 | 5 | 26.89 |
| 08/14/2026 16:36 | 3 | 26.87 |
| 08/14/2026 16:36 | 7 | 26.87 |
| 08/14/2026 16:36 | 65 | 26.87 |
| 08/14/2026 16:36 | 35 | 26.87 |
| 08/14/2026 16:36 | 5 | 26.86 |
| 08/14/2026 16:36 | 1 | 26.82 |
| 08/14/2026 16:36 | 100 | 26.85 |
| 08/14/2026 16:36 | 100 | 26.85 |
| 08/14/2026 16:36 | 14 | 26.85 |
| 08/14/2026 16:36 | 86 | 26.85 |
| 08/14/2026 16:36 | 99 | 26.85 |
| 08/14/2026 16:36 | 5 | 26.86 |
| 08/14/2026 16:36 | 10 | 26.86 |
| 08/14/2026 16:36 | 1 | 26.86 |
| 08/14/2026 16:36 | 5 | 26.89 |
| 08/14/2026 16:36 | 1 | 26.92 |
| 08/14/2026 16:35 | 26 | 26.90 |
| 08/14/2026 16:35 | 33 | 26.90 |
| 08/14/2026 16:35 | 41 | 26.90 |
| 08/14/2026 16:35 | 9 | 26.875 |
| 08/14/2026 16:35 | 10 | 26.875 |
| 08/14/2026 16:35 | 10 | 26.875 |
| 08/14/2026 16:35 | 1 | 26.86 |
| 08/14/2026 16:35 | 1 | 26.86 |
| 08/14/2026 16:35 | 99 | 26.86 |
| 08/14/2026 16:35 | 1 | 26.86 |
| 08/14/2026 16:35 | 6 | 26.87 |
| 08/14/2026 16:35 | 10 | 26.87 |
| 08/14/2026 16:34 | 3 | 26.93 |
| 08/14/2026 16:34 | 2 | 26.91 |
| 08/14/2026 16:34 | 5 | 26.915 |
| 08/14/2026 16:34 | 10 | 26.91 |
| 08/14/2026 16:34 | 10 | 26.88 |
| 08/14/2026 16:34 | 100 | 26.88 |
| 08/14/2026 16:34 | 100 | 26.88 |
| 08/14/2026 16:34 | 44 | 26.88 |
| 08/14/2026 16:34 | 5 | 26.88 |
| 08/14/2026 16:34 | 1 | 26.85 |
| 08/14/2026 16:34 | 100 | 26.90 |
| 08/14/2026 16:34 | 100 | 26.91 |
| 08/14/2026 16:34 | 94 | 26.90 |
| 08/14/2026 16:34 | 100 | 26.91 |
| 08/14/2026 16:34 | 6 | 26.91 |
| 08/14/2026 16:34 | 100 | 26.90 |
| 08/14/2026 16:34 | 85 | 26.90 |
| 08/14/2026 16:34 | 10 | 26.86 |
| 08/14/2026 16:34 | 10 | 26.86 |
| 08/14/2026 16:34 | 10 | 26.86 |
| 08/14/2026 16:34 | 7 | 26.86 |
| 08/14/2026 16:34 | 7 | 26.86 |
| 08/14/2026 16:34 | 7 | 26.86 |
| 08/14/2026 16:34 | 93 | 26.86 |
| 08/14/2026 16:34 | 7 | 26.86 |
| 08/14/2026 16:34 | 7 | 26.87 |
| 08/14/2026 16:34 | 10 | 26.87 |
| 08/14/2026 16:34 | 1 | 26.87 |
| 08/14/2026 16:34 | 10 | 26.87 |
| 08/14/2026 16:34 | 10 | 26.87 |
| 08/14/2026 16:34 | 10 | 26.87 |
| 08/14/2026 16:34 | 10 | 26.87 |
| 08/14/2026 16:34 | 8 | 26.87 |
| 08/14/2026 16:34 | 2 | 26.87 |
| 08/14/2026 16:34 | 1 | 26.88 |
| 08/14/2026 16:34 | 10 | 26.87 |
| 08/14/2026 16:34 | 10 | 26.87 |
| 08/14/2026 16:34 | 10 | 26.87 |
| 08/14/2026 16:34 | 10 | 26.87 |
| 08/14/2026 16:34 | 10 | 26.87 |
| 08/14/2026 16:34 | 10 | 26.87 |
| 08/14/2026 16:34 | 10 | 26.87 |
| 08/14/2026 16:34 | 7 | 26.87 |
| 08/14/2026 16:34 | 3 | 26.88 |
| 08/14/2026 16:34 | 6 | 26.88 |
| 08/14/2026 16:33 | 6 | 26.91 |
| 08/14/2026 16:33 | 100 | 26.91 |
| 08/14/2026 16:33 | 40 | 26.91 |
| 08/14/2026 16:33 | 1 | 26.91 |
| 08/14/2026 16:33 | 10 | 26.92 |
| 08/14/2026 16:33 | 2 | 26.93 |
| 08/14/2026 16:33 | 20 | 26.93 |
| 08/14/2026 16:33 | 23 | 26.94 |
| 08/14/2026 16:33 | 77 | 26.96 |
| 08/14/2026 16:33 | 23 | 26.96 |
| 08/14/2026 16:33 | 100 | 26.95 |
| 08/14/2026 16:33 | 18 | 26.95 |
| 08/14/2026 16:33 | 82 | 26.96 |
| 08/14/2026 16:33 | 19 | 26.96 |
| 08/14/2026 16:33 | 20 | 26.96 |
| 08/14/2026 16:33 | 100 | 26.96 |
| 08/14/2026 16:33 | 100 | 26.96 |
| 08/14/2026 16:33 | 10 | 26.96 |
| 08/14/2026 16:33 | 10 | 26.96 |
| 08/14/2026 16:33 | 10 | 26.96 |
| 08/14/2026 16:33 | 10 | 26.96 |
| 08/14/2026 16:33 | 10 | 26.96 |
| 08/14/2026 16:33 | 10 | 26.96 |
| 08/14/2026 16:33 | 57 | 27.00 |
| 08/14/2026 16:32 | 24 | 26.98 |
| 08/14/2026 16:32 | 1 | 26.96 |
| 08/14/2026 16:32 | 22 | 26.98 |
| 08/14/2026 16:32 | 4 | 26.98 |
| 08/14/2026 16:32 | 74 | 26.98 |
| 08/14/2026 16:32 | 100 | 26.98 |
| 08/14/2026 16:32 | 100 | 26.98 |
| 08/14/2026 16:32 | 100 | 26.99 |
| 08/14/2026 16:32 | 15 | 26.99 |
| 08/14/2026 16:32 | 85 | 26.99 |
| 08/14/2026 16:32 | 5 | 26.99 |
| 08/14/2026 16:32 | 20 | 27.02 |
| 08/14/2026 16:32 | 14 | 27.03 |
| 08/14/2026 16:32 | 6 | 27.03 |
| 08/14/2026 16:32 | 8 | 27.03 |
| 08/14/2026 16:32 | 20 | 27.03 |
| 08/14/2026 16:32 | 20 | 27.03 |
| 08/14/2026 16:32 | 14 | 27.03 |
| 08/14/2026 16:32 | 20 | 27.04 |
| 08/14/2026 16:32 | 24 | 27.04 |
| 08/14/2026 16:32 | 46 | 27.04 |
| 08/14/2026 16:32 | 100 | 27.02 |
| 08/14/2026 16:32 | 149 | 27.01 |
| 08/14/2026 16:32 | 20 | 27.01 |
| 08/14/2026 16:32 | 10 | 27.02 |
| 08/14/2026 16:32 | 20 | 27.00 |
| 08/14/2026 16:32 | 3 | 27.00 |
| 08/14/2026 16:32 | 3 | 27.00 |
| 08/14/2026 16:32 | 8 | 27.00 |
| 08/14/2026 16:32 | 7 | 27.00 |
| 08/14/2026 16:32 | 7 | 27.00 |
| 08/14/2026 16:32 | 1 | 27.00 |
| 08/14/2026 16:32 | 20 | 27.00 |
| 08/14/2026 16:32 | 8 | 27.00 |
| 08/14/2026 16:32 | 100 | 27.01 |
| 08/14/2026 16:32 | 100 | 27.01 |
| 08/14/2026 16:32 | 20 | 27.02 |
| 08/14/2026 16:32 | 17 | 27.03 |
| 08/14/2026 16:32 | 9 | 27.03 |
| 08/14/2026 16:32 | 10 | 27.03 |
| 08/14/2026 16:32 | 10 | 27.02 |
| 08/14/2026 16:32 | 16 | 26.99 |
| 08/14/2026 16:32 | 34 | 26.99 |
| 08/14/2026 16:32 | 20 | 26.99 |
| 08/14/2026 16:32 | 16 | 27.00 |
| 08/14/2026 16:31 | 62 | 26.98 |
| 08/14/2026 16:31 | 100 | 26.98 |
| 08/14/2026 16:31 | 100 | 26.98 |
| 08/14/2026 16:31 | 1 | 26.99 |
| 08/14/2026 16:30 | 8 | 27.01 |
| 08/14/2026 16:30 | 517 | 26.98 |
| 08/14/2026 16:30 | 292 | 26.98 |
| 08/14/2026 16:30 | 190 | 26.98 |
| 08/14/2026 16:30 | 4 | 26.96 |
| 08/14/2026 16:30 | 10 | 26.965 |
| 08/14/2026 16:30 | 10 | 26.965 |
| 08/14/2026 16:30 | 10 | 26.965 |
| 08/14/2026 16:30 | 300 | 26.975 |
| 08/14/2026 16:30 | 100 | 26.97 |
| 08/14/2026 16:30 | 63 | 26.98 |
| 08/14/2026 16:30 | 137 | 26.98 |
| 08/14/2026 16:30 | 100 | 26.98 |
| 08/14/2026 16:30 | 100 | 26.98 |
| 08/14/2026 16:30 | 20 | 26.98 |
| 08/14/2026 16:30 | 100 | 26.99 |
| 08/14/2026 16:30 | 100 | 27.00 |
| 08/14/2026 16:30 | 100 | 27.00 |
| 08/14/2026 16:30 | 1 | 27.00 |
| 08/14/2026 16:30 | 10 | 27.00 |
| 08/14/2026 16:30 | 15 | 27.00 |
| 08/14/2026 16:30 | 75 | 27.01 |
| 08/14/2026 16:30 | 100 | 27.01 |
| 08/14/2026 16:30 | 1 | 27.01 |
| 08/14/2026 16:30 | 27 | 27.02 |
| 08/14/2026 16:30 | 10 | 27.02 |
| 08/14/2026 16:30 | 100 | 27.02 |
| 08/14/2026 16:30 | 74 | 27.02 |
| 08/14/2026 16:30 | 100 | 27.02 |
| 08/14/2026 16:30 | 74 | 27.02 |
| 08/14/2026 16:30 | 20 | 27.02 |
| 08/14/2026 16:30 | 43 | 27.03 |
| 08/14/2026 16:30 | 10 | 27.07 |
| 08/14/2026 16:30 | 10 | 27.07 |
| 08/14/2026 16:30 | 47 | 27.03 |
| 08/14/2026 16:30 | 20 | 27.03 |
| 08/14/2026 16:30 | 10 | 27.04 |
| 08/14/2026 16:30 | 43 | 27.04 |
| 08/14/2026 16:29 | 1 | 27.02 |
| 08/14/2026 16:29 | 1 | 27.05 |
| 08/14/2026 16:29 | 10 | 27.06 |
| 08/14/2026 16:29 | 10 | 27.06 |
| 08/14/2026 16:29 | 10 | 27.04 |
| 08/14/2026 16:29 | 150 | 27.05 |
| 08/14/2026 16:29 | 10 | 27.075 |
| 08/14/2026 16:29 | 10 | 27.075 |
| 08/14/2026 16:29 | 1 | 27.08 |
| 08/14/2026 16:29 | 25 | 27.08 |
| 08/14/2026 16:29 | 10 | 27.07 |
| 08/14/2026 16:29 | 100 | 27.07 |
| 08/14/2026 16:29 | 77 | 27.06 |
| 08/14/2026 16:28 | 10 | 27.07 |
| 08/14/2026 16:28 | 10 | 27.06 |
| 08/14/2026 16:28 | 4 | 27.05 |
| 08/14/2026 16:28 | 21 | 27.02 |
| 08/14/2026 16:28 | 54 | 27.03 |
| 08/14/2026 16:28 | 25 | 27.04 |
| 08/14/2026 16:28 | 99 | 27.09 |
| 08/14/2026 16:28 | 1 | 27.09 |
| 08/14/2026 16:28 | 100 | 27.10 |
| 08/14/2026 16:28 | 100 | 27.10 |
| 08/14/2026 16:28 | 99 | 27.10 |
| 08/14/2026 16:28 | 5 | 27.11 |
| 08/14/2026 16:28 | 1 | 27.10 |
| 08/14/2026 16:28 | 100 | 27.16 |
| 08/14/2026 16:28 | 53 | 27.20 |
| 08/14/2026 16:28 | 10 | 27.20 |
| 08/14/2026 16:28 | 37 | 27.20 |
| 08/14/2026 16:28 | 42 | 27.20 |
| 08/14/2026 16:28 | 58 | 27.20 |
| 08/14/2026 16:28 | 100 | 27.20 |
| 08/14/2026 16:28 | 100 | 27.21 |
| 08/14/2026 16:28 | 16 | 27.21 |
| 08/14/2026 16:28 | 84 | 27.21 |
| 08/14/2026 16:28 | 100 | 27.23 |
| 08/14/2026 16:28 | 31 | 27.23 |
| 08/14/2026 16:28 | 100 | 27.23 |
| 08/14/2026 16:28 | 43 | 27.24 |
| 08/14/2026 16:27 | 21 | 27.24 |
| 08/14/2026 16:27 | 79 | 27.24 |
| 08/14/2026 16:27 | 100 | 27.24 |
| 08/14/2026 16:27 | 100 | 27.24 |
| 08/14/2026 16:27 | 19 | 27.24 |
| 08/14/2026 16:27 | 1 | 27.24 |
| 08/14/2026 16:27 | 16 | 27.25 |
| 08/14/2026 16:27 | 79 | 27.25 |
| 08/14/2026 16:27 | 185 | 27.25 |
| 08/14/2026 16:27 | 20 | 27.25 |
| 08/14/2026 16:27 | 5 | 27.25 |
| 08/14/2026 16:27 | 100 | 27.25 |
| 08/14/2026 16:27 | 80 | 27.25 |
| 08/14/2026 16:27 | 20 | 27.25 |
| 08/14/2026 16:27 | 1 | 27.27 |
| 08/14/2026 16:27 | 20 | 27.25 |
| 08/14/2026 16:27 | 18 | 27.25 |
| 08/14/2026 16:27 | 2 | 27.25 |
| 08/14/2026 16:27 | 300 | 27.25 |
| 08/14/2026 16:27 | 10 | 27.25 |
| 08/14/2026 16:27 | 150 | 27.25 |
| 08/14/2026 16:27 | 300 | 27.25 |
| 08/14/2026 16:27 | 10 | 27.25 |
| 08/14/2026 16:27 | 100 | 27.24 |
| 08/14/2026 16:27 | 10 | 27.24 |
| 08/14/2026 16:27 | 1 | 27.24 |
| 08/14/2026 16:27 | 6 | 27.23 |
| 08/14/2026 16:26 | 100 | 27.18 |
| 08/14/2026 16:26 | 6 | 27.18 |
| 08/14/2026 16:26 | 1 | 27.19 |
| 08/14/2026 16:26 | 3 | 27.17 |
| 08/14/2026 16:26 | 20 | 27.17 |
| 08/14/2026 16:26 | 1 | 27.16 |
| 08/14/2026 16:26 | 10 | 27.19 |
| 08/14/2026 16:26 | 1 | 27.15 |
| 08/14/2026 16:26 | 80 | 27.17 |
| 08/14/2026 16:26 | 20 | 27.17 |
| 08/14/2026 16:26 | 100 | 27.19 |
| 08/14/2026 16:26 | 200 | 27.20 |
| 08/14/2026 16:26 | 100 | 27.20 |
| 08/14/2026 16:26 | 32 | 27.20 |
| 08/14/2026 16:26 | 10 | 27.20 |
| 08/14/2026 16:26 | 100 | 27.20 |
| 08/14/2026 16:26 | 189 | 27.20 |
| 08/14/2026 16:26 | 11 | 27.20 |
| 08/14/2026 16:26 | 300 | 27.21 |
| 08/14/2026 16:26 | 10 | 27.21 |
| 08/14/2026 16:26 | 10 | 27.21 |
| 08/14/2026 16:26 | 10 | 27.21 |
| 08/14/2026 16:26 | 10 | 27.21 |
| 08/14/2026 16:26 | 10 | 27.21 |
| 08/14/2026 16:26 | 10 | 27.21 |
| 08/14/2026 16:26 | 10 | 27.21 |
| 08/14/2026 16:26 | 10 | 27.21 |
| 08/14/2026 16:26 | 10 | 27.21 |
| 08/14/2026 16:26 | 10 | 27.21 |
| 08/14/2026 16:26 | 10 | 27.21 |
| 08/14/2026 16:26 | 100 | 27.21 |
| 08/14/2026 16:26 | 12 | 27.20 |
| 08/14/2026 16:26 | 136 | 27.20 |
| 08/14/2026 16:26 | 136 | 27.20 |
| 08/14/2026 16:26 | 64 | 27.20 |
| 08/14/2026 16:26 | 57 | 27.20 |
| 08/14/2026 16:26 | 64 | 27.20 |
| 08/14/2026 16:26 | 79 | 27.20 |
| 08/14/2026 16:26 | 128 | 27.20 |
| 08/14/2026 16:26 | 72 | 27.20 |
| 08/14/2026 16:26 | 28 | 27.20 |
| 08/14/2026 16:26 | 72 | 27.20 |
| 08/14/2026 16:26 | 128 | 27.20 |
| 08/14/2026 16:26 | 24 | 27.20 |
| 08/14/2026 16:26 | 22 | 27.20 |
| 08/14/2026 16:26 | 46 | 27.20 |
| 08/14/2026 16:26 | 118 | 27.20 |
| 08/14/2026 16:26 | 14 | 27.20 |
| 08/14/2026 16:26 | 46 | 27.20 |
| 08/14/2026 16:26 | 82 | 27.20 |
| 08/14/2026 16:26 | 72 | 27.20 |
| 08/14/2026 16:26 | 1 | 27.20 |
| 08/14/2026 16:26 | 10 | 27.20 |
| 08/14/2026 16:26 | 199 | 27.20 |
| 08/14/2026 16:26 | 100 | 27.185 |
| 08/14/2026 16:25 | 1 | 27.20 |
| 08/14/2026 16:25 | 10 | 27.18 |
| 08/14/2026 16:25 | 10 | 27.18 |
| 08/14/2026 16:25 | 10 | 27.18 |
| 08/14/2026 16:25 | 1 | 27.17 |
| 08/14/2026 16:25 | 10 | 27.15 |
| 08/14/2026 16:25 | 6 | 27.15 |
| 08/14/2026 16:25 | 94 | 27.15 |
| 08/14/2026 16:25 | 132 | 27.10 |
| 08/14/2026 16:25 | 162 | 27.10 |
| 08/14/2026 16:25 | 38 | 27.10 |
| 08/14/2026 16:25 | 38 | 27.10 |
| 08/14/2026 16:25 | 100 | 27.10 |
| 08/14/2026 16:25 | 162 | 27.10 |
| 08/14/2026 16:25 | 38 | 27.10 |
| 08/14/2026 16:25 | 122 | 27.10 |
| 08/14/2026 16:25 | 8 | 27.10 |
| 08/14/2026 16:25 | 100 | 27.10 |
| 08/14/2026 16:25 | 38 | 27.10 |
| 08/14/2026 16:25 | 162 | 27.10 |
| 08/14/2026 16:25 | 38 | 27.10 |
| 08/14/2026 16:25 | 62 | 27.10 |
| 08/14/2026 16:25 | 122 | 27.10 |
| 08/14/2026 16:25 | 78 | 27.10 |
| 08/14/2026 16:25 | 10 | 27.10 |
| 08/14/2026 16:25 | 100 | 27.10 |
| 08/14/2026 16:25 | 199 | 27.10 |
| 08/14/2026 16:25 | 1 | 27.10 |
| 08/14/2026 16:25 | 6 | 27.09 |
| 08/14/2026 16:25 | 141 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 300 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 6 | 27.07 |
| 08/14/2026 16:25 | 6 | 27.07 |
| 08/14/2026 16:25 | 6 | 27.07 |
| 08/14/2026 16:25 | 6 | 27.07 |
| 08/14/2026 16:25 | 6 | 27.07 |
| 08/14/2026 16:25 | 6 | 27.07 |
| 08/14/2026 16:25 | 6 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 6 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 6 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 6 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 6 | 27.07 |
| 08/14/2026 16:25 | 1 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 100 | 27.07 |
| 08/14/2026 16:25 | 11 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 191 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:25 | 20 | 27.07 |
| 08/14/2026 16:25 | 10 | 27.07 |
| 08/14/2026 16:24 | 1 | 27.07 |
| 08/14/2026 16:24 | 10 | 27.00 |
| 08/14/2026 16:24 | 8 | 27.05 |
| 08/14/2026 16:24 | 1 | 27.06 |
| 08/14/2026 16:23 | 92 | 27.00 |
| 08/14/2026 16:23 | 68 | 27.00 |
| 08/14/2026 16:23 | 140 | 27.00 |
| 08/14/2026 16:23 | 100 | 27.00 |
| 08/14/2026 16:23 | 100 | 27.00 |
| 08/14/2026 16:23 | 10 | 27.00 |
| 08/14/2026 16:23 | 2 | 27.00 |
| 08/14/2026 16:23 | 1 | 27.04 |
| 08/14/2026 16:23 | 10 | 27.05 |
| 08/14/2026 16:23 | 22 | 27.05 |
| 08/14/2026 16:23 | 68 | 27.05 |
| 08/14/2026 16:23 | 10 | 27.05 |
| 08/14/2026 16:23 | 100 | 27.06 |
| 08/14/2026 16:23 | 100 | 27.06 |
| 08/14/2026 16:23 | 100 | 27.06 |
| 08/14/2026 16:23 | 200 | 27.08 |
| 08/14/2026 16:23 | 80 | 27.08 |
| 08/14/2026 16:23 | 20 | 27.08 |
| 08/14/2026 16:23 | 200 | 27.08 |
| 08/14/2026 16:23 | 100 | 27.08 |
| 08/14/2026 16:23 | 99 | 27.08 |
| 08/14/2026 16:22 | 400 | 27.10 |
| 08/14/2026 16:22 | 1 | 27.13 |
| 08/14/2026 16:22 | 299 | 27.15 |
| 08/14/2026 16:22 | 10 | 27.15 |
| 08/14/2026 16:22 | 10 | 27.15 |
| 08/14/2026 16:22 | 10 | 27.15 |
| 08/14/2026 16:22 | 10 | 27.15 |
| 08/14/2026 16:22 | 10 | 27.15 |
| 08/14/2026 16:22 | 10 | 27.15 |
| 08/14/2026 16:22 | 300 | 27.15 |
| 08/14/2026 16:22 | 10 | 27.15 |
| 08/14/2026 16:22 | 300 | 27.15 |
| 08/14/2026 16:22 | 10 | 27.15 |
| 08/14/2026 16:22 | 10 | 27.15 |
| 08/14/2026 16:22 | 10 | 27.15 |
| 08/14/2026 16:22 | 300 | 27.15 |
| 08/14/2026 16:22 | 1 | 27.15 |
| 08/14/2026 16:22 | 3 | 27.10 |
| 08/14/2026 16:22 | 1 | 27.08 |
| 08/14/2026 16:22 | 99 | 27.10 |
| 08/14/2026 16:22 | 39 | 27.10 |
| 08/14/2026 16:22 | 1 | 27.08 |
| 08/14/2026 16:22 | 1 | 27.09 |
| 08/14/2026 16:22 | 100 | 27.11 |
| 08/14/2026 16:22 | 100 | 27.10 |
| 08/14/2026 16:22 | 80 | 27.10 |
| 08/14/2026 16:22 | 20 | 27.10 |
| 08/14/2026 16:22 | 100 | 27.10 |
| 08/14/2026 16:22 | 10 | 27.11 |
| 08/14/2026 16:21 | 100 | 27.19 |
| 08/14/2026 16:21 | 200 | 27.18 |
| 08/14/2026 16:21 | 100 | 27.15 |
| 08/14/2026 16:21 | 300 | 27.15 |
| 08/14/2026 16:21 | 300 | 27.13 |
| 08/14/2026 16:21 | 4 | 27.11 |
| 08/14/2026 16:21 | 100 | 27.14 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.15 |
| 08/14/2026 16:21 | 10 | 27.125 |
| 08/14/2026 16:21 | 10 | 27.125 |
| 08/14/2026 16:20 | 100 | 27.125 |
| 08/14/2026 16:20 | 10 | 27.125 |
| 08/14/2026 16:20 | 10 | 27.125 |
| 08/14/2026 16:20 | 1 | 27.125 |
| 08/14/2026 16:20 | 10 | 27.125 |
| 08/14/2026 16:20 | 1 | 27.07 |
| 08/14/2026 16:20 | 1 | 27.09 |
| 08/14/2026 16:20 | 1 | 27.04 |
| 08/14/2026 16:20 | 1 | 27.08 |
| 08/14/2026 16:20 | 1 | 27.03 |
| 08/14/2026 16:20 | 65 | 27.04 |
| 08/14/2026 16:20 | 4 | 27.05 |
| 08/14/2026 16:20 | 7 | 27.06 |
| 08/14/2026 16:20 | 10 | 27.06 |
| 08/14/2026 16:19 | 20 | 27.07 |
| 08/14/2026 16:19 | 1 | 27.07 |
| 08/14/2026 16:19 | 2 | 27.08 |
| 08/14/2026 16:19 | 100 | 27.08 |
| 08/14/2026 16:19 | 20 | 27.10 |
| 08/14/2026 16:19 | 90 | 27.11 |
| 08/14/2026 16:19 | 10 | 27.11 |
| 08/14/2026 16:19 | 100 | 27.12 |
| 08/14/2026 16:19 | 99 | 27.13 |
| 08/14/2026 16:19 | 1 | 27.14 |
| 08/14/2026 16:19 | 40 | 27.14 |
| 08/14/2026 16:19 | 1 | 27.14 |
| 08/14/2026 16:18 | 12 | 27.14 |
| 08/14/2026 16:18 | 1 | 27.13 |
| 08/14/2026 16:18 | 1 | 27.14 |
| 08/14/2026 16:18 | 1 | 27.13 |
| 08/14/2026 16:18 | 1 | 27.15 |
| 08/14/2026 16:18 | 100 | 27.17 |
| 08/14/2026 16:18 | 100 | 27.18 |
| 08/14/2026 16:18 | 100 | 27.18 |
| 08/14/2026 16:18 | 99 | 27.18 |
| 08/14/2026 16:18 | 19 | 27.20 |
| 08/14/2026 16:18 | 1 | 27.20 |
| 08/14/2026 16:18 | 1 | 27.18 |
| 08/14/2026 16:18 | 100 | 27.20 |
| 08/14/2026 16:18 | 100 | 27.20 |
| 08/14/2026 16:18 | 36 | 27.20 |
| 08/14/2026 16:18 | 64 | 27.20 |
| 08/14/2026 16:18 | 1 | 27.20 |
| 08/14/2026 16:18 | 1 | 27.20 |
| 08/14/2026 16:18 | 37 | 27.21 |
| 08/14/2026 16:18 | 100 | 27.21 |
| 08/14/2026 16:18 | 100 | 27.20 |
| 08/14/2026 16:18 | 100 | 27.21 |
| 08/14/2026 16:18 | 1 | 27.24 |
| 08/14/2026 16:18 | 20 | 27.25 |
| 08/14/2026 16:18 | 17 | 27.25 |
| 08/14/2026 16:18 | 1 | 27.26 |
| 08/14/2026 16:17 | 10 | 27.285 |
| 08/14/2026 16:17 | 1 | 27.27 |
| 08/14/2026 16:17 | 1 | 27.31 |
| 08/14/2026 16:17 | 1 | 27.28 |
| 08/14/2026 16:17 | 80 | 27.29 |
| 08/14/2026 16:17 | 20 | 27.29 |
| 08/14/2026 16:17 | 100 | 27.29 |
| 08/14/2026 16:17 | 100 | 27.29 |
| 08/14/2026 16:17 | 100 | 27.33 |
| 08/14/2026 16:17 | 10 | 27.34 |
| 08/14/2026 16:17 | 100 | 27.34 |
| 08/14/2026 16:17 | 20 | 27.36 |
| 08/14/2026 16:17 | 2 | 27.38 |
| 08/14/2026 16:17 | 200 | 27.38 |
| 08/14/2026 16:16 | 1 | 27.38 |
| 08/14/2026 16:16 | 200 | 27.33 |
| 08/14/2026 16:16 | 99 | 27.34 |
| 08/14/2026 16:16 | 1 | 27.30 |
| 08/14/2026 16:16 | 1 | 27.34 |
| 08/14/2026 16:16 | 10 | 27.34 |
| 08/14/2026 16:16 | 1 | 27.29 |
| 08/14/2026 16:16 | 1 | 27.34 |
| 08/14/2026 16:16 | 8 | 27.36 |
| 08/14/2026 16:16 | 8 | 27.35 |
| 08/14/2026 16:16 | 8 | 27.34 |
| 08/14/2026 16:16 | 5 | 27.34 |
| 08/14/2026 16:16 | 1 | 27.34 |
| 08/14/2026 16:16 | 99 | 27.34 |
| 08/14/2026 16:16 | 1 | 27.34 |
| 08/14/2026 16:16 | 79 | 27.34 |
| 08/14/2026 16:16 | 20 | 27.34 |
| 08/14/2026 16:16 | 100 | 27.34 |
| 08/14/2026 16:16 | 100 | 27.34 |
| 08/14/2026 16:16 | 100 | 27.34 |
| 08/14/2026 16:16 | 10 | 27.35 |
| 08/14/2026 16:16 | 10 | 27.35 |
| 08/14/2026 16:16 | 10 | 27.35 |
| 08/14/2026 16:16 | 10 | 27.35 |
| 08/14/2026 16:16 | 1 | 27.38 |
| 08/14/2026 16:16 | 100 | 27.38 |
| 08/14/2026 16:16 | 100 | 27.38 |
| 08/14/2026 16:16 | 5 | 27.38 |
| 08/14/2026 16:16 | 200 | 27.38 |
| 08/14/2026 16:16 | 28 | 27.35 |
| 08/14/2026 16:16 | 100 | 27.35 |
| 08/14/2026 16:16 | 100 | 27.35 |
| 08/14/2026 16:16 | 20 | 27.35 |
| 08/14/2026 16:16 | 152 | 27.35 |
| 08/14/2026 16:16 | 100 | 27.35 |
| 08/14/2026 16:16 | 10 | 27.35 |
| 08/14/2026 16:16 | 100 | 27.35 |
| 08/14/2026 16:16 | 10 | 27.35 |
| 08/14/2026 16:16 | 37 | 27.35 |
| 08/14/2026 16:15 | 2 | 27.32 |
| 08/14/2026 16:15 | 10 | 27.30 |
| 08/14/2026 16:15 | 1 | 27.30 |
| 08/14/2026 16:15 | 1 | 27.315 |
| 08/14/2026 16:15 | 60 | 27.35 |
| 08/14/2026 16:15 | 1 | 27.35 |
| 08/14/2026 16:15 | 1 | 27.35 |
| 08/14/2026 16:15 | 50 | 27.34 |
| 08/14/2026 16:15 | 1 | 27.30 |
| 08/14/2026 16:15 | 100 | 27.34 |
| 08/14/2026 16:15 | 1 | 27.35 |
| 08/14/2026 16:15 | 10 | 27.32 |
| 08/14/2026 16:15 | 10 | 27.32 |
| 08/14/2026 16:15 | 10 | 27.32 |
| 08/14/2026 16:14 | 10 | 27.275 |
| 08/14/2026 16:14 | 14 | 27.275 |
| 08/14/2026 16:14 | 12 | 27.275 |
| 08/14/2026 16:14 | 83 | 27.27 |
| 08/14/2026 16:14 | 100 | 27.27 |
| 08/14/2026 16:14 | 100 | 27.27 |
| 08/14/2026 16:14 | 17 | 27.27 |
| 08/14/2026 16:14 | 82 | 27.27 |
| 08/14/2026 16:14 | 1 | 27.27 |
| 08/14/2026 16:14 | 100 | 27.30 |
| 08/14/2026 16:14 | 99 | 27.30 |
| 08/14/2026 16:14 | 1 | 27.30 |
| 08/14/2026 16:14 | 1 | 27.31 |
| 08/14/2026 16:14 | 1 | 27.32 |
| 08/14/2026 16:14 | 100 | 27.33 |
| 08/14/2026 16:14 | 1 | 27.365 |
| 08/14/2026 16:14 | 100 | 27.36 |
| 08/14/2026 16:14 | 100 | 27.36 |
| 08/14/2026 16:14 | 200 | 27.36 |
| 08/14/2026 16:14 | 100 | 27.36 |
| 08/14/2026 16:14 | 100 | 27.36 |
| 08/14/2026 16:14 | 100 | 27.36 |
| 08/14/2026 16:14 | 8 | 27.37 |
| 08/14/2026 16:14 | 1 | 27.38 |
| 08/14/2026 16:14 | 200 | 27.36 |
| 08/14/2026 16:14 | 308 | 27.36 |
| 08/14/2026 16:14 | 1 | 27.36 |
| 08/14/2026 16:14 | 100 | 27.35 |
| 08/14/2026 16:14 | 43 | 27.36 |
| 08/14/2026 16:14 | 20 | 27.36 |
| 08/14/2026 16:14 | 28 | 27.36 |
| 08/14/2026 16:14 | 500 | 27.36 |
| 08/14/2026 16:14 | 10 | 27.34 |
| 08/14/2026 16:14 | 100 | 27.34 |
| 08/14/2026 16:14 | 10 | 27.33 |
| 08/14/2026 16:14 | 10 | 27.33 |
| 08/14/2026 16:14 | 20 | 27.33 |
| 08/14/2026 16:14 | 10 | 27.31 |
| 08/14/2026 16:14 | 10 | 27.31 |
| 08/14/2026 16:14 | 1 | 27.30 |
| 08/14/2026 16:14 | 1 | 27.30 |
| 08/14/2026 16:14 | 649 | 27.30 |
| 08/14/2026 16:14 | 201 | 27.30 |
| 08/14/2026 16:14 | 59 | 27.25 |
| 08/14/2026 16:14 | 10 | 27.29 |
| 08/14/2026 16:14 | 10 | 27.29 |
| 08/14/2026 16:14 | 10 | 27.29 |
| 08/14/2026 16:13 | 7 | 27.28 |
| 08/14/2026 16:13 | 1 | 27.28 |
| 08/14/2026 16:13 | 10 | 27.29 |
| 08/14/2026 16:13 | 10 | 27.29 |
| 08/14/2026 16:13 | 10 | 27.29 |
| 08/14/2026 16:13 | 1 | 27.305 |
| 08/14/2026 16:13 | 1 | 27.33 |
| 08/14/2026 16:13 | 100 | 27.32 |
| 08/14/2026 16:13 | 70 | 27.32 |
| 08/14/2026 16:13 | 20 | 27.33 |
| 08/14/2026 16:13 | 1 | 27.38 |
| 08/14/2026 16:13 | 1 | 27.38 |
| 08/14/2026 16:13 | 1 | 27.38 |
| 08/14/2026 16:13 | 1 | 27.38 |
| 08/14/2026 16:13 | 10 | 27.33 |
| 08/14/2026 16:13 | 100 | 27.32 |
| 08/14/2026 16:13 | 10 | 27.31 |
| 08/14/2026 16:13 | 16 | 27.31 |
| 08/14/2026 16:13 | 50 | 27.30 |
| 08/14/2026 16:13 | 5 | 27.30 |
| 08/14/2026 16:13 | 1 | 27.30 |
| 08/14/2026 16:13 | 19 | 27.30 |
| 08/14/2026 16:13 | 40 | 27.30 |
| 08/14/2026 16:13 | 272 | 27.30 |
| 08/14/2026 16:13 | 20 | 27.30 |
| 08/14/2026 16:13 | 8 | 27.30 |
| 08/14/2026 16:12 | 3 | 27.26 |
| 08/14/2026 16:12 | 100 | 27.25 |
| 08/14/2026 16:12 | 15 | 27.25 |
| 08/14/2026 16:12 | 100 | 27.25 |
| 08/14/2026 16:12 | 20 | 27.29 |
| 08/14/2026 16:12 | 180 | 27.29 |
| 08/14/2026 16:12 | 1 | 27.29 |
| 08/14/2026 16:12 | 300 | 27.29 |
| 08/14/2026 16:12 | 10 | 27.30 |
| 08/14/2026 16:12 | 83 | 27.30 |
| 08/14/2026 16:12 | 17 | 27.30 |
| 08/14/2026 16:12 | 200 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 10 | 27.31 |
| 08/14/2026 16:12 | 5 | 27.36 |
| 08/14/2026 16:12 | 20 | 27.36 |
| 08/14/2026 16:12 | 80 | 27.36 |
| 08/14/2026 16:12 | 20 | 27.36 |
| 08/14/2026 16:12 | 30 | 27.36 |
| 08/14/2026 16:12 | 70 | 27.36 |
| 08/14/2026 16:12 | 50 | 27.35 |
| 08/14/2026 16:12 | 3 | 27.34 |
| 08/14/2026 16:12 | 1 | 27.34 |
| 08/14/2026 16:12 | 1 | 27.34 |
| 08/14/2026 16:12 | 1 | 27.34 |
| 08/14/2026 16:12 | 100 | 27.33 |
| 08/14/2026 16:12 | 47 | 27.33 |
| 08/14/2026 16:12 | 56 | 27.33 |
| 08/14/2026 16:12 | 97 | 27.33 |
| 08/14/2026 16:12 | 300 | 27.33 |
| 08/14/2026 16:12 | 1 | 27.32 |
| 08/14/2026 16:12 | 1 | 27.32 |
| 08/14/2026 16:12 | 16 | 27.30 |
| 08/14/2026 16:12 | 1 | 27.30 |
| 08/14/2026 16:12 | 1 | 27.30 |
| 08/14/2026 16:12 | 1 | 27.30 |
| 08/14/2026 16:12 | 1 | 27.30 |
| 08/14/2026 16:12 | 34 | 27.30 |
| 08/14/2026 16:12 | 3 | 27.30 |
| 08/14/2026 16:12 | 1 | 27.30 |
| 08/14/2026 16:12 | 199 | 27.30 |
| 08/14/2026 16:12 | 40 | 27.30 |
| 08/14/2026 16:12 | 6 | 27.30 |
| 08/14/2026 16:12 | 100 | 27.29 |
| 08/14/2026 16:12 | 3149 | 27.29 |
| 08/14/2026 16:12 | 100 | 27.28 |
| 08/14/2026 16:12 | 1 | 27.29 |
| 08/14/2026 16:12 | 10 | 27.27 |
| 08/14/2026 16:12 | 196 | 27.27 |
| 08/14/2026 16:12 | 1 | 27.27 |
| 08/14/2026 16:12 | 1 | 27.27 |
| 08/14/2026 16:12 | 1 | 27.27 |
| 08/14/2026 16:11 | 1 | 27.27 |
| 08/14/2026 16:11 | 1 | 27.26 |
| 08/14/2026 16:11 | 20 | 27.24 |
| 08/14/2026 16:11 | 4 | 27.23 |
| 08/14/2026 16:11 | 11 | 27.23 |
| 08/14/2026 16:11 | 100 | 27.23 |
| 08/14/2026 16:11 | 8 | 27.22 |
| 08/14/2026 16:11 | 3954 | 27.23 |
| 08/14/2026 16:11 | 1 | 27.23 |
| 08/14/2026 16:11 | 1 | 27.23 |
| 08/14/2026 16:11 | 1 | 27.23 |
| 08/14/2026 16:11 | 1 | 27.22 |
| 08/14/2026 16:11 | 1 | 27.22 |
| 08/14/2026 16:11 | 1 | 27.23 |
| 08/14/2026 16:11 | 1 | 27.23 |
| 08/14/2026 16:11 | 1 | 27.23 |
| 08/14/2026 16:11 | 1 | 27.23 |
| 08/14/2026 16:11 | 1 | 27.22 |
| 08/14/2026 16:11 | 10 | 27.19 |
| 08/14/2026 16:11 | 10 | 27.19 |
| 08/14/2026 16:11 | 100 | 27.20 |
| 08/14/2026 16:11 | 100 | 27.20 |
| 08/14/2026 16:11 | 10 | 27.21 |
| 08/14/2026 16:11 | 10 | 27.22 |
| 08/14/2026 16:11 | 1 | 27.25 |
| 08/14/2026 16:11 | 1 | 27.25 |
| 08/14/2026 16:11 | 1 | 27.25 |
| 08/14/2026 16:11 | 1 | 27.25 |
| 08/14/2026 16:11 | 1 | 27.25 |
| 08/14/2026 16:11 | 1 | 27.25 |
| 08/14/2026 16:11 | 1 | 27.24 |
| 08/14/2026 16:11 | 10 | 27.19 |
| 08/14/2026 16:11 | 10 | 27.19 |
| 08/14/2026 16:11 | 1 | 27.21 |
| 08/14/2026 16:11 | 3 | 27.19 |
| 08/14/2026 16:11 | 7 | 27.19 |
| 08/14/2026 16:11 | 10 | 27.19 |
| 08/14/2026 16:11 | 83 | 27.19 |
| 08/14/2026 16:11 | 100 | 27.19 |
| 08/14/2026 16:11 | 89 | 27.19 |
| 08/14/2026 16:11 | 100 | 27.19 |
| 08/14/2026 16:11 | 34 | 27.19 |
| 08/14/2026 16:11 | 26 | 27.19 |
| 08/14/2026 16:11 | 92 | 27.19 |
| 08/14/2026 16:11 | 8 | 27.19 |
| 08/14/2026 16:11 | 100 | 27.20 |
| 08/14/2026 16:11 | 10 | 27.20 |
| 08/14/2026 16:11 | 60 | 27.19 |
| 08/14/2026 16:11 | 200 | 27.20 |
| 08/14/2026 16:11 | 50 | 27.20 |
| 08/14/2026 16:11 | 57 | 27.12 |
| 08/14/2026 16:11 | 1 | 27.12 |
| 08/14/2026 16:11 | 50 | 27.10 |
| 08/14/2026 16:11 | 200 | 27.10 |
| 08/14/2026 16:11 | 10 | 27.07 |
| 08/14/2026 16:11 | 99 | 27.07 |
| 08/14/2026 16:11 | 1 | 27.07 |
| 08/14/2026 16:11 | 3 | 27.06 |
| 08/14/2026 16:11 | 4 | 27.04 |
| 08/14/2026 16:10 | 1 | 27.04 |
| 08/14/2026 16:10 | 1 | 27.04 |
| 08/14/2026 16:10 | 100 | 27.02 |
| 08/14/2026 16:10 | 100 | 27.02 |
| 08/14/2026 16:10 | 10 | 26.99 |
| 08/14/2026 16:10 | 1 | 27.00 |
| 08/14/2026 16:10 | 10 | 26.985 |
| 08/14/2026 16:10 | 10 | 26.985 |
| 08/14/2026 16:10 | 10 | 26.985 |
| 08/14/2026 16:10 | 7 | 26.985 |
| 08/14/2026 16:10 | 10 | 26.985 |
| 08/14/2026 16:10 | 1 | 26.99 |
| 08/14/2026 16:10 | 4 | 26.99 |
| 08/14/2026 16:10 | 2 | 26.99 |
| 08/14/2026 16:10 | 14 | 26.99 |
| 08/14/2026 16:10 | 1 | 27.02 |
| 08/14/2026 16:10 | 100 | 27.00 |
| 08/14/2026 16:10 | 100 | 27.00 |
| 08/14/2026 16:10 | 10 | 27.01 |
| 08/14/2026 16:10 | 25 | 27.00 |
| 08/14/2026 16:10 | 175 | 27.00 |
| 08/14/2026 16:10 | 25 | 27.00 |
| 08/14/2026 16:10 | 100 | 26.99 |
| 08/14/2026 16:09 | 20 | 26.91 |
| 08/14/2026 16:09 | 12 | 26.89 |
| 08/14/2026 16:09 | 1000 | 26.92 |
| 08/14/2026 16:09 | 11 | 26.90 |
| 08/14/2026 16:09 | 20 | 26.85 |
| 08/14/2026 16:09 | 100 | 26.85 |
| 08/14/2026 16:09 | 17 | 26.835 |
| 08/14/2026 16:09 | 10 | 26.835 |
| 08/14/2026 16:09 | 4 | 26.835 |
| 08/14/2026 16:09 | 15 | 26.82 |
| 08/14/2026 16:09 | 99 | 26.82 |
| 08/14/2026 16:09 | 1 | 26.82 |
| 08/14/2026 16:09 | 10 | 26.83 |
| 08/14/2026 16:09 | 10 | 26.83 |
| 08/14/2026 16:09 | 4 | 26.83 |
| 08/14/2026 16:09 | 6 | 26.83 |
| 08/14/2026 16:08 | 100 | 26.86 |
| 08/14/2026 16:08 | 100 | 26.86 |
| 08/14/2026 16:08 | 100 | 26.86 |
| 08/14/2026 16:08 | 37 | 26.86 |
| 08/14/2026 16:08 | 1 | 26.86 |
| 08/14/2026 16:08 | 38 | 26.90 |
| 08/14/2026 16:08 | 6 | 26.89 |
| 08/14/2026 16:08 | 45 | 26.89 |
| 08/14/2026 16:08 | 16 | 26.89 |
| 08/14/2026 16:08 | 2000 | 26.90 |
| 08/14/2026 16:08 | 10 | 26.90 |
| 08/14/2026 16:08 | 20 | 26.90 |
| 08/14/2026 16:08 | 100 | 26.91 |
| 08/14/2026 16:08 | 100 | 26.93 |
| 08/14/2026 16:08 | 3 | 26.93 |
| 08/14/2026 16:08 | 10 | 26.94 |
| 08/14/2026 16:08 | 18 | 26.93 |
| 08/14/2026 16:08 | 100 | 26.93 |
| 08/14/2026 16:08 | 1 | 26.91 |
| 08/14/2026 16:08 | 19 | 26.91 |
| 08/14/2026 16:08 | 10 | 26.93 |
| 08/14/2026 16:08 | 1 | 26.91 |
| 08/14/2026 16:08 | 20 | 26.94 |
| 08/14/2026 16:08 | 12 | 26.95 |
| 08/14/2026 16:08 | 18 | 26.95 |
| 08/14/2026 16:08 | 10 | 26.95 |
| 08/14/2026 16:08 | 10 | 26.95 |
| 08/14/2026 16:08 | 10 | 26.95 |
| 08/14/2026 16:08 | 10 | 26.95 |
| 08/14/2026 16:08 | 10 | 26.95 |
| 08/14/2026 16:08 | 10 | 26.95 |
| 08/14/2026 16:08 | 10 | 26.95 |
| 08/14/2026 16:08 | 10 | 26.93 |
| 08/14/2026 16:08 | 100 | 26.92 |
| 08/14/2026 16:08 | 1 | 26.92 |
| 08/14/2026 16:08 | 1 | 26.92 |
| 08/14/2026 16:08 | 7 | 26.92 |
| 08/14/2026 16:08 | 20 | 26.96 |
| 08/14/2026 16:08 | 20 | 26.98 |
| 08/14/2026 16:07 | 1 | 26.95 |
| 08/14/2026 16:07 | 1 | 26.96 |
| 08/14/2026 16:07 | 8 | 26.95 |
| 08/14/2026 16:07 | 6 | 26.93 |
| 08/14/2026 16:07 | 1 | 26.93 |
| 08/14/2026 16:07 | 5 | 26.96 |
| 08/14/2026 16:07 | 4 | 26.96 |
| 08/14/2026 16:07 | 100 | 26.97 |
| 08/14/2026 16:07 | 79 | 26.97 |
| 08/14/2026 16:07 | 21 | 26.97 |
| 08/14/2026 16:07 | 100 | 26.97 |
| 08/14/2026 16:07 | 100 | 26.97 |
| 08/14/2026 16:07 | 100 | 26.98 |
| 08/14/2026 16:07 | 1 | 26.98 |
| 08/14/2026 16:07 | 1 | 26.98 |
| 08/14/2026 16:06 | 1 | 27.00 |
| 08/14/2026 16:06 | 100 | 27.00 |
| 08/14/2026 16:06 | 100 | 27.00 |
| 08/14/2026 16:06 | 99 | 27.00 |
| 08/14/2026 16:06 | 1 | 27.00 |
| 08/14/2026 16:06 | 99 | 27.00 |
| 08/14/2026 16:06 | 1 | 27.01 |
| 08/14/2026 16:06 | 2 | 27.01 |
| 08/14/2026 16:06 | 3 | 27.05 |
| 08/14/2026 16:06 | 49 | 27.04 |
| 08/14/2026 16:06 | 1 | 27.02 |
| 08/14/2026 16:06 | 100 | 27.035 |
| 08/14/2026 16:06 | 2 | 27.03 |
| 08/14/2026 16:06 | 8 | 27.03 |
| 08/14/2026 16:06 | 3 | 27.03 |
| 08/14/2026 16:06 | 8 | 27.04 |
| 08/14/2026 16:06 | 26 | 27.03 |
| 08/14/2026 16:06 | 52 | 27.03 |
| 08/14/2026 16:06 | 11 | 27.04 |
| 08/14/2026 16:06 | 14 | 27.04 |
| 08/14/2026 16:06 | 100 | 27.03 |
| 08/14/2026 16:06 | 100 | 27.04 |
| 08/14/2026 16:06 | 39 | 27.04 |
| 08/14/2026 16:06 | 20 | 27.04 |
| 08/14/2026 16:06 | 41 | 27.04 |
| 08/14/2026 16:06 | 100 | 27.04 |
| 08/14/2026 16:06 | 159 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 1 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 20 | 27.05 |
| 08/14/2026 16:06 | 20 | 27.05 |
| 08/14/2026 16:06 | 10 | 27.05 |
| 08/14/2026 16:06 | 1 | 27.055 |
| 08/14/2026 16:06 | 1 | 27.05 |
| 08/14/2026 16:06 | 1 | 27.08 |
| 08/14/2026 16:06 | 1 | 27.09 |
| 08/14/2026 16:06 | 1 | 27.07 |
| 08/14/2026 16:05 | 1 | 27.05 |
| 08/14/2026 16:05 | 4 | 27.095 |
| 08/14/2026 16:05 | 175 | 27.095 |
| 08/14/2026 16:05 | 184 | 27.09 |
| 08/14/2026 16:05 | 10 | 27.09 |
| 08/14/2026 16:05 | 1 | 27.06 |
| 08/14/2026 16:05 | 1 | 27.10 |
| 08/14/2026 16:04 | 599 | 27.11 |
| 08/14/2026 16:04 | 1 | 27.11 |
| 08/14/2026 16:04 | 100 | 27.11 |
| 08/14/2026 16:04 | 13 | 27.10 |
| 08/14/2026 16:04 | 20 | 27.10 |
| 08/14/2026 16:04 | 4 | 27.09 |
| 08/14/2026 16:04 | 6 | 27.09 |
| 08/14/2026 16:04 | 100 | 27.09 |
| 08/14/2026 16:04 | 1 | 27.06 |
| 08/14/2026 16:04 | 10 | 27.05 |
| 08/14/2026 16:04 | 10 | 27.05 |
| 08/14/2026 16:04 | 10 | 27.05 |
| 08/14/2026 16:04 | 10 | 27.05 |
| 08/14/2026 16:04 | 10 | 27.05 |
| 08/14/2026 16:04 | 10 | 27.05 |
| 08/14/2026 16:04 | 100 | 27.05 |
| 08/14/2026 16:04 | 10 | 27.05 |
| 08/14/2026 16:04 | 300 | 27.05 |
| 08/14/2026 16:04 | 1 | 27.04 |
| 08/14/2026 16:04 | 300 | 27.05 |
| 08/14/2026 16:04 | 40 | 27.05 |
| 08/14/2026 16:04 | 1 | 27.03 |
| 08/14/2026 16:04 | 1 | 26.99 |
| 08/14/2026 16:03 | 1 | 27.00 |
| 08/14/2026 16:03 | 10 | 27.03 |
| 08/14/2026 16:03 | 1 | 26.98 |
| 08/14/2026 16:03 | 100 | 27.01 |
| 08/14/2026 16:03 | 1 | 26.97 |
| 08/14/2026 16:03 | 3 | 26.99 |
| 08/14/2026 16:03 | 1 | 26.99 |
| 08/14/2026 16:03 | 13 | 27.035 |
| 08/14/2026 16:03 | 20 | 27.03 |
| 08/14/2026 16:03 | 68 | 27.00 |
| 08/14/2026 16:03 | 332 | 27.00 |
| 08/14/2026 16:03 | 168 | 27.00 |
| 08/14/2026 16:03 | 298 | 27.00 |
| 08/14/2026 16:03 | 34 | 27.00 |
| 08/14/2026 16:03 | 20 | 26.99 |
| 08/14/2026 16:03 | 1 | 26.98 |
| 08/14/2026 16:03 | 10 | 26.95 |
| 08/14/2026 16:03 | 10 | 26.95 |
| 08/14/2026 16:03 | 10 | 26.955 |
| 08/14/2026 16:03 | 10 | 27.01 |
| 08/14/2026 16:03 | 10 | 27.01 |
| 08/14/2026 16:03 | 10 | 27.01 |
| 08/14/2026 16:03 | 10 | 27.01 |
| 08/14/2026 16:03 | 50 | 26.97 |
| 08/14/2026 16:03 | 8 | 26.97 |
| 08/14/2026 16:03 | 62 | 26.97 |
| 08/14/2026 16:03 | 138 | 26.97 |
| 08/14/2026 16:03 | 100 | 26.97 |
| 08/14/2026 16:03 | 100 | 26.97 |
| 08/14/2026 16:02 | 58 | 27.00 |
| 08/14/2026 16:02 | 212 | 27.00 |
| 08/14/2026 16:02 | 18 | 27.00 |
| 08/14/2026 16:02 | 100 | 27.02 |
| 08/14/2026 16:02 | 100 | 27.02 |
| 08/14/2026 16:02 | 100 | 27.06 |
| 08/14/2026 16:02 | 100 | 27.06 |
| 08/14/2026 16:02 | 100 | 27.06 |
| 08/14/2026 16:02 | 10 | 27.10 |
| 08/14/2026 16:02 | 110 | 27.10 |
| 08/14/2026 16:02 | 50 | 27.09 |
| 08/14/2026 16:02 | 20 | 27.09 |
| 08/14/2026 16:02 | 85 | 27.09 |
| 08/14/2026 16:02 | 100 | 27.10 |
| 08/14/2026 16:02 | 100 | 27.09 |
| 08/14/2026 16:02 | 100 | 27.09 |
| 08/14/2026 16:02 | 6 | 27.11 |
| 08/14/2026 16:02 | 300 | 27.12 |
| 08/14/2026 16:02 | 2 | 27.15 |
| 08/14/2026 16:02 | 6 | 27.15 |
| 08/14/2026 16:02 | 1 | 27.15 |
| 08/14/2026 16:02 | 50 | 27.12 |
| 08/14/2026 16:02 | 10 | 27.12 |
| 08/14/2026 16:02 | 10 | 27.12 |
| 08/14/2026 16:02 | 10 | 27.12 |
| 08/14/2026 16:02 | 50 | 27.12 |
| 08/14/2026 16:02 | 1 | 27.17 |
| 08/14/2026 16:02 | 1 | 27.17 |
| 08/14/2026 16:02 | 2 | 27.12 |
| 08/14/2026 16:02 | 93 | 27.16 |
| 08/14/2026 16:02 | 7 | 27.13 |
| 08/14/2026 16:02 | 1 | 27.13 |
| 08/14/2026 16:02 | 92 | 27.13 |
| 08/14/2026 16:02 | 8 | 27.12 |
| 08/14/2026 16:02 | 5 | 27.11 |
| 08/14/2026 16:02 | 30 | 27.09 |
| 08/14/2026 16:01 | 18 | 27.08 |
| 08/14/2026 16:01 | 1 | 27.09 |
| 08/14/2026 16:01 | 10 | 27.085 |
| 08/14/2026 16:01 | 11 | 27.085 |
| 08/14/2026 16:01 | 11 | 27.075 |
| 08/14/2026 16:01 | 5 | 27.075 |
| 08/14/2026 16:01 | 1 | 27.10 |
| 08/14/2026 16:01 | 11 | 27.075 |
| 08/14/2026 16:01 | 1 | 27.09 |
| 08/14/2026 16:01 | 6 | 27.075 |
| 08/14/2026 16:01 | 24 | 27.07 |
| 08/14/2026 16:01 | 28 | 27.06 |
| 08/14/2026 16:01 | 20 | 27.06 |
| 08/14/2026 16:01 | 100 | 27.08 |
| 08/14/2026 16:01 | 1 | 27.09 |
| 08/14/2026 16:01 | 1 | 27.07 |
| 08/14/2026 16:01 | 20 | 27.03 |
| 08/14/2026 16:01 | 100 | 27.03 |
| 08/14/2026 16:01 | 5 | 27.03 |
| 08/14/2026 16:01 | 1 | 27.055 |
| 08/14/2026 16:01 | 20 | 27.04 |
| 08/14/2026 16:01 | 20 | 27.05 |
| 08/14/2026 16:01 | 296 | 27.05 |
| 08/14/2026 16:01 | 11 | 27.05 |
| 08/14/2026 16:01 | 100 | 27.05 |
| 08/14/2026 16:01 | 9 | 27.045 |
| 08/14/2026 16:01 | 20 | 27.05 |
| 08/14/2026 16:01 | 25 | 27.04 |
| 08/14/2026 16:01 | 20 | 27.05 |
| 08/14/2026 16:01 | 66 | 27.05 |
| 08/14/2026 16:01 | 100 | 27.05 |
| 08/14/2026 16:01 | 100 | 27.07 |
| 08/14/2026 16:01 | 300 | 27.06 |
| 08/14/2026 16:01 | 300 | 27.055 |
| 08/14/2026 16:01 | 20 | 27.04 |
| 08/14/2026 16:01 | 100 | 27.03 |
| 08/14/2026 16:01 | 100 | 27.04 |
| 08/14/2026 16:00 | 1 | 26.95 |
| 08/14/2026 16:00 | 1 | 26.94 |
| 08/14/2026 16:00 | 4 | 26.91 |
| 08/14/2026 16:00 | 94 | 26.91 |
| 08/14/2026 16:00 | 1 | 26.91 |
| 08/14/2026 16:00 | 1 | 26.91 |
| 08/14/2026 16:00 | 1 | 26.91 |
| 08/14/2026 16:00 | 10 | 26.89 |
| 08/14/2026 16:00 | 99 | 26.87 |
| 08/14/2026 16:00 | 1 | 26.87 |
| 08/14/2026 16:00 | 24 | 26.86 |
| 08/14/2026 16:00 | 76 | 26.86 |
| 08/14/2026 16:00 | 24 | 26.86 |
| 08/14/2026 16:00 | 100 | 26.86 |
| 08/14/2026 16:00 | 100 | 26.87 |
| 08/14/2026 16:00 | 1 | 26.91 |
| 08/14/2026 16:00 | 10 | 26.88 |
| 08/14/2026 16:00 | 1 | 26.91 |
| 08/14/2026 16:00 | 1 | 26.91 |
| 08/14/2026 16:00 | 1 | 26.91 |
| 08/14/2026 16:00 | 175 | 26.88 |
| 08/14/2026 16:00 | 300 | 26.88 |
| 08/14/2026 16:00 | 10 | 26.88 |
| 08/14/2026 16:00 | 300 | 26.88 |
| 08/14/2026 16:00 | 10 | 26.88 |
| 08/14/2026 16:00 | 300 | 26.88 |
| 08/14/2026 16:00 | 1 | 26.88 |
| 08/14/2026 16:00 | 1 | 26.88 |
| 08/14/2026 16:00 | 10 | 26.87 |
| 08/14/2026 16:00 | 1 | 26.88 |
| 08/14/2026 16:00 | 1 | 26.88 |
| 08/14/2026 16:00 | 1 | 26.88 |
| 08/14/2026 16:00 | 300 | 26.88 |
| 08/14/2026 16:00 | 300 | 26.88 |
| 08/14/2026 16:00 | 161 | 26.87 |
| 08/14/2026 16:00 | 4 | 26.87 |
| 08/14/2026 16:00 | 100 | 26.87 |
| 08/14/2026 16:00 | 1 | 26.87 |
| 08/14/2026 16:00 | 229 | 26.85 |
| 08/14/2026 16:00 | 10 | 26.85 |
| 08/14/2026 16:00 | 10 | 26.85 |
| 08/14/2026 16:00 | 10 | 26.85 |
| 08/14/2026 16:00 | 10 | 26.85 |
| 08/14/2026 16:00 | 10 | 26.85 |
| 08/14/2026 16:00 | 10 | 26.85 |
| 08/14/2026 16:00 | 10 | 26.85 |
| 08/14/2026 16:00 | 1 | 26.85 |
| 08/14/2026 16:00 | 99 | 26.83 |
| 08/14/2026 16:00 | 1 | 26.83 |
| 08/14/2026 16:00 | 1 | 26.83 |
| 08/14/2026 16:00 | 10 | 26.81 |
| 08/14/2026 16:00 | 10 | 26.815 |
| 08/14/2026 16:00 | 10 | 26.815 |
| 08/14/2026 16:00 | 10 | 26.815 |
| 08/14/2026 16:00 | 10 | 26.815 |
| 08/14/2026 16:00 | 10 | 26.815 |
| 08/14/2026 16:00 | 100 | 26.81 |
| 08/14/2026 16:00 | 1 | 26.81 |
| 08/14/2026 16:00 | 100 | 26.78 |
| 08/14/2026 16:00 | 99 | 26.78 |
| 08/14/2026 16:00 | 11 | 26.77 |
| 08/14/2026 16:00 | 8 | 26.77 |
| 08/14/2026 16:00 | 19 | 26.76 |
| 08/14/2026 16:00 | 1 | 26.78 |
| 08/14/2026 16:00 | 69 | 26.78 |
| 08/14/2026 16:00 | 31 | 26.78 |
| 08/14/2026 16:00 | 27 | 26.78 |
| 08/14/2026 16:00 | 5 | 26.78 |
| 08/14/2026 16:00 | 10 | 26.80 |
| 08/14/2026 16:00 | 88 | 26.80 |
| 08/14/2026 16:00 | 100 | 26.81 |
| 08/14/2026 16:00 | 11 | 26.84 |
| 08/14/2026 16:00 | 1 | 26.85 |
| 08/14/2026 16:00 | 100 | 26.83 |
| 08/14/2026 16:00 | 27 | 26.83 |
| 08/14/2026 16:00 | 100 | 26.82 |
| 08/14/2026 16:00 | 40 | 26.82 |
| 08/14/2026 16:00 | 12 | 26.80 |
| 08/14/2026 16:00 | 88 | 26.80 |
| 08/14/2026 16:00 | 12 | 26.80 |
| 08/14/2026 16:00 | 100 | 26.80 |
| 08/14/2026 16:00 | 100 | 26.81 |
| 08/14/2026 16:00 | 10 | 26.81 |
| 08/14/2026 16:00 | 113 | 26.81 |
| 08/14/2026 16:00 | 100 | 26.81 |
| 08/14/2026 16:00 | 1 | 26.83 |
| 08/14/2026 16:00 | 1 | 26.81 |
| 08/14/2026 16:00 | 1 | 26.82 |
| 08/14/2026 16:00 | 5 | 26.81 |
| 08/14/2026 16:00 | 20 | 26.81 |
| 08/14/2026 16:00 | 75 | 26.81 |
| 08/14/2026 16:00 | 25 | 26.82 |
| 08/14/2026 16:00 | 10 | 26.82 |
| 08/14/2026 16:00 | 1 | 26.87 |
| 08/14/2026 16:00 | 100 | 26.85 |
| 08/14/2026 16:00 | 10 | 26.85 |
| 08/14/2026 16:00 | 1 | 26.87 |
| 08/14/2026 16:00 | 13 | 26.87 |
| 08/14/2026 15:59 | 60 | 26.87 |
| 08/14/2026 15:59 | 10 | 26.87 |
| 08/14/2026 15:59 | 70 | 26.87 |
| 08/14/2026 15:59 | 70 | 26.87 |
| 08/14/2026 15:59 | 70 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.86 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 10 | 26.87 |
| 08/14/2026 15:59 | 10 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 10 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.86 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 99 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 10 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.87 |
| 08/14/2026 15:59 | 99 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 85 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.835 |
| 08/14/2026 15:59 | 1 | 26.86 |
| 08/14/2026 15:59 | 1 | 26.84 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.83 |
| 08/14/2026 15:59 | 6 | 26.81 |
| 08/14/2026 15:59 | 2 | 26.81 |
| 08/14/2026 15:59 | 100 | 26.81 |
| 08/14/2026 15:59 | 8 | 26.81 |
| 08/14/2026 15:59 | 50 | 26.80 |
| 08/14/2026 15:59 | 100 | 26.81 |
| 08/14/2026 15:59 | 14 | 26.81 |
| 08/14/2026 15:59 | 176 | 26.81 |
| 08/14/2026 15:59 | 10 | 26.81 |
| 08/14/2026 15:59 | 100 | 26.81 |
| 08/14/2026 15:59 | 100 | 26.81 |
| 08/14/2026 15:59 | 4 | 26.80 |
| 08/14/2026 15:59 | 190 | 26.80 |
| 08/14/2026 15:59 | 10 | 26.80 |
| 08/14/2026 15:59 | 2 | 26.78 |
| 08/14/2026 15:59 | 28 | 26.79 |
| 08/14/2026 15:59 | 100 | 26.79 |
| 08/14/2026 15:59 | 10 | 26.79 |
| 08/14/2026 15:59 | 100 | 26.80 |
| 08/14/2026 15:59 | 1 | 26.80 |
| 08/14/2026 15:59 | 8 | 26.80 |
| 08/14/2026 15:59 | 12 | 26.81 |
| 08/14/2026 15:59 | 1 | 26.81 |
| 08/14/2026 15:59 | 14 | 26.82 |
| 08/14/2026 15:59 | 8 | 26.82 |
| 08/14/2026 15:59 | 8 | 26.82 |
| 08/14/2026 15:59 | 1 | 26.83 |
| 08/14/2026 15:59 | 1 | 26.86 |
| 08/14/2026 15:59 | 1 | 26.86 |
| 08/14/2026 15:59 | 1 | 26.86 |
| 08/14/2026 15:59 | 1 | 26.86 |
| 08/14/2026 15:59 | 1 | 26.86 |
| 08/14/2026 15:59 | 1 | 26.86 |
| 08/14/2026 15:59 | 10 | 26.85 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.85 |
| 08/14/2026 15:59 | 1 | 26.85 |
| 08/14/2026 15:59 | 2 | 26.85 |
| 08/14/2026 15:59 | 100 | 26.83 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 100 | 26.84 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 10 | 26.84 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 6 | 26.85 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 1 | 26.87 |
| 08/14/2026 15:59 | 10 | 26.85 |
| 08/14/2026 15:59 | 100 | 26.85 |
| 08/14/2026 15:59 | 50 | 26.84 |
| 08/14/2026 15:59 | 86 | 26.84 |
| 08/14/2026 15:59 | 100 | 26.84 |
| 08/14/2026 15:59 | 100 | 26.84 |
| 08/14/2026 15:59 | 70 | 26.84 |
| 08/14/2026 15:59 | 21 | 26.84 |
| 08/14/2026 15:59 | 79 | 26.84 |
| 08/14/2026 15:59 | 21 | 26.84 |
| 08/14/2026 15:59 | 74 | 26.84 |
| 08/14/2026 15:59 | 26 | 26.84 |
| 08/14/2026 15:59 | 100 | 26.84 |
| 08/14/2026 15:59 | 100 | 26.84 |
| 08/14/2026 15:59 | 100 | 26.84 |
| 08/14/2026 15:59 | 1 | 26.84 |
| 08/14/2026 15:59 | 19 | 26.84 |
| 08/14/2026 15:59 | 81 | 26.84 |
| 08/14/2026 15:59 | 100 | 26.84 |
| 08/14/2026 15:59 | 95 | 26.84 |
| 08/14/2026 15:59 | 66 | 26.84 |
| 08/14/2026 15:59 | 45 | 26.84 |
| 08/14/2026 15:59 | 100 | 26.84 |
| 08/14/2026 15:59 | 14 | 26.84 |
| 08/14/2026 15:59 | 81 | 26.84 |
| 08/14/2026 15:59 | 5 | 26.84 |
| 08/14/2026 15:59 | 95 | 26.84 |
| 08/14/2026 15:59 | 1 | 26.84 |
| 08/14/2026 15:59 | 1 | 26.84 |
| 08/14/2026 15:59 | 1 | 26.84 |
| 08/14/2026 15:59 | 1 | 26.84 |
| 08/14/2026 15:59 | 1 | 26.84 |
| 08/14/2026 15:59 | 100 | 26.84 |
| 08/14/2026 15:59 | 99 | 26.84 |
| 08/14/2026 15:59 | 1 | 26.84 |
| 08/14/2026 15:59 | 2 | 26.84 |
| 08/14/2026 15:59 | 200 | 26.84 |
| 08/14/2026 15:59 | 100 | 26.84 |
| 08/14/2026 15:59 | 98 | 26.84 |
| 08/14/2026 15:59 | 2 | 26.84 |
| 08/14/2026 15:59 | 100 | 26.82 |
| 08/14/2026 15:59 | 14 | 26.82 |
| 08/14/2026 15:59 | 86 | 26.82 |
| 08/14/2026 15:59 | 7 | 26.82 |
| 08/14/2026 15:59 | 60 | 26.81 |
| 08/14/2026 15:59 | 100 | 26.81 |
| 08/14/2026 15:59 | 2 | 26.82 |
| 08/14/2026 15:59 | 1 | 26.80 |
| 08/14/2026 15:59 | 10 | 26.79 |
| 08/14/2026 15:59 | 10 | 26.79 |
| 08/14/2026 15:59 | 99 | 26.79 |
| 08/14/2026 15:59 | 1 | 26.79 |
| 08/14/2026 15:59 | 10 | 26.78 |
| 08/14/2026 15:59 | 18 | 26.78 |
| 08/14/2026 15:59 | 10 | 26.77 |
| 08/14/2026 15:59 | 2 | 26.79 |
| 08/14/2026 15:59 | 1 | 26.79 |
| 08/14/2026 15:59 | 14 | 26.76 |
| 08/14/2026 15:59 | 57 | 26.76 |
| 08/14/2026 15:59 | 100 | 26.76 |
| 08/14/2026 15:59 | 11 | 26.76 |
| 08/14/2026 15:59 | 20 | 26.76 |
| 08/14/2026 15:59 | 1 | 26.82 |
| 08/14/2026 15:59 | 1 | 26.82 |
| 08/14/2026 15:59 | 1 | 26.82 |
| 08/14/2026 15:59 | 1 | 26.82 |
| 08/14/2026 15:59 | 1 | 26.82 |
| 08/14/2026 15:59 | 1 | 26.82 |
| 08/14/2026 15:59 | 2 | 26.82 |
| 08/14/2026 15:59 | 1 | 26.82 |
| 08/14/2026 15:59 | 10 | 26.81 |
| 08/14/2026 15:59 | 1 | 26.82 |
| 08/14/2026 15:59 | 1 | 26.82 |
| 08/14/2026 15:59 | 1 | 26.82 |
| 08/14/2026 15:58 | 4 | 26.785 |
| 08/14/2026 15:58 | 10 | 26.785 |
| 08/14/2026 15:58 | 8 | 26.80 |
| 08/14/2026 15:58 | 10 | 26.80 |
| 08/14/2026 15:58 | 1 | 26.82 |
| 08/14/2026 15:58 | 1 | 26.82 |
| 08/14/2026 15:58 | 1 | 26.82 |
| 08/14/2026 15:58 | 1 | 26.82 |
| 08/14/2026 15:58 | 2 | 26.82 |
| 08/14/2026 15:58 | 1 | 26.81 |
| 08/14/2026 15:58 | 10 | 26.81 |
| 08/14/2026 15:58 | 62 | 26.78 |
| 08/14/2026 15:58 | 17 | 26.81 |
| 08/14/2026 15:58 | 1 | 26.81 |
| 08/14/2026 15:58 | 18 | 26.78 |
| 08/14/2026 15:58 | 2 | 26.82 |
| 08/14/2026 15:58 | 18 | 26.78 |
| 08/14/2026 15:58 | 8 | 26.79 |
| 08/14/2026 15:58 | 100 | 26.79 |
| 08/14/2026 15:58 | 100 | 26.795 |
| 08/14/2026 15:58 | 1 | 26.84 |
| 08/14/2026 15:58 | 1 | 26.82 |
| 08/14/2026 15:58 | 10 | 26.80 |
| 08/14/2026 15:58 | 6 | 26.80 |
| 08/14/2026 15:58 | 2 | 26.82 |
| 08/14/2026 15:58 | 1 | 26.82 |
| 08/14/2026 15:58 | 2 | 26.82 |
| 08/14/2026 15:58 | 100 | 26.81 |
| 08/14/2026 15:58 | 40 | 26.81 |
| 08/14/2026 15:58 | 4 | 26.81 |
| 08/14/2026 15:58 | 100 | 26.83 |
| 08/14/2026 15:58 | 32 | 26.83 |
| 08/14/2026 15:58 | 100 | 26.83 |
| 08/14/2026 15:58 | 100 | 26.84 |
| 08/14/2026 15:58 | 100 | 26.84 |
| 08/14/2026 15:58 | 32 | 26.80 |
| 08/14/2026 15:58 | 100 | 26.80 |
| 08/14/2026 15:58 | 100 | 26.82 |
| 08/14/2026 15:58 | 14 | 26.80 |
| 08/14/2026 15:58 | 32 | 26.80 |
| 08/14/2026 15:58 | 3 | 26.82 |
| 08/14/2026 15:58 | 100 | 26.78 |
| 08/14/2026 15:58 | 2 | 26.77 |
| 08/14/2026 15:58 | 100 | 26.76 |
| 08/14/2026 15:58 | 100 | 26.76 |
| 08/14/2026 15:58 | 100 | 26.76 |
| 08/14/2026 15:58 | 100 | 26.75 |
| 08/14/2026 15:58 | 200 | 26.76 |
| 08/14/2026 15:58 | 100 | 26.76 |
| 08/14/2026 15:58 | 100 | 26.76 |
| 08/14/2026 15:58 | 100 | 26.76 |
| 08/14/2026 15:58 | 100 | 26.76 |
| 08/14/2026 15:58 | 200 | 26.73 |
| 08/14/2026 15:58 | 32 | 26.73 |
| 08/14/2026 15:58 | 200 | 26.73 |
| 08/14/2026 15:58 | 32 | 26.73 |
| 08/14/2026 15:58 | 200 | 26.74 |
| 08/14/2026 15:58 | 100 | 26.74 |
| 08/14/2026 15:58 | 58 | 26.72 |
| 08/14/2026 15:58 | 242 | 26.72 |
| 08/14/2026 15:58 | 100 | 26.72 |
| 08/14/2026 15:58 | 100 | 26.72 |
| 08/14/2026 15:58 | 142 | 26.72 |
| 08/14/2026 15:58 | 58 | 26.72 |
| 08/14/2026 15:58 | 100 | 26.71 |
| 08/14/2026 15:58 | 549 | 26.70 |
| 08/14/2026 15:58 | 2 | 26.70 |
| 08/14/2026 15:58 | 20 | 26.70 |
| 08/14/2026 15:58 | 284 | 26.70 |
| 08/14/2026 15:58 | 276 | 26.68 |
| 08/14/2026 15:58 | 45 | 26.70 |
| 08/14/2026 15:58 | 55 | 26.70 |
| 08/14/2026 15:58 | 45 | 26.70 |
| 08/14/2026 15:58 | 100 | 26.69 |
| 08/14/2026 15:58 | 4 | 26.69 |
| 08/14/2026 15:58 | 100 | 26.69 |
| 08/14/2026 15:58 | 107 | 26.67 |
| 08/14/2026 15:58 | 4 | 26.67 |
| 08/14/2026 15:58 | 76 | 26.67 |
| 08/14/2026 15:58 | 24 | 26.67 |
| 08/14/2026 15:58 | 100 | 26.67 |
| 08/14/2026 15:58 | 100 | 26.68 |
| 08/14/2026 15:58 | 80 | 26.69 |
| 08/14/2026 15:58 | 1 | 26.70 |
| 08/14/2026 15:58 | 2 | 26.70 |
| 08/14/2026 15:58 | 1 | 26.70 |
| 08/14/2026 15:58 | 1 | 26.70 |
| 08/14/2026 15:58 | 100 | 26.66 |
| 08/14/2026 15:58 | 200 | 26.66 |
| 08/14/2026 15:58 | 100 | 26.65 |
| 08/14/2026 15:58 | 1 | 26.56 |
| 08/14/2026 15:58 | 1 | 26.60 |
| 08/14/2026 15:58 | 1 | 26.55 |
| 08/14/2026 15:57 | 1 | 26.53 |
| 08/14/2026 15:57 | 100 | 26.56 |
| 08/14/2026 15:57 | 100 | 26.56 |
| 08/14/2026 15:57 | 200 | 26.57 |
| 08/14/2026 15:57 | 5 | 26.665 |
| 08/14/2026 15:56 | 100 | 26.62 |
| 08/14/2026 15:56 | 30 | 26.69 |
| 08/14/2026 15:56 | 10 | 26.69 |
| 08/14/2026 15:56 | 100 | 26.69 |
| 08/14/2026 15:56 | 175 | 26.69 |
| 08/14/2026 15:56 | 100 | 26.69 |
| 08/14/2026 15:56 | 108 | 26.69 |
| 08/14/2026 15:56 | 111 | 26.69 |
| 08/14/2026 15:56 | 114 | 26.68 |
| 08/14/2026 15:56 | 110 | 26.67 |
| 08/14/2026 15:56 | 115 | 26.67 |
| 08/14/2026 15:56 | 10 | 26.63 |
| 08/14/2026 15:56 | 145 | 26.61 |
| 08/14/2026 15:56 | 100 | 26.57 |
| 08/14/2026 15:56 | 23 | 26.57 |
| 08/14/2026 15:56 | 100 | 26.56 |
| 08/14/2026 15:56 | 89 | 26.56 |
| 08/14/2026 15:56 | 11 | 26.56 |
| 08/14/2026 15:56 | 23 | 26.56 |
| 08/14/2026 15:56 | 100 | 26.56 |
| 08/14/2026 15:56 | 40 | 26.58 |
| 08/14/2026 15:56 | 189 | 26.58 |
| 08/14/2026 15:56 | 11 | 26.58 |
| 08/14/2026 15:56 | 100 | 26.59 |
| 08/14/2026 15:56 | 100 | 26.59 |
| 08/14/2026 15:56 | 171 | 26.58 |
| 08/14/2026 15:56 | 2 | 26.58 |
| 08/14/2026 15:56 | 8 | 26.58 |
| 08/14/2026 15:56 | 6 | 26.58 |
| 08/14/2026 15:56 | 103 | 26.57 |
| 08/14/2026 15:56 | 24 | 26.57 |
| 08/14/2026 15:56 | 121 | 26.57 |
| 08/14/2026 15:56 | 5 | 26.57 |
| 08/14/2026 15:56 | 100 | 26.56 |
| 08/14/2026 15:56 | 300 | 26.515 |
| 08/14/2026 15:56 | 6 | 26.515 |
| 08/14/2026 15:56 | 6 | 26.48 |
| 08/14/2026 15:56 | 1 | 26.48 |
| 08/14/2026 15:56 | 1 | 26.48 |
| 08/14/2026 15:56 | 99 | 26.48 |
| 08/14/2026 15:56 | 44 | 26.44 |
| 08/14/2026 15:56 | 56 | 26.44 |
| 08/14/2026 15:56 | 100 | 26.44 |
| 08/14/2026 15:56 | 100 | 26.44 |
| 08/14/2026 15:56 | 32 | 26.44 |
| 08/14/2026 15:56 | 68 | 26.44 |
| 08/14/2026 15:56 | 100 | 26.44 |
| 08/14/2026 15:56 | 1 | 26.43 |
| 08/14/2026 15:56 | 100 | 26.42 |
| 08/14/2026 15:56 | 400 | 26.42 |
| 08/14/2026 15:56 | 178 | 26.41 |
| 08/14/2026 15:56 | 20 | 26.41 |
| 08/14/2026 15:56 | 2 | 26.41 |
| 08/14/2026 15:56 | 400 | 26.41 |
| 08/14/2026 15:56 | 62 | 26.40 |
| 08/14/2026 15:56 | 1 | 26.40 |
| 08/14/2026 15:56 | 28 | 26.40 |
| 08/14/2026 15:56 | 1 | 26.40 |
| 08/14/2026 15:56 | 1 | 26.40 |
| 08/14/2026 15:56 | 1 | 26.39 |
| 08/14/2026 15:56 | 1 | 26.39 |
| 08/14/2026 15:56 | 1 | 26.39 |
| 08/14/2026 15:56 | 1 | 26.38 |
| 08/14/2026 15:56 | 100 | 26.365 |
| 08/14/2026 15:56 | 1 | 26.40 |
| 08/14/2026 15:56 | 16 | 26.39 |
| 08/14/2026 15:56 | 183 | 26.39 |
| 08/14/2026 15:56 | 9 | 26.39 |
| 08/14/2026 15:56 | 100 | 26.39 |
| 08/14/2026 15:56 | 9 | 26.38 |
| 08/14/2026 15:56 | 1 | 26.40 |
| 08/14/2026 15:56 | 1 | 26.40 |
| 08/14/2026 15:56 | 1 | 26.40 |
| 08/14/2026 15:56 | 1 | 26.40 |
| 08/14/2026 15:56 | 1 | 26.39 |
| 08/14/2026 15:56 | 10 | 26.36 |
| 08/14/2026 15:56 | 10 | 26.36 |
| 08/14/2026 15:56 | 10 | 26.36 |
| 08/14/2026 15:56 | 10 | 26.36 |
| 08/14/2026 15:56 | 10 | 26.36 |
| 08/14/2026 15:56 | 10 | 26.36 |
| 08/14/2026 15:56 | 10 | 26.36 |
| 08/14/2026 15:56 | 10 | 26.36 |
| 08/14/2026 15:56 | 10 | 26.36 |
| 08/14/2026 15:56 | 10 | 26.36 |
| 08/14/2026 15:56 | 4 | 26.375 |
| 08/14/2026 15:56 | 10 | 26.39 |
| 08/14/2026 15:56 | 1 | 26.40 |
| 08/14/2026 15:55 | 1 | 26.40 |
| 08/14/2026 15:55 | 200 | 26.38 |
| 08/14/2026 15:55 | 3 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 1 | 26.35 |
| 08/14/2026 15:55 | 5 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.35 |
| 08/14/2026 15:55 | 10 | 26.33 |
| 08/14/2026 15:55 | 24 | 26.32 |
| 08/14/2026 15:55 | 189 | 26.32 |
| 08/14/2026 15:55 | 287 | 26.32 |
| 08/14/2026 15:55 | 14 | 26.32 |
| 08/14/2026 15:55 | 86 | 26.32 |
| 08/14/2026 15:55 | 14 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.33 |
| 08/14/2026 15:55 | 8 | 26.33 |
| 08/14/2026 15:55 | 200 | 26.35 |
| 08/14/2026 15:55 | 161 | 26.35 |
| 08/14/2026 15:55 | 30 | 26.35 |
| 08/14/2026 15:55 | 161 | 26.35 |
| 08/14/2026 15:55 | 107 | 26.35 |
| 08/14/2026 15:55 | 80 | 26.33 |
| 08/14/2026 15:55 | 54 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 300 | 26.32 |
| 08/14/2026 15:55 | 100 | 26.32 |
| 08/14/2026 15:55 | 300 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 3 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.32 |
| 08/14/2026 15:55 | 3 | 26.32 |
| 08/14/2026 15:55 | 10 | 26.29 |
| 08/14/2026 15:55 | 10 | 26.29 |
| 08/14/2026 15:55 | 10 | 26.29 |
| 08/14/2026 15:55 | 10 | 26.29 |
| 08/14/2026 15:55 | 1 | 26.27 |
| 08/14/2026 15:55 | 1 | 26.23 |
| 08/14/2026 15:55 | 1 | 26.23 |
| 08/14/2026 15:55 | 19 | 26.23 |
| 08/14/2026 15:55 | 1 | 26.23 |
| 08/14/2026 15:55 | 1 | 26.21 |
| 08/14/2026 15:55 | 1 | 26.22 |
| 08/14/2026 15:55 | 1 | 26.21 |
| 08/14/2026 15:55 | 2 | 26.21 |
| 08/14/2026 15:55 | 1 | 26.21 |
| 08/14/2026 15:55 | 1 | 26.22 |
| 08/14/2026 15:55 | 1 | 26.23 |
| 08/14/2026 15:55 | 100 | 26.25 |
| 08/14/2026 15:55 | 97 | 26.25 |
| 08/14/2026 15:55 | 1 | 26.25 |
| 08/14/2026 15:55 | 2 | 26.25 |
| 08/14/2026 15:55 | 100 | 26.27 |
| 08/14/2026 15:55 | 7 | 26.27 |
| 08/14/2026 15:55 | 1 | 26.27 |
| 08/14/2026 15:55 | 20 | 26.29 |
| 08/14/2026 15:55 | 1 | 26.27 |
| 08/14/2026 15:55 | 100 | 26.27 |
| 08/14/2026 15:55 | 9 | 26.27 |
| 08/14/2026 15:55 | 1 | 26.25 |
| 08/14/2026 15:55 | 100 | 26.25 |
| 08/14/2026 15:55 | 100 | 26.26 |
| 08/14/2026 15:55 | 22 | 26.25 |
| 08/14/2026 15:55 | 4 | 26.25 |
| 08/14/2026 15:55 | 20 | 26.23 |
| 08/14/2026 15:55 | 4 | 26.24 |
| 08/14/2026 15:55 | 1 | 26.24 |
| 08/14/2026 15:55 | 100 | 26.25 |
| 08/14/2026 15:55 | 100 | 26.25 |
| 08/14/2026 15:55 | 10 | 26.25 |
| 08/14/2026 15:55 | 20 | 26.25 |
| 08/14/2026 15:55 | 64 | 26.27 |
| 08/14/2026 15:55 | 1 | 26.26 |
| 08/14/2026 15:55 | 100 | 26.27 |
| 08/14/2026 15:55 | 99 | 26.27 |
| 08/14/2026 15:55 | 1 | 26.27 |
| 08/14/2026 15:55 | 100 | 26.27 |
| 08/14/2026 15:55 | 200 | 26.27 |
| 08/14/2026 15:55 | 6 | 26.27 |
| 08/14/2026 15:55 | 1 | 26.27 |
| 08/14/2026 15:55 | 2 | 26.28 |
| 08/14/2026 15:54 | 20 | 26.325 |
| 08/14/2026 15:54 | 2 | 26.35 |
| 08/14/2026 15:54 | 1 | 26.32 |
| 08/14/2026 15:54 | 1 | 26.31 |
| 08/14/2026 15:54 | 8 | 26.31 |
| 08/14/2026 15:54 | 2 | 26.31 |
| 08/14/2026 15:54 | 100 | 26.30 |
| 08/14/2026 15:54 | 5 | 26.30 |
| 08/14/2026 15:54 | 89 | 26.30 |
| 08/14/2026 15:54 | 111 | 26.30 |
| 08/14/2026 15:54 | 100 | 26.30 |
| 08/14/2026 15:54 | 50 | 26.31 |
| 08/14/2026 15:54 | 10 | 26.32 |
| 08/14/2026 15:54 | 10 | 26.32 |
| 08/14/2026 15:54 | 1 | 26.32 |
| 08/14/2026 15:54 | 1 | 26.32 |
| 08/14/2026 15:54 | 12 | 26.34 |
| 08/14/2026 15:54 | 1 | 26.32 |
| 08/14/2026 15:54 | 8 | 26.33 |
| 08/14/2026 15:54 | 1 | 26.315 |
| 08/14/2026 15:54 | 90 | 26.32 |
| 08/14/2026 15:54 | 10 | 26.32 |
| 08/14/2026 15:54 | 54 | 26.32 |
| 08/14/2026 15:54 | 46 | 26.32 |
| 08/14/2026 15:54 | 18 | 26.32 |
| 08/14/2026 15:54 | 32 | 26.32 |
| 08/14/2026 15:54 | 14 | 26.32 |
| 08/14/2026 15:54 | 86 | 26.32 |
| 08/14/2026 15:54 | 100 | 26.32 |
| 08/14/2026 15:54 | 80 | 26.33 |
| 08/14/2026 15:54 | 1 | 26.34 |
| 08/14/2026 15:54 | 35 | 26.35 |
| 08/14/2026 15:54 | 5 | 26.35 |
| 08/14/2026 15:54 | 53 | 26.35 |
| 08/14/2026 15:54 | 1 | 26.35 |
| 08/14/2026 15:54 | 8 | 26.37 |
| 08/14/2026 15:54 | 10 | 26.37 |
| 08/14/2026 15:54 | 8 | 26.37 |
| 08/14/2026 15:54 | 6 | 26.36 |
| 08/14/2026 15:54 | 58 | 26.37 |
| 08/14/2026 15:54 | 6 | 26.37 |
| 08/14/2026 15:54 | 6 | 26.37 |
| 08/14/2026 15:54 | 6 | 26.37 |
| 08/14/2026 15:54 | 6 | 26.37 |
| 08/14/2026 15:54 | 6 | 26.37 |
| 08/14/2026 15:54 | 6 | 26.37 |
| 08/14/2026 15:54 | 6 | 26.37 |
| 08/14/2026 15:54 | 1 | 26.35 |
| 08/14/2026 15:54 | 45 | 26.35 |
| 08/14/2026 15:54 | 100 | 26.35 |
| 08/14/2026 15:54 | 55 | 26.36 |
| 08/14/2026 15:54 | 10 | 26.36 |
| 08/14/2026 15:54 | 10 | 26.36 |
| 08/14/2026 15:54 | 1 | 26.40 |
| 08/14/2026 15:54 | 1 | 26.40 |
| 08/14/2026 15:54 | 1 | 26.41 |
| 08/14/2026 15:53 | 1 | 26.41 |
| 08/14/2026 15:53 | 40 | 26.39 |
| 08/14/2026 15:53 | 48 | 26.39 |
| 08/14/2026 15:53 | 52 | 26.39 |
| 08/14/2026 15:53 | 20 | 26.39 |
| 08/14/2026 15:53 | 52 | 26.39 |
| 08/14/2026 15:53 | 28 | 26.39 |
| 08/14/2026 15:53 | 72 | 26.39 |
| 08/14/2026 15:53 | 28 | 26.39 |
| 08/14/2026 15:53 | 100 | 26.39 |
| 08/14/2026 15:53 | 100 | 26.39 |
| 08/14/2026 15:53 | 100 | 26.39 |
| 08/14/2026 15:53 | 100 | 26.39 |
| 08/14/2026 15:53 | 100 | 26.39 |
| 08/14/2026 15:53 | 100 | 26.39 |
| 08/14/2026 15:53 | 299 | 26.37 |
| 08/14/2026 15:53 | 100 | 26.36 |
| 08/14/2026 15:53 | 13 | 26.36 |
| 08/14/2026 15:53 | 1 | 26.36 |
| 08/14/2026 15:53 | 100 | 26.33 |
| 08/14/2026 15:53 | 1 | 26.33 |
| 08/14/2026 15:53 | 92 | 26.33 |
| 08/14/2026 15:53 | 1 | 26.36 |
| 08/14/2026 15:53 | 1 | 26.36 |
| 08/14/2026 15:53 | 1 | 26.36 |
| 08/14/2026 15:53 | 1 | 26.36 |
| 08/14/2026 15:53 | 1 | 26.36 |
| 08/14/2026 15:53 | 1 | 26.36 |
| 08/14/2026 15:53 | 1 | 26.37 |
| 08/14/2026 15:53 | 1 | 26.33 |
| 08/14/2026 15:53 | 2 | 26.33 |
| 08/14/2026 15:53 | 149 | 26.36 |
| 08/14/2026 15:53 | 150 | 26.36 |
| 08/14/2026 15:53 | 1 | 26.33 |
| 08/14/2026 15:53 | 1 | 26.33 |
| 08/14/2026 15:53 | 4 | 26.36 |
| 08/14/2026 15:53 | 1 | 26.33 |
| 08/14/2026 15:53 | 1 | 26.33 |
| 08/14/2026 15:53 | 1 | 26.33 |
| 08/14/2026 15:53 | 2 | 26.34 |
| 08/14/2026 15:53 | 1 | 26.355 |
| 08/14/2026 15:53 | 2 | 26.32 |
| 08/14/2026 15:53 | 1 | 26.32 |
| 08/14/2026 15:53 | 1 | 26.32 |
| 08/14/2026 15:53 | 18 | 26.34 |
| 08/14/2026 15:53 | 2 | 26.34 |
| 08/14/2026 15:53 | 100 | 26.36 |
| 08/14/2026 15:53 | 100 | 26.37 |
| 08/14/2026 15:53 | 1 | 26.38 |
| 08/14/2026 15:53 | 1 | 26.38 |
| 08/14/2026 15:53 | 300 | 26.395 |
| 08/14/2026 15:53 | 2000 | 26.40 |
| 08/14/2026 15:53 | 5 | 26.41 |
| 08/14/2026 15:53 | 40 | 26.41 |
| 08/14/2026 15:53 | 20 | 26.41 |
| 08/14/2026 15:53 | 93 | 26.41 |
| 08/14/2026 15:53 | 1 | 26.41 |
| 08/14/2026 15:53 | 1 | 26.41 |
| 08/14/2026 15:53 | 1 | 26.43 |
| 08/14/2026 15:53 | 1 | 26.42 |
| 08/14/2026 15:53 | 1 | 26.42 |
| 08/14/2026 15:53 | 2 | 26.41 |
| 08/14/2026 15:53 | 1 | 26.41 |
| 08/14/2026 15:53 | 2 | 26.41 |
| 08/14/2026 15:53 | 1 | 26.42 |
| 08/14/2026 15:53 | 100 | 26.47 |
| 08/14/2026 15:53 | 100 | 26.47 |
| 08/14/2026 15:53 | 1 | 26.48 |
| 08/14/2026 15:53 | 100 | 26.48 |
| 08/14/2026 15:53 | 1 | 26.48 |
| 08/14/2026 15:53 | 94 | 26.52 |
| 08/14/2026 15:53 | 6 | 26.52 |
| 08/14/2026 15:53 | 100 | 26.52 |
| 08/14/2026 15:53 | 98 | 26.52 |
| 08/14/2026 15:53 | 1 | 26.52 |
| 08/14/2026 15:53 | 1 | 26.52 |
| 08/14/2026 15:53 | 1 | 26.53 |
| 08/14/2026 15:53 | 1 | 26.54 |
| 08/14/2026 15:53 | 1 | 26.54 |
| 08/14/2026 15:53 | 50 | 26.56 |
| 08/14/2026 15:53 | 7 | 26.56 |
| 08/14/2026 15:53 | 7 | 26.54 |
| 08/14/2026 15:53 | 1 | 26.52 |
| 08/14/2026 15:53 | 149 | 26.53 |
| 08/14/2026 15:53 | 1 | 26.48 |
| 08/14/2026 15:53 | 1 | 26.49 |
| 08/14/2026 15:53 | 20 | 26.49 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 60 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 20 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 20 | 26.51 |
| 08/14/2026 15:53 | 80 | 26.51 |
| 08/14/2026 15:53 | 20 | 26.51 |
| 08/14/2026 15:53 | 80 | 26.51 |
| 08/14/2026 15:53 | 20 | 26.51 |
| 08/14/2026 15:53 | 80 | 26.51 |
| 08/14/2026 15:53 | 20 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 100 | 26.51 |
| 08/14/2026 15:53 | 10 | 26.50 |
| 08/14/2026 15:53 | 10 | 26.50 |
| 08/14/2026 15:53 | 1 | 26.49 |
| 08/14/2026 15:53 | 200 | 26.49 |
| 08/14/2026 15:53 | 1 | 26.455 |
| 08/14/2026 15:53 | 1 | 26.46 |
| 08/14/2026 15:53 | 100 | 26.47 |
| 08/14/2026 15:53 | 1 | 26.47 |
| 08/14/2026 15:53 | 2 | 26.425 |
| 08/14/2026 15:53 | 1 | 26.43 |
| 08/14/2026 15:53 | 6 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 10 | 26.42 |
| 08/14/2026 15:53 | 1 | 26.38 |
| 08/14/2026 15:53 | 1 | 26.38 |
| 08/14/2026 15:52 | 2 | 26.38 |
| 08/14/2026 15:52 | 1 | 26.38 |
| 08/14/2026 15:52 | 1 | 26.38 |
| 08/14/2026 15:52 | 2 | 26.38 |
| 08/14/2026 15:52 | 1 | 26.38 |
| 08/14/2026 15:52 | 2 | 26.38 |
| 08/14/2026 15:52 | 1 | 26.38 |
| 08/14/2026 15:52 | 1 | 26.43 |
| 08/14/2026 15:52 | 49 | 26.47 |
| 08/14/2026 15:52 | 2 | 26.43 |
| 08/14/2026 15:52 | 2 | 26.425 |
| 08/14/2026 15:52 | 10 | 26.425 |
| 08/14/2026 15:52 | 1 | 26.38 |
| 08/14/2026 15:52 | 2 | 26.38 |
| 08/14/2026 15:52 | 2 | 26.40 |
| 08/14/2026 15:52 | 2 | 26.405 |
| 08/14/2026 15:52 | 2 | 26.405 |
| 08/14/2026 15:52 | 2 | 26.38 |
| 08/14/2026 15:52 | 3 | 26.41 |
| 08/14/2026 15:52 | 20 | 26.39 |
| 08/14/2026 15:52 | 44 | 26.37 |
| 08/14/2026 15:52 | 50 | 26.415 |
| 08/14/2026 15:52 | 56 | 26.38 |
| 08/14/2026 15:52 | 20 | 26.38 |
| 08/14/2026 15:52 | 12 | 26.39 |
| 08/14/2026 15:52 | 88 | 26.39 |
| 08/14/2026 15:52 | 1 | 26.41 |
| 08/14/2026 15:52 | 2 | 26.41 |
| 08/14/2026 15:52 | 100 | 26.40 |
| 08/14/2026 15:52 | 1 | 26.40 |
| 08/14/2026 15:52 | 10 | 26.40 |
| 08/14/2026 15:52 | 1000 | 26.40 |
| 08/14/2026 15:52 | 5 | 26.40 |
| 08/14/2026 15:52 | 5 | 26.41 |
| 08/14/2026 15:52 | 100 | 26.42 |
| 08/14/2026 15:52 | 40 | 26.41 |
| 08/14/2026 15:52 | 4 | 26.41 |
| 08/14/2026 15:52 | 5000 | 26.42 |
| 08/14/2026 15:52 | 98 | 26.43 |
| 08/14/2026 15:52 | 2 | 26.43 |
| 08/14/2026 15:52 | 1 | 26.43 |
| 08/14/2026 15:52 | 2 | 26.43 |
| 08/14/2026 15:52 | 2 | 26.43 |
| 08/14/2026 15:52 | 3 | 26.45 |
| 08/14/2026 15:52 | 17 | 26.45 |
| 08/14/2026 15:52 | 100 | 26.45 |
| 08/14/2026 15:52 | 3 | 26.46 |
| 08/14/2026 15:52 | 2 | 26.46 |
| 08/14/2026 15:52 | 2 | 26.48 |
| 08/14/2026 15:52 | 100 | 26.515 |
| 08/14/2026 15:51 | 1 | 26.53 |
| 08/14/2026 15:51 | 100 | 26.47 |
| 08/14/2026 15:51 | 100 | 26.47 |
| 08/14/2026 15:51 | 40 | 26.47 |
| 08/14/2026 15:51 | 72 | 26.47 |
| 08/14/2026 15:51 | 42 | 26.47 |
| 08/14/2026 15:51 | 72 | 26.47 |
| 08/14/2026 15:51 | 50 | 26.47 |
| 08/14/2026 15:51 | 5 | 26.47 |
| 08/14/2026 15:51 | 1 | 26.47 |
| 08/14/2026 15:51 | 1 | 26.45 |
| 08/14/2026 15:51 | 21 | 26.44 |
| 08/14/2026 15:51 | 8 | 26.44 |
| 08/14/2026 15:51 | 1 | 26.47 |
| 08/14/2026 15:51 | 100 | 26.45 |
| 08/14/2026 15:51 | 1 | 26.45 |
| 08/14/2026 15:51 | 116 | 26.465 |
| 08/14/2026 15:51 | 3 | 26.46 |
| 08/14/2026 15:51 | 200 | 26.50 |
| 08/14/2026 15:51 | 100 | 26.50 |
| 08/14/2026 15:51 | 2 | 26.50 |
| 08/14/2026 15:51 | 2 | 26.50 |
| 08/14/2026 15:51 | 100 | 26.50 |
| 08/14/2026 15:51 | 5 | 26.50 |
| 08/14/2026 15:51 | 10 | 26.50 |
| 08/14/2026 15:51 | 2 | 26.50 |
| 08/14/2026 15:51 | 100 | 26.525 |
| 08/14/2026 15:51 | 100 | 26.52 |
| 08/14/2026 15:51 | 100 | 26.52 |
| 08/14/2026 15:51 | 97 | 26.53 |
| 08/14/2026 15:51 | 1 | 26.54 |
| 08/14/2026 15:51 | 48 | 26.575 |
| 08/14/2026 15:51 | 44 | 26.58 |
| 08/14/2026 15:51 | 50 | 26.58 |
| 08/14/2026 15:51 | 6 | 26.58 |
| 08/14/2026 15:51 | 1 | 26.53 |
| 08/14/2026 15:51 | 1 | 26.53 |
| 08/14/2026 15:51 | 100 | 26.53 |
| 08/14/2026 15:51 | 2 | 26.56 |
| 08/14/2026 15:50 | 1 | 26.55 |
| 08/14/2026 15:50 | 6 | 26.58 |
| 08/14/2026 15:50 | 3 | 26.58 |
| 08/14/2026 15:50 | 1 | 26.58 |
| 08/14/2026 15:50 | 1 | 26.58 |
| 08/14/2026 15:50 | 1 | 26.58 |
| 08/14/2026 15:50 | 1 | 26.58 |
| 08/14/2026 15:50 | 1 | 26.58 |
| 08/14/2026 15:50 | 7 | 26.59 |
| 08/14/2026 15:50 | 1 | 26.55 |
| 08/14/2026 15:50 | 1 | 26.53 |
| 08/14/2026 15:50 | 1 | 26.54 |
| 08/14/2026 15:50 | 1 | 26.54 |
| 08/14/2026 15:50 | 1 | 26.55 |
| 08/14/2026 15:50 | 1 | 26.56 |
| 08/14/2026 15:50 | 91 | 26.57 |
| 08/14/2026 15:50 | 1 | 26.56 |
| 08/14/2026 15:50 | 50 | 26.59 |
| 08/14/2026 15:50 | 50 | 26.59 |
| 08/14/2026 15:50 | 50 | 26.59 |
| 08/14/2026 15:50 | 8 | 26.57 |
| 08/14/2026 15:50 | 20 | 26.58 |
| 08/14/2026 15:50 | 5 | 26.58 |
| 08/14/2026 15:50 | 1 | 26.58 |
| 08/14/2026 15:50 | 10 | 26.60 |
| 08/14/2026 15:50 | 10 | 26.60 |
| 08/14/2026 15:50 | 10 | 26.60 |
| 08/14/2026 15:50 | 10 | 26.60 |
| 08/14/2026 15:50 | 50 | 26.60 |
| 08/14/2026 15:50 | 10 | 26.60 |
| 08/14/2026 15:50 | 1 | 26.61 |
| 08/14/2026 15:50 | 1 | 26.62 |
| 08/14/2026 15:50 | 1 | 26.62 |
| 08/14/2026 15:50 | 1 | 26.62 |
| 08/14/2026 15:50 | 1 | 26.61 |
| 08/14/2026 15:50 | 1 | 26.61 |
| 08/14/2026 15:50 | 1 | 26.60 |
| 08/14/2026 15:50 | 1 | 26.62 |
| 08/14/2026 15:50 | 20 | 26.60 |
| 08/14/2026 15:50 | 2 | 26.63 |
| 08/14/2026 15:49 | 10 | 26.63 |
| 08/14/2026 15:49 | 100 | 26.65 |
| 08/14/2026 15:49 | 15 | 26.65 |
| 08/14/2026 15:49 | 1 | 26.62 |
| 08/14/2026 15:49 | 100 | 26.625 |
| 08/14/2026 15:49 | 1 | 26.62 |
| 08/14/2026 15:49 | 3 | 26.65 |
| 08/14/2026 15:49 | 18 | 26.625 |
| 08/14/2026 15:49 | 2 | 26.65 |
| 08/14/2026 15:49 | 1 | 26.57 |
| 08/14/2026 15:49 | 2 | 26.60 |
| 08/14/2026 15:49 | 4 | 26.60 |
| 08/14/2026 15:49 | 30 | 26.60 |
| 08/14/2026 15:49 | 1 | 26.60 |
| 08/14/2026 15:49 | 49 | 26.68 |
| 08/14/2026 15:49 | 1 | 26.68 |
| 08/14/2026 15:49 | 6 | 26.73 |
| 08/14/2026 15:49 | 52 | 26.68 |
| 08/14/2026 15:49 | 6 | 26.66 |
| 08/14/2026 15:49 | 2 | 26.66 |
| 08/14/2026 15:49 | 8 | 26.635 |
| 08/14/2026 15:49 | 74 | 26.64 |
| 08/14/2026 15:49 | 26 | 26.64 |
| 08/14/2026 15:49 | 33 | 26.64 |
| 08/14/2026 15:49 | 1 | 26.65 |
| 08/14/2026 15:49 | 100 | 26.65 |
| 08/14/2026 15:49 | 10 | 26.65 |
| 08/14/2026 15:49 | 1 | 26.66 |
| 08/14/2026 15:49 | 1 | 26.66 |
| 08/14/2026 15:49 | 1 | 26.685 |
| 08/14/2026 15:49 | 1 | 26.69 |
| 08/14/2026 15:49 | 1 | 26.67 |
| 08/14/2026 15:49 | 239 | 26.69 |
| 08/14/2026 15:49 | 1 | 26.69 |
| 08/14/2026 15:49 | 2 | 26.70 |
| 08/14/2026 15:49 | 266 | 26.70 |
| 08/14/2026 15:49 | 200 | 26.70 |
| 08/14/2026 15:49 | 3 | 26.70 |
| 08/14/2026 15:49 | 500 | 26.72 |
| 08/14/2026 15:49 | 1 | 26.72 |
| 08/14/2026 15:49 | 100 | 26.73 |
| 08/14/2026 15:49 | 25 | 26.73 |
| 08/14/2026 15:49 | 100 | 26.735 |
| 08/14/2026 15:49 | 30 | 26.75 |
| 08/14/2026 15:49 | 100 | 26.76 |
| 08/14/2026 15:49 | 100 | 26.76 |
| 08/14/2026 15:49 | 99 | 26.76 |
| 08/14/2026 15:49 | 1 | 26.76 |
| 08/14/2026 15:48 | 20 | 26.81 |
| 08/14/2026 15:48 | 6 | 26.80 |
| 08/14/2026 15:48 | 100 | 26.80 |
| 08/14/2026 15:48 | 1 | 26.81 |
| 08/14/2026 15:48 | 1 | 26.82 |
| 08/14/2026 15:48 | 1 | 26.81 |
| 08/14/2026 15:48 | 1 | 26.87 |
| 08/14/2026 15:48 | 5 | 26.87 |
| 08/14/2026 15:48 | 100 | 26.87 |
| 08/14/2026 15:48 | 99 | 26.87 |
| 08/14/2026 15:48 | 100 | 26.88 |
| 08/14/2026 15:48 | 100 | 26.88 |
| 08/14/2026 15:48 | 100 | 26.88 |
| 08/14/2026 15:48 | 10 | 26.91 |
| 08/14/2026 15:48 | 9 | 26.91 |
| 08/14/2026 15:48 | 1 | 26.91 |
| 08/14/2026 15:48 | 50 | 26.93 |
| 08/14/2026 15:48 | 50 | 26.92 |
| 08/14/2026 15:48 | 100 | 26.92 |
| 08/14/2026 15:48 | 100 | 26.92 |
| 08/14/2026 15:48 | 100 | 26.93 |
| 08/14/2026 15:48 | 1 | 26.97 |
| 08/14/2026 15:48 | 1 | 26.88 |
| 08/14/2026 15:48 | 1 | 26.87 |
| 08/14/2026 15:48 | 100 | 26.91 |
| 08/14/2026 15:48 | 100 | 26.91 |
| 08/14/2026 15:48 | 1 | 26.93 |
| 08/14/2026 15:48 | 1 | 26.92 |
| 08/14/2026 15:47 | 1 | 26.95 |
| 08/14/2026 15:47 | 10 | 26.93 |
| 08/14/2026 15:47 | 90 | 26.94 |
| 08/14/2026 15:47 | 10 | 26.94 |
| 08/14/2026 15:47 | 50 | 26.93 |
| 08/14/2026 15:47 | 100 | 26.94 |
| 08/14/2026 15:47 | 100 | 26.94 |
| 08/14/2026 15:47 | 10 | 26.95 |
| 08/14/2026 15:47 | 10 | 26.97 |
| 08/14/2026 15:47 | 3 | 26.97 |
| 08/14/2026 15:47 | 10 | 26.97 |
| 08/14/2026 15:47 | 10 | 26.97 |
| 08/14/2026 15:47 | 10 | 26.97 |
| 08/14/2026 15:47 | 10 | 26.97 |
| 08/14/2026 15:47 | 10 | 26.97 |
| 08/14/2026 15:47 | 10 | 26.97 |
| 08/14/2026 15:47 | 10 | 26.97 |
| 08/14/2026 15:47 | 10 | 26.97 |
| 08/14/2026 15:47 | 10 | 26.97 |
| 08/14/2026 15:47 | 1 | 27.00 |
| 08/14/2026 15:47 | 1 | 26.975 |
| 08/14/2026 15:47 | 1 | 26.975 |
| 08/14/2026 15:47 | 1 | 26.965 |
| 08/14/2026 15:47 | 1 | 26.965 |
| 08/14/2026 15:47 | 1 | 26.98 |
| 08/14/2026 15:47 | 1 | 26.96 |
| 08/14/2026 15:47 | 1 | 26.95 |
| 08/14/2026 15:47 | 1 | 26.95 |
| 08/14/2026 15:47 | 7 | 26.92 |
| 08/14/2026 15:47 | 10 | 26.92 |
| 08/14/2026 15:47 | 10 | 26.92 |
| 08/14/2026 15:47 | 10 | 26.92 |
| 08/14/2026 15:47 | 1 | 26.89 |
| 08/14/2026 15:47 | 1 | 26.90 |
| 08/14/2026 15:47 | 1 | 26.90 |
| 08/14/2026 15:47 | 1 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 90 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 78 | 26.89 |
| 08/14/2026 15:47 | 62 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 1 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 97 | 26.89 |
| 08/14/2026 15:47 | 3 | 26.89 |
| 08/14/2026 15:47 | 46 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 150 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 21 | 26.89 |
| 08/14/2026 15:47 | 21 | 26.89 |
| 08/14/2026 15:47 | 49 | 26.89 |
| 08/14/2026 15:47 | 1 | 26.89 |
| 08/14/2026 15:47 | 99 | 26.89 |
| 08/14/2026 15:47 | 1 | 26.89 |
| 08/14/2026 15:47 | 20 | 26.89 |
| 08/14/2026 15:47 | 79 | 26.89 |
| 08/14/2026 15:47 | 100 | 26.89 |
| 08/14/2026 15:47 | 1 | 26.87 |
| 08/14/2026 15:47 | 2 | 26.84 |
| 08/14/2026 15:47 | 2 | 26.85 |
| 08/14/2026 15:47 | 2 | 26.82 |
| 08/14/2026 15:47 | 10 | 26.835 |
| 08/14/2026 15:47 | 10 | 26.83 |
| 08/14/2026 15:47 | 46 | 26.83 |
| 08/14/2026 15:47 | 78 | 26.83 |
| 08/14/2026 15:47 | 100 | 26.83 |
| 08/14/2026 15:47 | 50 | 26.82 |
| 08/14/2026 15:47 | 51 | 26.81 |
| 08/14/2026 15:47 | 48 | 26.81 |
| 08/14/2026 15:47 | 1 | 26.81 |
| 08/14/2026 15:47 | 1 | 26.81 |
| 08/14/2026 15:47 | 98 | 26.81 |
| 08/14/2026 15:47 | 2 | 26.81 |
| 08/14/2026 15:47 | 81 | 26.84 |
| 08/14/2026 15:47 | 2 | 26.84 |
| 08/14/2026 15:47 | 100 | 26.84 |
| 08/14/2026 15:47 | 15 | 26.84 |
| 08/14/2026 15:47 | 83 | 26.84 |
| 08/14/2026 15:47 | 3 | 26.82 |
| 08/14/2026 15:47 | 2 | 26.82 |
| 08/14/2026 15:47 | 2 | 26.82 |
| 08/14/2026 15:47 | 1 | 26.83 |
| 08/14/2026 15:47 | 2 | 26.82 |
| 08/14/2026 15:47 | 2 | 26.82 |
| 08/14/2026 15:47 | 2 | 26.82 |
| 08/14/2026 15:47 | 1 | 26.82 |
| 08/14/2026 15:47 | 1 | 26.83 |
| 08/14/2026 15:47 | 1 | 26.84 |
| 08/14/2026 15:47 | 2 | 26.85 |
| 08/14/2026 15:47 | 2 | 26.82 |
| 08/14/2026 15:47 | 2 | 26.82 |
| 08/14/2026 15:47 | 2 | 26.82 |
| 08/14/2026 15:47 | 3 | 26.81 |
| 08/14/2026 15:47 | 1 | 26.81 |
| 08/14/2026 15:47 | 1 | 26.82 |
| 08/14/2026 15:47 | 2 | 26.82 |
| 08/14/2026 15:46 | 2 | 26.82 |
| 08/14/2026 15:46 | 1 | 26.82 |
| 08/14/2026 15:46 | 2 | 26.82 |
| 08/14/2026 15:46 | 2 | 26.82 |
| 08/14/2026 15:46 | 3 | 26.83 |
| 08/14/2026 15:46 | 2 | 26.81 |
| 08/14/2026 15:46 | 2 | 26.81 |
| 08/14/2026 15:46 | 3 | 26.81 |
| 08/14/2026 15:46 | 2 | 26.82 |
| 08/14/2026 15:46 | 2 | 26.83 |
| 08/14/2026 15:46 | 2 | 26.84 |
| 08/14/2026 15:46 | 3 | 26.84 |
| 08/14/2026 15:46 | 2 | 26.84 |
| 08/14/2026 15:46 | 100 | 26.85 |
| 08/14/2026 15:46 | 100 | 26.84 |
| 08/14/2026 15:46 | 3 | 26.81 |
| 08/14/2026 15:46 | 100 | 26.83 |
| 08/14/2026 15:46 | 100 | 26.83 |
| 08/14/2026 15:46 | 136 | 26.83 |
| 08/14/2026 15:46 | 2 | 26.83 |
| 08/14/2026 15:46 | 3 | 26.84 |
| 08/14/2026 15:46 | 2 | 26.84 |
| 08/14/2026 15:46 | 2 | 26.83 |
| 08/14/2026 15:46 | 2 | 26.83 |
| 08/14/2026 15:46 | 1 | 26.83 |
| 08/14/2026 15:46 | 3 | 26.84 |
| 08/14/2026 15:46 | 2 | 26.85 |
| 08/14/2026 15:46 | 50 | 26.85 |
| 08/14/2026 15:46 | 2 | 26.83 |
| 08/14/2026 15:46 | 100 | 26.84 |
| 08/14/2026 15:46 | 50 | 26.84 |
| 08/14/2026 15:46 | 10 | 26.84 |
| 08/14/2026 15:46 | 2 | 26.83 |
| 08/14/2026 15:46 | 3 | 26.84 |
| 08/14/2026 15:46 | 2 | 26.83 |
| 08/14/2026 15:46 | 2 | 26.86 |
| 08/14/2026 15:46 | 6 | 26.85 |
| 08/14/2026 15:46 | 2 | 26.85 |
| 08/14/2026 15:46 | 2 | 26.85 |
| 08/14/2026 15:46 | 2 | 26.85 |
| 08/14/2026 15:46 | 1 | 26.85 |
| 08/14/2026 15:46 | 3 | 26.86 |
| 08/14/2026 15:46 | 2 | 26.85 |
| 08/14/2026 15:46 | 6 | 26.86 |
| 08/14/2026 15:46 | 8 | 26.86 |
| 08/14/2026 15:46 | 3 | 26.84 |
| 08/14/2026 15:46 | 2 | 26.83 |
| 08/14/2026 15:46 | 3 | 26.83 |
| 08/14/2026 15:46 | 41 | 26.83 |
| 08/14/2026 15:46 | 2 | 26.83 |
| 08/14/2026 15:46 | 3 | 26.84 |
| 08/14/2026 15:46 | 2 | 26.84 |
| 08/14/2026 15:46 | 3 | 26.84 |
| 08/14/2026 15:46 | 3 | 26.84 |
| 08/14/2026 15:46 | 1000 | 26.86 |
| 08/14/2026 15:46 | 50 | 26.86 |
| 08/14/2026 15:46 | 20 | 26.86 |
| 08/14/2026 15:46 | 30 | 26.86 |
| 08/14/2026 15:46 | 8 | 26.86 |
| 08/14/2026 15:46 | 4 | 26.86 |
| 08/14/2026 15:46 | 100 | 26.86 |
| 08/14/2026 15:46 | 70 | 26.87 |
| 08/14/2026 15:46 | 13 | 26.87 |
| 08/14/2026 15:46 | 8 | 26.87 |
| 08/14/2026 15:46 | 8 | 26.87 |
| 08/14/2026 15:46 | 50 | 26.87 |
| 08/14/2026 15:46 | 8 | 26.87 |
| 08/14/2026 15:46 | 8 | 26.87 |
| 08/14/2026 15:46 | 200 | 26.86 |
| 08/14/2026 15:46 | 184 | 26.86 |
| 08/14/2026 15:46 | 216 | 26.86 |
| 08/14/2026 15:46 | 158 | 26.86 |
| 08/14/2026 15:46 | 138 | 26.86 |
| 08/14/2026 15:46 | 1 | 26.86 |
| 08/14/2026 15:46 | 34 | 26.86 |
| 08/14/2026 15:46 | 69 | 26.86 |
| 08/14/2026 15:46 | 69 | 26.86 |
| 08/14/2026 15:46 | 31 | 26.86 |
| 08/14/2026 15:46 | 155 | 26.86 |
| 08/14/2026 15:46 | 245 | 26.86 |
| 08/14/2026 15:46 | 255 | 26.85 |
| 08/14/2026 15:46 | 200 | 26.85 |
| 08/14/2026 15:46 | 100 | 26.85 |
| 08/14/2026 15:46 | 142 | 26.85 |
| 08/14/2026 15:46 | 86 | 26.85 |
| 08/14/2026 15:46 | 314 | 26.85 |
| 08/14/2026 15:46 | 400 | 26.85 |
| 08/14/2026 15:46 | 3 | 26.83 |
| 08/14/2026 15:46 | 3 | 26.815 |
| 08/14/2026 15:45 | 1 | 26.82 |
| 08/14/2026 15:45 | 2 | 26.76 |
| 08/14/2026 15:45 | 3 | 26.77 |
| 08/14/2026 15:45 | 1 | 26.83 |
| 08/14/2026 15:45 | 3 | 26.80 |
| 08/14/2026 15:45 | 4 | 26.80 |
| 08/14/2026 15:45 | 3 | 26.80 |
| 08/14/2026 15:45 | 3 | 26.85 |
| 08/14/2026 15:45 | 51 | 26.82 |
| 08/14/2026 15:45 | 167 | 26.82 |
| 08/14/2026 15:45 | 142 | 26.82 |
| 08/14/2026 15:45 | 135 | 26.82 |
| 08/14/2026 15:45 | 10 | 26.785 |
| 08/14/2026 15:45 | 190 | 26.785 |
| 08/14/2026 15:45 | 10 | 26.785 |
| 08/14/2026 15:45 | 2 | 26.81 |
| 08/14/2026 15:45 | 5 | 26.82 |
| 08/14/2026 15:45 | 200 | 26.785 |
| 08/14/2026 15:45 | 4 | 26.76 |
| 08/14/2026 15:45 | 4 | 26.76 |
| 08/14/2026 15:45 | 4 | 26.75 |
| 08/14/2026 15:45 | 4 | 26.75 |
| 08/14/2026 15:45 | 4 | 26.75 |
| 08/14/2026 15:45 | 4 | 26.75 |
| 08/14/2026 15:45 | 4 | 26.76 |
| 08/14/2026 15:45 | 5 | 26.76 |
| 08/14/2026 15:45 | 4 | 26.76 |
| 08/14/2026 15:45 | 4 | 26.75 |
| 08/14/2026 15:45 | 4 | 26.75 |
| 08/14/2026 15:45 | 1 | 26.85 |
| 08/14/2026 15:45 | 4 | 26.78 |
| 08/14/2026 15:45 | 1 | 26.85 |
| 08/14/2026 15:45 | 2 | 26.78 |
| 08/14/2026 15:45 | 4 | 26.80 |
| 08/14/2026 15:45 | 1 | 26.86 |
| 08/14/2026 15:45 | 2 | 26.78 |
| 08/14/2026 15:45 | 96 | 26.76 |
| 08/14/2026 15:45 | 4 | 26.76 |
| 08/14/2026 15:45 | 4 | 26.77 |
| 08/14/2026 15:45 | 3 | 26.80 |
| 08/14/2026 15:45 | 1 | 26.80 |
| 08/14/2026 15:45 | 1 | 26.86 |
| 08/14/2026 15:45 | 1 | 26.84 |
| 08/14/2026 15:45 | 1 | 26.76 |
| 08/14/2026 15:45 | 5 | 26.73 |
| 08/14/2026 15:45 | 91 | 26.74 |
| 08/14/2026 15:45 | 4 | 26.74 |
| 08/14/2026 15:45 | 1 | 26.78 |
| 08/14/2026 15:45 | 5 | 26.74 |
| 08/14/2026 15:45 | 4 | 26.75 |
| 08/14/2026 15:45 | 1 | 26.79 |
| 08/14/2026 15:45 | 5 | 26.74 |
| 08/14/2026 15:45 | 5 | 26.74 |
| 08/14/2026 15:45 | 100 | 26.75 |
| 08/14/2026 15:45 | 100 | 26.75 |
| 08/14/2026 15:45 | 877 | 26.75 |
| 08/14/2026 15:45 | 35 | 26.77 |
| 08/14/2026 15:45 | 1 | 26.78 |
| 08/14/2026 15:45 | 100 | 26.77 |
| 08/14/2026 15:45 | 65 | 26.77 |
| 08/14/2026 15:45 | 100 | 26.77 |
| 08/14/2026 15:45 | 99 | 26.77 |
| 08/14/2026 15:45 | 1 | 26.77 |
| 08/14/2026 15:45 | 3 | 26.77 |
| 08/14/2026 15:45 | 1 | 26.77 |
| 08/14/2026 15:45 | 4 | 26.77 |
| 08/14/2026 15:45 | 2 | 26.795 |
| 08/14/2026 15:45 | 5 | 26.77 |
| 08/14/2026 15:45 | 5 | 26.78 |
| 08/14/2026 15:45 | 4 | 26.78 |
| 08/14/2026 15:45 | 10 | 26.78 |
| 08/14/2026 15:45 | 8 | 26.81 |
| 08/14/2026 15:45 | 100 | 26.85 |
| 08/14/2026 15:45 | 100 | 26.86 |
| 08/14/2026 15:45 | 94 | 26.86 |
| 08/14/2026 15:45 | 6 | 26.86 |
| 08/14/2026 15:45 | 2 | 26.88 |
| 08/14/2026 15:45 | 59 | 26.88 |
| 08/14/2026 15:45 | 100 | 26.89 |
| 08/14/2026 15:45 | 87 | 26.89 |
| 08/14/2026 15:44 | 1 | 26.92 |
| 08/14/2026 15:44 | 5 | 26.89 |
| 08/14/2026 15:44 | 1 | 26.89 |
| 08/14/2026 15:44 | 1 | 26.94 |
| 08/14/2026 15:44 | 200 | 26.93 |
| 08/14/2026 15:44 | 300 | 26.93 |
| 08/14/2026 15:44 | 30 | 26.90 |
| 08/14/2026 15:44 | 1200 | 26.90 |
| 08/14/2026 15:44 | 1 | 26.95 |
| 08/14/2026 15:44 | 1 | 26.91 |
| 08/14/2026 15:44 | 49 | 26.91 |
| 08/14/2026 15:44 | 2 | 26.95 |
| 08/14/2026 15:44 | 1 | 26.91 |
| 08/14/2026 15:44 | 1 | 26.95 |
| 08/14/2026 15:44 | 100 | 26.94 |
| 08/14/2026 15:44 | 1 | 26.95 |
| 08/14/2026 15:44 | 100 | 26.96 |
| 08/14/2026 15:44 | 100 | 26.96 |
| 08/14/2026 15:44 | 1 | 27.02 |
| 08/14/2026 15:44 | 2 | 26.99 |
| 08/14/2026 15:44 | 5 | 26.99 |
| 08/14/2026 15:44 | 100 | 26.99 |
| 08/14/2026 15:44 | 32 | 27.00 |
| 08/14/2026 15:44 | 20 | 27.00 |
| 08/14/2026 15:44 | 20 | 27.00 |
| 08/14/2026 15:44 | 10 | 27.00 |
| 08/14/2026 15:44 | 47 | 27.00 |
| 08/14/2026 15:44 | 69 | 27.00 |
| 08/14/2026 15:44 | 99 | 27.00 |
| 08/14/2026 15:44 | 1 | 27.00 |
| 08/14/2026 15:44 | 100 | 27.01 |
| 08/14/2026 15:44 | 32 | 27.00 |
| 08/14/2026 15:44 | 1 | 26.99 |
| 08/14/2026 15:44 | 13 | 26.99 |
| 08/14/2026 15:44 | 37 | 26.99 |
| 08/14/2026 15:44 | 37 | 26.99 |
| 08/14/2026 15:44 | 71 | 26.97 |
| 08/14/2026 15:44 | 3 | 26.97 |
| 08/14/2026 15:44 | 4 | 26.97 |
| 08/14/2026 15:44 | 4 | 27.02 |
| 08/14/2026 15:44 | 1 | 26.97 |
| 08/14/2026 15:44 | 1 | 26.97 |
| 08/14/2026 15:44 | 1 | 26.97 |
| 08/14/2026 15:44 | 1 | 26.97 |
| 08/14/2026 15:44 | 1 | 26.97 |
| 08/14/2026 15:44 | 1 | 26.97 |
| 08/14/2026 15:44 | 1 | 26.97 |
| 08/14/2026 15:44 | 1 | 26.97 |
| 08/14/2026 15:44 | 1 | 26.99 |
| 08/14/2026 15:44 | 500 | 27.01 |
| 08/14/2026 15:44 | 1 | 27.03 |
| 08/14/2026 15:44 | 33 | 27.02 |
| 08/14/2026 15:44 | 240 | 27.02 |
| 08/14/2026 15:44 | 100 | 27.03 |
| 08/14/2026 15:44 | 100 | 27.04 |
| 08/14/2026 15:44 | 36 | 27.04 |
| 08/14/2026 15:44 | 61 | 27.04 |
| 08/14/2026 15:44 | 2 | 27.04 |
| 08/14/2026 15:44 | 1 | 27.08 |
| 08/14/2026 15:44 | 1 | 27.04 |
| 08/14/2026 15:44 | 1 | 27.05 |
| 08/14/2026 15:44 | 1 | 27.10 |
| 08/14/2026 15:44 | 1 | 27.06 |
| 08/14/2026 15:44 | 4 | 27.10 |
| 08/14/2026 15:44 | 5 | 27.06 |
| 08/14/2026 15:44 | 200 | 27.06 |
| 08/14/2026 15:44 | 124 | 27.06 |
| 08/14/2026 15:44 | 30 | 27.06 |
| 08/14/2026 15:44 | 100 | 27.06 |
| 08/14/2026 15:44 | 37 | 27.06 |
| 08/14/2026 15:44 | 1 | 27.06 |
| 08/14/2026 15:44 | 1 | 27.06 |
| 08/14/2026 15:44 | 2 | 27.06 |
| 08/14/2026 15:44 | 1 | 27.06 |
| 08/14/2026 15:44 | 3 | 27.045 |
| 08/14/2026 15:44 | 2 | 27.05 |
| 08/14/2026 15:44 | 2 | 27.045 |
| 08/14/2026 15:44 | 2 | 27.045 |
| 08/14/2026 15:44 | 2 | 27.045 |
| 08/14/2026 15:44 | 1 | 27.06 |
| 08/14/2026 15:44 | 3 | 27.06 |
| 08/14/2026 15:44 | 2 | 27.06 |
| 08/14/2026 15:44 | 1 | 27.06 |
| 08/14/2026 15:44 | 1 | 27.06 |
| 08/14/2026 15:44 | 50 | 27.06 |
| 08/14/2026 15:44 | 50 | 27.06 |
| 08/14/2026 15:44 | 1 | 27.07 |
| 08/14/2026 15:44 | 200 | 27.05 |
| 08/14/2026 15:44 | 100 | 27.06 |
| 08/14/2026 15:44 | 100 | 27.07 |
| 08/14/2026 15:44 | 2 | 27.11 |
| 08/14/2026 15:44 | 2 | 27.11 |
| 08/14/2026 15:44 | 2 | 27.15 |
| 08/14/2026 15:44 | 1 | 27.14 |
| 08/14/2026 15:44 | 1 | 27.15 |
| 08/14/2026 15:44 | 2 | 27.14 |
| 08/14/2026 15:44 | 1 | 27.14 |
| 08/14/2026 15:44 | 100 | 27.10 |
| 08/14/2026 15:44 | 10 | 27.10 |
| 08/14/2026 15:44 | 100 | 27.15 |
| 08/14/2026 15:44 | 1 | 27.15 |
| 08/14/2026 15:44 | 5 | 27.15 |
| 08/14/2026 15:44 | 1 | 27.15 |
| 08/14/2026 15:44 | 464 | 27.15 |
| 08/14/2026 15:44 | 436 | 27.15 |
| 08/14/2026 15:44 | 1 | 27.185 |
| 08/14/2026 15:44 | 100 | 27.17 |
| 08/14/2026 15:44 | 100 | 27.18 |
| 08/14/2026 15:44 | 2 | 27.19 |
| 08/14/2026 15:44 | 1 | 27.24 |
| 08/14/2026 15:43 | 10 | 27.24 |
| 08/14/2026 15:43 | 4 | 27.26 |
| 08/14/2026 15:43 | 1 | 27.24 |
| 08/14/2026 15:43 | 1 | 27.23 |
| 08/14/2026 15:43 | 90 | 27.19 |
| 08/14/2026 15:43 | 10 | 27.19 |
| 08/14/2026 15:43 | 90 | 27.20 |
| 08/14/2026 15:43 | 10 | 27.20 |
| 08/14/2026 15:43 | 1 | 27.22 |
| 08/14/2026 15:43 | 100 | 27.21 |
| 08/14/2026 15:43 | 50 | 27.22 |
| 08/14/2026 15:43 | 4 | 27.25 |
| 08/14/2026 15:42 | 1 | 27.275 |
| 08/14/2026 15:42 | 1 | 27.26 |
| 08/14/2026 15:42 | 115 | 27.32 |
| 08/14/2026 15:42 | 5 | 27.33 |
| 08/14/2026 15:42 | 16 | 27.33 |
| 08/14/2026 15:42 | 3 | 27.33 |
| 08/14/2026 15:42 | 1 | 27.33 |
| 08/14/2026 15:42 | 100 | 27.33 |
| 08/14/2026 15:42 | 50 | 27.37 |
| 08/14/2026 15:42 | 100 | 27.38 |
| 08/14/2026 15:42 | 100 | 27.38 |
| 08/14/2026 15:42 | 3 | 27.39 |
| 08/14/2026 15:42 | 178 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 10 | 27.43 |
| 08/14/2026 15:42 | 2 | 27.47 |
| 08/14/2026 15:42 | 100 | 27.45 |
| 08/14/2026 15:42 | 97 | 27.45 |
| 08/14/2026 15:42 | 1 | 27.45 |
| 08/14/2026 15:42 | 1 | 27.45 |
| 08/14/2026 15:42 | 1 | 27.45 |
| 08/14/2026 15:42 | 100 | 27.41 |
| 08/14/2026 15:42 | 392 | 27.40 |
| 08/14/2026 15:42 | 5 | 27.40 |
| 08/14/2026 15:42 | 28 | 27.39 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 10 | 27.39 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 6 | 27.39 |
| 08/14/2026 15:42 | 2 | 27.39 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 2 | 27.39 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 2 | 27.39 |
| 08/14/2026 15:42 | 58 | 27.34 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 3 | 27.38 |
| 08/14/2026 15:42 | 2 | 27.39 |
| 08/14/2026 15:42 | 3 | 27.40 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 100 | 27.39 |
| 08/14/2026 15:42 | 31 | 27.39 |
| 08/14/2026 15:42 | 100 | 27.39 |
| 08/14/2026 15:42 | 8 | 27.39 |
| 08/14/2026 15:42 | 1 | 27.39 |
| 08/14/2026 15:42 | 50 | 27.33 |
| 08/14/2026 15:42 | 8 | 27.33 |
| 08/14/2026 15:42 | 100 | 27.32 |
| 08/14/2026 15:42 | 92 | 27.33 |
| 08/14/2026 15:42 | 8 | 27.33 |
| 08/14/2026 15:42 | 92 | 27.33 |
| 08/14/2026 15:42 | 50 | 27.33 |
| 08/14/2026 15:42 | 100 | 27.33 |
| 08/14/2026 15:42 | 11 | 27.32 |
| 08/14/2026 15:42 | 1 | 27.32 |
| 08/14/2026 15:42 | 12 | 27.27 |
| 08/14/2026 15:42 | 12 | 27.27 |
| 08/14/2026 15:42 | 3 | 27.32 |
| 08/14/2026 15:42 | 1 | 27.32 |
| 08/14/2026 15:42 | 1 | 27.31 |
| 08/14/2026 15:42 | 33 | 27.26 |
| 08/14/2026 15:42 | 32 | 27.26 |
| 08/14/2026 15:42 | 19 | 27.26 |
| 08/14/2026 15:42 | 1 | 27.26 |
| 08/14/2026 15:42 | 1 | 27.26 |
| 08/14/2026 15:42 | 2 | 27.26 |
| 08/14/2026 15:42 | 1 | 27.26 |
| 08/14/2026 15:42 | 1 | 27.26 |
| 08/14/2026 15:42 | 3 | 27.24 |
| 08/14/2026 15:41 | 2 | 27.27 |
| 08/14/2026 15:41 | 4 | 27.265 |
| 08/14/2026 15:41 | 1 | 27.31 |
| 08/14/2026 15:41 | 1 | 27.31 |
| 08/14/2026 15:41 | 100 | 27.31 |
| 08/14/2026 15:41 | 100 | 27.31 |
| 08/14/2026 15:41 | 100 | 27.31 |
| 08/14/2026 15:41 | 4 | 27.32 |
| 08/14/2026 15:41 | 1 | 27.37 |
| 08/14/2026 15:41 | 94 | 27.34 |
| 08/14/2026 15:41 | 35 | 27.33 |
| 08/14/2026 15:41 | 100 | 27.33 |
| 08/14/2026 15:41 | 100 | 27.33 |
| 08/14/2026 15:41 | 100 | 27.33 |
| 08/14/2026 15:41 | 95 | 27.33 |
| 08/14/2026 15:41 | 1 | 27.33 |
| 08/14/2026 15:41 | 2 | 27.30 |
| 08/14/2026 15:41 | 5 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 1 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.26 |
| 08/14/2026 15:41 | 20 | 27.23 |
| 08/14/2026 15:41 | 1 | 27.26 |
| 08/14/2026 15:41 | 1 | 27.26 |
| 08/14/2026 15:41 | 1 | 27.26 |
| 08/14/2026 15:41 | 1 | 27.26 |
| 08/14/2026 15:41 | 10 | 27.19 |
| 08/14/2026 15:41 | 10 | 27.19 |
| 08/14/2026 15:41 | 10 | 27.19 |
| 08/14/2026 15:41 | 3 | 27.17 |
| 08/14/2026 15:41 | 2 | 27.17 |
| 08/14/2026 15:41 | 1 | 27.17 |
| 08/14/2026 15:41 | 1 | 27.16 |
| 08/14/2026 15:41 | 13 | 27.19 |
| 08/14/2026 15:41 | 6 | 27.19 |
| 08/14/2026 15:41 | 25 | 27.19 |
| 08/14/2026 15:41 | 1 | 27.19 |
| 08/14/2026 15:41 | 100 | 27.21 |
| 08/14/2026 15:41 | 100 | 27.21 |
| 08/14/2026 15:41 | 1 | 27.24 |
| 08/14/2026 15:41 | 90 | 27.22 |
| 08/14/2026 15:41 | 10 | 27.22 |
| 08/14/2026 15:41 | 50 | 27.22 |
| 08/14/2026 15:41 | 90 | 27.23 |
| 08/14/2026 15:41 | 10 | 27.23 |
| 08/14/2026 15:41 | 10 | 27.23 |
| 08/14/2026 15:41 | 1 | 27.23 |
| 08/14/2026 15:41 | 1 | 27.27 |
| 08/14/2026 15:41 | 1 | 27.28 |
| 08/14/2026 15:41 | 5 | 27.29 |
| 08/14/2026 15:41 | 4 | 27.33 |
| 08/14/2026 15:41 | 1 | 27.26 |
| 08/14/2026 15:41 | 69 | 27.23 |
| 08/14/2026 15:41 | 31 | 27.23 |
| 08/14/2026 15:41 | 8 | 27.26 |
| 08/14/2026 15:41 | 100 | 27.26 |
| 08/14/2026 15:41 | 100 | 27.26 |
| 08/14/2026 15:41 | 8 | 27.29 |
| 08/14/2026 15:41 | 100 | 27.27 |
| 08/14/2026 15:41 | 1 | 27.30 |
| 08/14/2026 15:41 | 4 | 27.31 |
| 08/14/2026 15:40 | 1 | 27.38 |
| 08/14/2026 15:40 | 65 | 27.36 |
| 08/14/2026 15:40 | 75 | 27.36 |
| 08/14/2026 15:40 | 5 | 27.36 |
| 08/14/2026 15:40 | 19 | 27.36 |
| 08/14/2026 15:40 | 1 | 27.36 |
| 08/14/2026 15:40 | 1 | 27.36 |
| 08/14/2026 15:40 | 67 | 27.33 |
| 08/14/2026 15:40 | 133 | 27.33 |
| 08/14/2026 15:40 | 264 | 27.33 |
| 08/14/2026 15:40 | 1 | 27.33 |
| 08/14/2026 15:40 | 2 | 27.30 |
| 08/14/2026 15:40 | 3 | 27.33 |
| 08/14/2026 15:40 | 799 | 27.30 |
| 08/14/2026 15:40 | 1 | 27.30 |
| 08/14/2026 15:40 | 100 | 27.245 |
| 08/14/2026 15:40 | 10 | 27.24 |
| 08/14/2026 15:40 | 100 | 27.23 |
| 08/14/2026 15:40 | 20 | 27.23 |
| 08/14/2026 15:40 | 200 | 27.23 |
| 08/14/2026 15:40 | 100 | 27.23 |
| 08/14/2026 15:40 | 100 | 27.24 |
| 08/14/2026 15:40 | 1 | 27.27 |
| 08/14/2026 15:40 | 1 | 27.31 |
| 08/14/2026 15:40 | 7 | 27.30 |
| 08/14/2026 15:40 | 70 | 27.27 |
| 08/14/2026 15:40 | 1 | 27.32 |
| 08/14/2026 15:40 | 1 | 27.33 |
| 08/14/2026 15:39 | 1 | 27.33 |
| 08/14/2026 15:39 | 1 | 27.33 |
| 08/14/2026 15:39 | 1 | 27.32 |
| 08/14/2026 15:39 | 1 | 27.33 |
| 08/14/2026 15:39 | 1 | 27.33 |
| 08/14/2026 15:39 | 1 | 27.33 |
| 08/14/2026 15:39 | 1 | 27.33 |
| 08/14/2026 15:39 | 2 | 27.33 |
| 08/14/2026 15:39 | 223 | 27.33 |
| 08/14/2026 15:39 | 200 | 27.31 |
| 08/14/2026 15:39 | 38 | 27.31 |
| 08/14/2026 15:39 | 1 | 27.31 |
| 08/14/2026 15:39 | 39 | 27.28 |
| 08/14/2026 15:39 | 9 | 27.31 |
| 08/14/2026 15:39 | 48 | 27.28 |
| 08/14/2026 15:39 | 8 | 27.31 |
| 08/14/2026 15:39 | 1 | 27.31 |
| 08/14/2026 15:39 | 57 | 27.31 |
| 08/14/2026 15:39 | 1 | 27.31 |
| 08/14/2026 15:39 | 100 | 27.31 |
| 08/14/2026 15:39 | 32 | 27.31 |
| 08/14/2026 15:39 | 99 | 27.30 |
| 08/14/2026 15:39 | 1 | 27.30 |
| 08/14/2026 15:39 | 1 | 27.30 |
| 08/14/2026 15:39 | 1 | 27.30 |
| 08/14/2026 15:39 | 132 | 27.30 |
| 08/14/2026 15:39 | 68 | 27.31 |
| 08/14/2026 15:39 | 9 | 27.31 |
| 08/14/2026 15:39 | 87 | 27.31 |
| 08/14/2026 15:39 | 4 | 27.31 |
| 08/14/2026 15:39 | 100 | 27.31 |
| 08/14/2026 15:39 | 100 | 27.31 |
| 08/14/2026 15:39 | 100 | 27.31 |
| 08/14/2026 15:39 | 43 | 27.31 |
| 08/14/2026 15:39 | 100 | 27.31 |
| 08/14/2026 15:39 | 100 | 27.31 |
| 08/14/2026 15:39 | 100 | 27.31 |
| 08/14/2026 15:39 | 100 | 27.30 |
| 08/14/2026 15:39 | 9 | 27.24 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.25 |
| 08/14/2026 15:39 | 200 | 27.25 |
| 08/14/2026 15:39 | 100 | 27.24 |
| 08/14/2026 15:39 | 200 | 27.24 |
| 08/14/2026 15:39 | 100 | 27.26 |
| 08/14/2026 15:39 | 100 | 27.25 |
| 08/14/2026 15:39 | 100 | 27.24 |
| 08/14/2026 15:39 | 200 | 27.24 |
| 08/14/2026 15:39 | 200 | 27.25 |
| 08/14/2026 15:39 | 100 | 27.24 |
| 08/14/2026 15:39 | 200 | 27.24 |
| 08/14/2026 15:39 | 300 | 27.24 |
| 08/14/2026 15:39 | 100 | 27.20 |
| 08/14/2026 15:39 | 20 | 27.12 |
| 08/14/2026 15:39 | 16 | 27.12 |
| 08/14/2026 15:39 | 36 | 27.10 |
| 08/14/2026 15:39 | 16 | 27.10 |
| 08/14/2026 15:39 | 51 | 27.10 |
| 08/14/2026 15:39 | 2 | 27.10 |
| 08/14/2026 15:39 | 17 | 27.10 |
| 08/14/2026 15:39 | 3 | 27.10 |
| 08/14/2026 15:39 | 100 | 27.11 |
| 08/14/2026 15:39 | 10 | 27.12 |
| 08/14/2026 15:39 | 5 | 27.12 |
| 08/14/2026 15:39 | 100 | 27.12 |
| 08/14/2026 15:39 | 100 | 27.16 |
| 08/14/2026 15:39 | 2 | 27.20 |
| 08/14/2026 15:39 | 100 | 27.18 |
| 08/14/2026 15:39 | 100 | 27.20 |
| 08/14/2026 15:39 | 90 | 27.21 |
| 08/14/2026 15:39 | 10 | 27.21 |
| 08/14/2026 15:39 | 54 | 27.21 |
| 08/14/2026 15:39 | 100 | 27.21 |
| 08/14/2026 15:39 | 10 | 27.22 |
| 08/14/2026 15:39 | 4 | 27.22 |
| 08/14/2026 15:39 | 1 | 27.31 |
| 08/14/2026 15:39 | 6 | 27.30 |
| 08/14/2026 15:38 | 2 | 27.25 |
| 08/14/2026 15:38 | 50 | 27.25 |
| 08/14/2026 15:38 | 103 | 27.25 |
| 08/14/2026 15:38 | 100 | 27.24 |
| 08/14/2026 15:38 | 14 | 27.25 |
| 08/14/2026 15:38 | 167 | 27.22 |
| 08/14/2026 15:38 | 1 | 27.24 |
| 08/14/2026 15:38 | 10 | 27.22 |
| 08/14/2026 15:38 | 1 | 27.22 |
| 08/14/2026 15:38 | 4 | 27.185 |
| 08/14/2026 15:38 | 1 | 27.23 |
| 08/14/2026 15:38 | 1 | 27.23 |
| 08/14/2026 15:38 | 1 | 27.25 |
| 08/14/2026 15:38 | 1 | 27.24 |
| 08/14/2026 15:38 | 2 | 27.23 |
| 08/14/2026 15:38 | 50 | 27.22 |
| 08/14/2026 15:38 | 1 | 27.23 |
| 08/14/2026 15:38 | 1 | 27.25 |
| 08/14/2026 15:38 | 10 | 27.21 |
| 08/14/2026 15:38 | 10 | 27.21 |
| 08/14/2026 15:38 | 10 | 27.21 |
| 08/14/2026 15:38 | 1 | 27.23 |
| 08/14/2026 15:38 | 1 | 27.25 |
| 08/14/2026 15:38 | 1 | 27.25 |
| 08/14/2026 15:38 | 1 | 27.23 |
| 08/14/2026 15:38 | 1 | 27.25 |
| 08/14/2026 15:38 | 1 | 27.25 |
| 08/14/2026 15:38 | 1 | 27.25 |
| 08/14/2026 15:38 | 1 | 27.25 |
| 08/14/2026 15:38 | 200 | 27.18 |
| 08/14/2026 15:38 | 6 | 27.18 |
| 08/14/2026 15:38 | 100 | 27.18 |
| 08/14/2026 15:38 | 41 | 27.18 |
| 08/14/2026 15:38 | 50 | 27.18 |
| 08/14/2026 15:38 | 59 | 27.18 |
| 08/14/2026 15:38 | 41 | 27.18 |
| 08/14/2026 15:38 | 59 | 27.18 |
| 08/14/2026 15:38 | 8 | 27.24 |
| 08/14/2026 15:38 | 6 | 27.20 |
| 08/14/2026 15:38 | 6 | 27.21 |
| 08/14/2026 15:38 | 20 | 27.21 |
| 08/14/2026 15:38 | 189 | 27.20 |
| 08/14/2026 15:38 | 11 | 27.20 |
| 08/14/2026 15:38 | 19 | 27.19 |
| 08/14/2026 15:38 | 81 | 27.19 |
| 08/14/2026 15:38 | 198 | 27.18 |
| 08/14/2026 15:38 | 1 | 27.18 |
| 08/14/2026 15:38 | 1 | 27.18 |
| 08/14/2026 15:38 | 1 | 27.15 |
| 08/14/2026 15:37 | 1 | 27.19 |
| 08/14/2026 15:37 | 1 | 27.18 |
| 08/14/2026 15:37 | 100 | 27.105 |
| 08/14/2026 15:37 | 1 | 27.17 |
| 08/14/2026 15:37 | 100 | 27.105 |
| 08/14/2026 15:37 | 1 | 27.20 |
| 08/14/2026 15:37 | 1 | 27.18 |
| 08/14/2026 15:37 | 1 | 27.20 |
| 08/14/2026 15:37 | 1 | 27.20 |
| 08/14/2026 15:37 | 4 | 27.18 |
| 08/14/2026 15:37 | 1 | 27.20 |
| 08/14/2026 15:37 | 1 | 27.18 |
| 08/14/2026 15:37 | 2 | 27.18 |
| 08/14/2026 15:37 | 2 | 27.18 |
| 08/14/2026 15:37 | 1 | 27.18 |
| 08/14/2026 15:37 | 2 | 27.16 |
| 08/14/2026 15:37 | 5 | 27.08 |
| 08/14/2026 15:37 | 20 | 27.09 |
| 08/14/2026 15:36 | 4 | 27.06 |
| 08/14/2026 15:36 | 58 | 27.01 |
| 08/14/2026 15:36 | 67 | 27.01 |
| 08/14/2026 15:36 | 63 | 27.01 |
| 08/14/2026 15:36 | 4 | 27.01 |
| 08/14/2026 15:36 | 4 | 27.01 |
| 08/14/2026 15:36 | 4 | 27.01 |
| 08/14/2026 15:36 | 100 | 27.01 |
| 08/14/2026 15:36 | 51 | 27.01 |
| 08/14/2026 15:36 | 59 | 27.01 |
| 08/14/2026 15:36 | 26 | 27.01 |
| 08/14/2026 15:36 | 100 | 27.00 |
| 08/14/2026 15:36 | 10 | 27.02 |
| 08/14/2026 15:36 | 100 | 27.02 |
| 08/14/2026 15:36 | 1 | 27.00 |
| 08/14/2026 15:36 | 62 | 27.03 |
| 08/14/2026 15:36 | 100 | 27.03 |
| 08/14/2026 15:36 | 71 | 27.03 |
| 08/14/2026 15:36 | 361 | 27.03 |
| 08/14/2026 15:36 | 98 | 27.03 |
| 08/14/2026 15:36 | 2 | 27.03 |
| 08/14/2026 15:36 | 100 | 27.03 |
| 08/14/2026 15:36 | 98 | 27.03 |
| 08/14/2026 15:36 | 2 | 27.03 |
| 08/14/2026 15:36 | 100 | 27.04 |
| 08/14/2026 15:36 | 200 | 27.03 |
| 08/14/2026 15:36 | 138 | 27.03 |
| 08/14/2026 15:36 | 13 | 27.03 |
| 08/14/2026 15:36 | 156 | 27.03 |
| 08/14/2026 15:36 | 129 | 27.03 |
| 08/14/2026 15:36 | 200 | 27.03 |
| 08/14/2026 15:36 | 200 | 27.03 |
| 08/14/2026 15:36 | 100 | 27.03 |
| 08/14/2026 15:36 | 100 | 27.03 |
| 08/14/2026 15:36 | 100 | 27.03 |
| 08/14/2026 15:36 | 100 | 27.02 |
| 08/14/2026 15:36 | 64 | 27.03 |
| 08/14/2026 15:36 | 100 | 27.03 |
| 08/14/2026 15:36 | 100 | 27.03 |
| 08/14/2026 15:36 | 100 | 27.02 |
| 08/14/2026 15:36 | 44 | 27.04 |
| 08/14/2026 15:36 | 100 | 27.04 |
| 08/14/2026 15:36 | 19 | 27.02 |
| 08/14/2026 15:36 | 81 | 27.02 |
| 08/14/2026 15:36 | 10 | 27.04 |
| 08/14/2026 15:36 | 64 | 27.02 |
| 08/14/2026 15:36 | 40 | 27.02 |
| 08/14/2026 15:36 | 100 | 27.02 |
| 08/14/2026 15:36 | 70 | 27.02 |
| 08/14/2026 15:36 | 30 | 27.02 |
| 08/14/2026 15:36 | 100 | 27.04 |
| 08/14/2026 15:36 | 100 | 27.005 |
| 08/14/2026 15:36 | 79 | 27.01 |
| 08/14/2026 15:36 | 100 | 27.01 |
| 08/14/2026 15:36 | 1 | 27.00 |
| 08/14/2026 15:36 | 10 | 27.00 |
| 08/14/2026 15:36 | 50 | 27.00 |
| 08/14/2026 15:36 | 50 | 27.00 |
| 08/14/2026 15:36 | 5 | 27.00 |
| 08/14/2026 15:36 | 50 | 27.00 |
| 08/14/2026 15:36 | 4 | 27.00 |
| 08/14/2026 15:36 | 3 | 27.00 |
| 08/14/2026 15:36 | 237 | 27.00 |
| 08/14/2026 15:36 | 163 | 27.00 |
| 08/14/2026 15:36 | 300 | 27.01 |
| 08/14/2026 15:36 | 150 | 27.01 |
| 08/14/2026 15:36 | 150 | 27.01 |
| 08/14/2026 15:36 | 40 | 27.05 |
| 08/14/2026 15:36 | 60 | 27.05 |
| 08/14/2026 15:36 | 31 | 27.05 |
| 08/14/2026 15:36 | 40 | 27.05 |
| 08/14/2026 15:36 | 35 | 27.05 |
| 08/14/2026 15:36 | 40 | 27.06 |
| 08/14/2026 15:36 | 32 | 27.06 |
| 08/14/2026 15:36 | 4 | 27.06 |
| 08/14/2026 15:36 | 43 | 27.06 |
| 08/14/2026 15:36 | 150 | 27.05 |
| 08/14/2026 15:36 | 40 | 27.06 |
| 08/14/2026 15:36 | 3 | 27.06 |
| 08/14/2026 15:36 | 43 | 27.10 |
| 08/14/2026 15:36 | 4 | 27.10 |
| 08/14/2026 15:36 | 1 | 27.10 |
| 08/14/2026 15:36 | 30 | 27.12 |
| 08/14/2026 15:36 | 20 | 27.15 |
| 08/14/2026 15:36 | 100 | 27.17 |
| 08/14/2026 15:36 | 100 | 27.17 |
| 08/14/2026 15:36 | 100 | 27.17 |
| 08/14/2026 15:36 | 5 | 27.18 |
| 08/14/2026 15:36 | 195 | 27.22 |
| 08/14/2026 15:36 | 3 | 27.22 |
| 08/14/2026 15:36 | 100 | 27.22 |
| 08/14/2026 15:36 | 1 | 27.22 |
| 08/14/2026 15:36 | 200 | 27.22 |
| 08/14/2026 15:36 | 1 | 27.22 |
| 08/14/2026 15:36 | 1 | 27.22 |
| 08/14/2026 15:36 | 3 | 27.22 |
| 08/14/2026 15:36 | 13 | 27.22 |
| 08/14/2026 15:36 | 1 | 27.22 |
| 08/14/2026 15:36 | 83 | 27.22 |
| 08/14/2026 15:36 | 17 | 27.22 |
| 08/14/2026 15:36 | 100 | 27.21 |
| 08/14/2026 15:36 | 37 | 27.22 |
| 08/14/2026 15:36 | 100 | 27.21 |
| 08/14/2026 15:36 | 13 | 27.22 |
| 08/14/2026 15:36 | 100 | 27.22 |
| 08/14/2026 15:36 | 37 | 27.20 |
| 08/14/2026 15:36 | 58 | 27.20 |
| 08/14/2026 15:36 | 5 | 27.20 |
| 08/14/2026 15:36 | 50 | 27.21 |
| 08/14/2026 15:36 | 50 | 27.20 |
| 08/14/2026 15:36 | 150 | 27.195 |
| 08/14/2026 15:36 | 50 | 27.195 |
| 08/14/2026 15:36 | 50 | 27.20 |
| 08/14/2026 15:36 | 200 | 27.19 |
| 08/14/2026 15:36 | 50 | 27.20 |
| 08/14/2026 15:36 | 50 | 27.20 |
| 08/14/2026 15:36 | 100 | 27.20 |
| 08/14/2026 15:36 | 50 | 27.20 |
| 08/14/2026 15:36 | 50 | 27.20 |
| 08/14/2026 15:36 | 100 | 27.20 |
| 08/14/2026 15:36 | 12 | 27.20 |
| 08/14/2026 15:36 | 100 | 27.20 |
| 08/14/2026 15:36 | 99 | 27.18 |
| 08/14/2026 15:36 | 101 | 27.18 |
| 08/14/2026 15:36 | 99 | 27.19 |
| 08/14/2026 15:36 | 1 | 27.19 |
| 08/14/2026 15:36 | 100 | 27.21 |
| 08/14/2026 15:36 | 50 | 27.19 |
| 08/14/2026 15:36 | 1 | 27.24 |
| 08/14/2026 15:36 | 100 | 27.21 |
| 08/14/2026 15:36 | 1 | 27.21 |
| 08/14/2026 15:36 | 199 | 27.21 |
| 08/14/2026 15:36 | 100 | 27.21 |
| 08/14/2026 15:36 | 100 | 27.22 |
| 08/14/2026 15:36 | 100 | 27.28 |
| 08/14/2026 15:36 | 34 | 27.34 |
| 08/14/2026 15:36 | 150 | 27.24 |
| 08/14/2026 15:36 | 109 | 27.24 |
| 08/14/2026 15:36 | 7 | 27.24 |
| 08/14/2026 15:36 | 10 | 27.24 |
| 08/14/2026 15:36 | 10 | 27.24 |
| 08/14/2026 15:36 | 10 | 27.24 |
| 08/14/2026 15:36 | 10 | 27.24 |
| 08/14/2026 15:36 | 10 | 27.24 |
| 08/14/2026 15:36 | 10 | 27.24 |
| 08/14/2026 15:36 | 10 | 27.24 |
| 08/14/2026 15:36 | 10 | 27.24 |
| 08/14/2026 15:36 | 10 | 27.24 |
| 08/14/2026 15:36 | 10 | 27.24 |
| 08/14/2026 15:35 | 10 | 27.28 |
| 08/14/2026 15:35 | 10 | 27.28 |
| 08/14/2026 15:35 | 300 | 27.23 |
| 08/14/2026 15:35 | 10 | 27.22 |
| 08/14/2026 15:35 | 9 | 27.22 |
| 08/14/2026 15:35 | 46 | 27.22 |
| 08/14/2026 15:35 | 136 | 27.22 |
| 08/14/2026 15:35 | 136 | 27.22 |
| 08/14/2026 15:35 | 40 | 27.22 |
| 08/14/2026 15:35 | 124 | 27.22 |
| 08/14/2026 15:35 | 125 | 27.22 |
| 08/14/2026 15:35 | 136 | 27.22 |
| 08/14/2026 15:35 | 6 | 27.22 |
| 08/14/2026 15:35 | 5 | 27.22 |
| 08/14/2026 15:35 | 101 | 27.22 |
| 08/14/2026 15:35 | 100 | 27.22 |
| 08/14/2026 15:35 | 99 | 27.21 |
| 08/14/2026 15:35 | 101 | 27.21 |
| 08/14/2026 15:35 | 100 | 27.22 |
| 08/14/2026 15:35 | 99 | 27.23 |
| 08/14/2026 15:35 | 1 | 27.19 |
| 08/14/2026 15:35 | 100 | 27.19 |
| 08/14/2026 15:35 | 100 | 27.20 |
| 08/14/2026 15:35 | 1 | 27.23 |
| 08/14/2026 15:35 | 50 | 27.19 |
| 08/14/2026 15:35 | 100 | 27.20 |
| 08/14/2026 15:35 | 30 | 27.17 |
| 08/14/2026 15:35 | 30 | 27.17 |
| 08/14/2026 15:35 | 223 | 27.17 |
| 08/14/2026 15:35 | 50 | 27.18 |
| 08/14/2026 15:35 | 100 | 27.18 |
| 08/14/2026 15:35 | 100 | 27.19 |
| 08/14/2026 15:35 | 150 | 27.19 |
| 08/14/2026 15:35 | 40 | 27.20 |
| 08/14/2026 15:35 | 5 | 27.20 |
| 08/14/2026 15:35 | 20 | 27.20 |
| 08/14/2026 15:35 | 100 | 27.21 |
| 08/14/2026 15:35 | 100 | 27.22 |
| 08/14/2026 15:35 | 20 | 27.22 |
| 08/14/2026 15:35 | 20 | 27.22 |
| 08/14/2026 15:35 | 20 | 27.23 |
| 08/14/2026 15:35 | 40 | 27.23 |
| 08/14/2026 15:35 | 40 | 27.23 |
| 08/14/2026 15:35 | 1 | 27.24 |
| 08/14/2026 15:35 | 5 | 27.25 |
| 08/14/2026 15:35 | 7 | 27.26 |
| 08/14/2026 15:35 | 1 | 27.26 |
| 08/14/2026 15:35 | 51 | 27.30 |
| 08/14/2026 15:35 | 36 | 27.30 |
| 08/14/2026 15:35 | 54 | 27.30 |
| 08/14/2026 15:35 | 99 | 27.29 |
| 08/14/2026 15:35 | 5 | 27.41 |
| 08/14/2026 15:35 | 95 | 27.41 |
| 08/14/2026 15:35 | 5 | 27.42 |
| 08/14/2026 15:35 | 43 | 27.43 |
| 08/14/2026 15:34 | 75 | 27.51 |
| 08/14/2026 15:34 | 100 | 27.50 |
| 08/14/2026 15:34 | 70 | 27.50 |
| 08/14/2026 15:34 | 10 | 27.50 |
| 08/14/2026 15:34 | 10 | 27.50 |
| 08/14/2026 15:34 | 10 | 27.50 |
| 08/14/2026 15:34 | 3 | 27.55 |
| 08/14/2026 15:34 | 3 | 27.56 |
| 08/14/2026 15:34 | 3 | 27.56 |
| 08/14/2026 15:34 | 2 | 27.55 |
| 08/14/2026 15:34 | 98 | 27.55 |
| 08/14/2026 15:34 | 75 | 27.55 |
| 08/14/2026 15:34 | 25 | 27.55 |
| 08/14/2026 15:34 | 5 | 27.56 |
| 08/14/2026 15:34 | 70 | 27.61 |
| 08/14/2026 15:34 | 8 | 27.56 |
| 08/14/2026 15:34 | 100 | 27.58 |
| 08/14/2026 15:34 | 100 | 27.565 |
| 08/14/2026 15:34 | 1 | 27.58 |
| 08/14/2026 15:34 | 100 | 27.61 |
| 08/14/2026 15:34 | 10 | 27.63 |
| 08/14/2026 15:34 | 10 | 27.63 |
| 08/14/2026 15:34 | 10 | 27.63 |
| 08/14/2026 15:34 | 12 | 27.63 |
| 08/14/2026 15:34 | 100 | 27.695 |
| 08/14/2026 15:34 | 100 | 27.695 |
| 08/14/2026 15:34 | 100 | 27.74 |
| 08/14/2026 15:34 | 260 | 27.80 |
| 08/14/2026 15:34 | 40 | 27.81 |
| 08/14/2026 15:34 | 111 | 27.81 |
| 08/14/2026 15:34 | 300 | 27.82 |
| 08/14/2026 15:34 | 100 | 27.83 |
| 08/14/2026 15:34 | 100 | 27.85 |
| 08/14/2026 15:34 | 10 | 27.84 |
| 08/14/2026 15:34 | 30 | 27.84 |
| 08/14/2026 15:34 | 10 | 27.82 |
| 08/14/2026 15:33 | 50 | 27.76 |
| 08/14/2026 15:33 | 30 | 27.76 |
| 08/14/2026 15:33 | 20 | 27.76 |
| 08/14/2026 15:33 | 25 | 27.76 |
| 08/14/2026 15:33 | 25 | 27.76 |
| 08/14/2026 15:33 | 4 | 27.80 |
| 08/14/2026 15:33 | 100 | 27.80 |
| 08/14/2026 15:33 | 54 | 27.80 |
| 08/14/2026 15:33 | 5 | 27.80 |
| 08/14/2026 15:33 | 5 | 27.80 |
| 08/14/2026 15:33 | 5 | 27.80 |
| 08/14/2026 15:33 | 45 | 27.83 |
| 08/14/2026 15:33 | 55 | 27.83 |
| 08/14/2026 15:33 | 100 | 27.83 |
| 08/14/2026 15:33 | 200 | 27.81 |
| 08/14/2026 15:33 | 100 | 27.81 |
| 08/14/2026 15:33 | 100 | 27.905 |
| 08/14/2026 15:33 | 100 | 27.905 |
| 08/14/2026 15:33 | 96 | 27.92 |
| 08/14/2026 15:33 | 200 | 27.935 |
| 08/14/2026 15:33 | 100 | 27.935 |
| 08/14/2026 15:33 | 8 | 27.935 |
| 08/14/2026 15:32 | 80 | 27.99 |
| 08/14/2026 15:32 | 16 | 27.99 |
| 08/14/2026 15:32 | 100 | 27.99 |
| 08/14/2026 15:32 | 100 | 27.975 |
| 08/14/2026 15:32 | 200 | 27.975 |
| 08/14/2026 15:32 | 100 | 27.975 |
| 08/14/2026 15:32 | 20 | 27.97 |
| 08/14/2026 15:32 | 110 | 27.97 |
| 08/14/2026 15:32 | 1 | 27.97 |
| 08/14/2026 15:32 | 300 | 27.97 |
| 08/14/2026 15:32 | 20 | 27.99 |
| 08/14/2026 15:32 | 1 | 28.00 |
| 08/14/2026 15:32 | 324 | 28.00 |
| 08/14/2026 15:32 | 1 | 28.00 |
| 08/14/2026 15:32 | 1200 | 28.00 |
| 08/14/2026 15:32 | 38 | 28.00 |
| 08/14/2026 15:32 | 250 | 28.00 |
| 08/14/2026 15:32 | 322 | 28.00 |
| 08/14/2026 15:32 | 137 | 28.00 |
| 08/14/2026 15:32 | 100 | 28.01 |
| 08/14/2026 15:32 | 200 | 28.045 |
| 08/14/2026 15:32 | 100 | 28.06 |
| 08/14/2026 15:32 | 51 | 28.06 |
| 08/14/2026 15:32 | 191 | 28.07 |
| 08/14/2026 15:32 | 45 | 28.11 |
| 08/14/2026 15:32 | 30 | 28.11 |
| 08/14/2026 15:32 | 25 | 28.11 |
| 08/14/2026 15:32 | 100 | 28.11 |
| 08/14/2026 15:32 | 100 | 28.09 |
| 08/14/2026 15:32 | 100 | 28.09 |
| 08/14/2026 15:32 | 11 | 28.12 |
| 08/14/2026 15:32 | 3 | 28.12 |
| 08/14/2026 15:32 | 10 | 28.12 |
| 08/14/2026 15:32 | 15 | 28.12 |
| 08/14/2026 15:32 | 3 | 28.12 |
| 08/14/2026 15:32 | 90 | 28.16 |
| 08/14/2026 15:32 | 10 | 28.16 |
| 08/14/2026 15:32 | 100 | 28.115 |
| 08/14/2026 15:32 | 100 | 28.115 |
| 08/14/2026 15:32 | 100 | 28.15 |
| 08/14/2026 15:32 | 100 | 28.15 |
| 08/14/2026 15:32 | 100 | 28.15 |
| 08/14/2026 15:32 | 100 | 28.15 |
| 08/14/2026 15:32 | 100 | 28.15 |
| 08/14/2026 15:32 | 100 | 28.15 |
| 08/14/2026 15:32 | 100 | 28.15 |
| 08/14/2026 15:32 | 100 | 28.15 |
| 08/14/2026 15:32 | 100 | 28.15 |
| 08/14/2026 15:32 | 100 | 28.115 |
| 08/14/2026 15:32 | 100 | 28.16 |
| 08/14/2026 15:32 | 300 | 28.14 |
| 08/14/2026 15:32 | 152 | 28.11 |
| 08/14/2026 15:32 | 10 | 28.13 |
| 08/14/2026 15:32 | 10 | 28.16 |
| 08/14/2026 15:32 | 315 | 28.20 |
| 08/14/2026 15:32 | 5 | 28.18 |
| 08/14/2026 15:32 | 30 | 28.18 |
| 08/14/2026 15:32 | 1 | 28.18 |
| 08/14/2026 15:32 | 49 | 28.17 |
| 08/14/2026 15:32 | 36 | 28.17 |
| 08/14/2026 15:32 | 5 | 28.17 |
| 08/14/2026 15:32 | 5 | 28.17 |
| 08/14/2026 15:32 | 5 | 28.17 |
| 08/14/2026 15:32 | 5 | 28.17 |
| 08/14/2026 15:32 | 5 | 28.17 |
| 08/14/2026 15:32 | 5 | 28.16 |
| 08/14/2026 15:32 | 3 | 28.13 |
| 08/14/2026 15:32 | 97 | 28.13 |
| 08/14/2026 15:32 | 51 | 28.13 |
| 08/14/2026 15:32 | 5 | 28.11 |
| 08/14/2026 15:32 | 97 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 3 | 28.10 |
| 08/14/2026 15:32 | 1 | 28.13 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.06 |
| 08/14/2026 15:32 | 100 | 28.07 |
| 08/14/2026 15:32 | 100 | 28.07 |
| 08/14/2026 15:32 | 100 | 28.07 |
| 08/14/2026 15:32 | 51 | 28.07 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.14 |
| 08/14/2026 15:32 | 296 | 28.15 |
| 08/14/2026 15:32 | 130 | 28.15 |
| 08/14/2026 15:32 | 200 | 28.14 |
| 08/14/2026 15:32 | 5 | 28.11 |
| 08/14/2026 15:32 | 65 | 28.11 |
| 08/14/2026 15:32 | 56 | 28.10 |
| 08/14/2026 15:32 | 574 | 28.15 |
| 08/14/2026 15:32 | 58 | 28.14 |
| 08/14/2026 15:32 | 100 | 28.13 |
| 08/14/2026 15:32 | 42 | 28.14 |
| 08/14/2026 15:32 | 58 | 28.13 |
| 08/14/2026 15:32 | 100 | 28.13 |
| 08/14/2026 15:32 | 100 | 28.13 |
| 08/14/2026 15:32 | 42 | 28.13 |
| 08/14/2026 15:32 | 45 | 28.12 |
| 08/14/2026 15:32 | 55 | 28.12 |
| 08/14/2026 15:32 | 1 | 28.12 |
| 08/14/2026 15:32 | 100 | 28.11 |
| 08/14/2026 15:32 | 100 | 28.11 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.11 |
| 08/14/2026 15:32 | 100 | 28.11 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.09 |
| 08/14/2026 15:32 | 100 | 28.09 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.09 |
| 08/14/2026 15:32 | 11 | 28.11 |
| 08/14/2026 15:32 | 20 | 28.11 |
| 08/14/2026 15:32 | 119 | 28.11 |
| 08/14/2026 15:32 | 50 | 28.11 |
| 08/14/2026 15:32 | 150 | 28.10 |
| 08/14/2026 15:32 | 120 | 28.11 |
| 08/14/2026 15:32 | 80 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.09 |
| 08/14/2026 15:32 | 70 | 28.10 |
| 08/14/2026 15:32 | 30 | 28.10 |
| 08/14/2026 15:32 | 70 | 28.10 |
| 08/14/2026 15:32 | 230 | 28.10 |
| 08/14/2026 15:32 | 70 | 28.10 |
| 08/14/2026 15:32 | 30 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.10 |
| 08/14/2026 15:32 | 200 | 28.09 |
| 08/14/2026 15:32 | 100 | 28.09 |
| 08/14/2026 15:32 | 300 | 28.08 |
| 08/14/2026 15:32 | 50 | 28.07 |
| 08/14/2026 15:32 | 50 | 28.06 |
| 08/14/2026 15:32 | 300 | 28.05 |
| 08/14/2026 15:32 | 20 | 28.10 |
| 08/14/2026 15:32 | 300 | 28.09 |
| 08/14/2026 15:32 | 3 | 28.09 |
| 08/14/2026 15:32 | 3 | 28.09 |
| 08/14/2026 15:32 | 97 | 28.10 |
| 08/14/2026 15:32 | 3 | 28.10 |
| 08/14/2026 15:32 | 100 | 28.09 |
| 08/14/2026 15:32 | 150 | 28.10 |
| 08/14/2026 15:32 | 36 | 28.10 |
| 08/14/2026 15:32 | 2 | 28.08 |
| 08/14/2026 15:32 | 71 | 28.07 |
| 08/14/2026 15:32 | 6 | 28.025 |
| 08/14/2026 15:32 | 100 | 27.985 |
| 08/14/2026 15:32 | 50 | 28.04 |
| 08/14/2026 15:32 | 50 | 28.04 |
| 08/14/2026 15:32 | 35 | 28.06 |
| 08/14/2026 15:32 | 118 | 28.09 |
| 08/14/2026 15:32 | 82 | 28.09 |
| 08/14/2026 15:32 | 57 | 28.06 |
| 08/14/2026 15:32 | 100 | 28.05 |
| 08/14/2026 15:32 | 2 | 28.05 |
| 08/14/2026 15:32 | 2 | 28.05 |
| 08/14/2026 15:32 | 1 | 28.06 |
| 08/14/2026 15:32 | 42 | 28.06 |
| 08/14/2026 15:32 | 2 | 28.05 |
| 08/14/2026 15:32 | 22 | 28.05 |
| 08/14/2026 15:32 | 34 | 28.05 |
| 08/14/2026 15:32 | 10 | 28.05 |
| 08/14/2026 15:32 | 90 | 28.05 |
| 08/14/2026 15:32 | 10 | 28.05 |
| 08/14/2026 15:32 | 45 | 28.05 |
| 08/14/2026 15:32 | 45 | 28.05 |
| 08/14/2026 15:32 | 100 | 28.05 |
| 08/14/2026 15:32 | 66 | 28.06 |
| 08/14/2026 15:32 | 34 | 28.06 |
| 08/14/2026 15:32 | 90 | 28.08 |
| 08/14/2026 15:32 | 18 | 28.09 |
| 08/14/2026 15:32 | 32 | 28.09 |
| 08/14/2026 15:32 | 100 | 28.08 |
| 08/14/2026 15:32 | 18 | 28.09 |
| 08/14/2026 15:32 | 50 | 28.09 |
| 08/14/2026 15:32 | 100 | 28.09 |
| 08/14/2026 15:32 | 64 | 28.08 |
| 08/14/2026 15:32 | 19 | 28.02 |
| 08/14/2026 15:32 | 100 | 28.02 |
| 08/14/2026 15:32 | 10 | 28.02 |
| 08/14/2026 15:32 | 100 | 27.96 |
| 08/14/2026 15:32 | 100 | 27.99 |
| 08/14/2026 15:31 | 17 | 27.96 |
| 08/14/2026 15:31 | 93 | 28.01 |
| 08/14/2026 15:31 | 17 | 27.99 |
| 08/14/2026 15:31 | 77 | 27.96 |
| 08/14/2026 15:31 | 300 | 27.96 |
| 08/14/2026 15:31 | 77 | 27.99 |
| 08/14/2026 15:31 | 94 | 27.96 |
| 08/14/2026 15:31 | 10 | 27.95 |
| 08/14/2026 15:31 | 10 | 27.95 |
| 08/14/2026 15:31 | 100 | 27.985 |
| 08/14/2026 15:31 | 11 | 28.00 |
| 08/14/2026 15:31 | 89 | 28.00 |
| 08/14/2026 15:31 | 25 | 28.00 |
| 08/14/2026 15:31 | 5 | 28.00 |
| 08/14/2026 15:31 | 20 | 28.00 |
| 08/14/2026 15:31 | 15 | 28.00 |
| 08/14/2026 15:31 | 1 | 28.00 |
| 08/14/2026 15:31 | 10 | 28.00 |
| 08/14/2026 15:31 | 50 | 28.00 |
| 08/14/2026 15:31 | 30 | 28.00 |
| 08/14/2026 15:31 | 44 | 28.00 |
| 08/14/2026 15:31 | 30 | 28.00 |
| 08/14/2026 15:31 | 50 | 28.00 |
| 08/14/2026 15:31 | 14 | 28.00 |
| 08/14/2026 15:31 | 15 | 28.00 |
| 08/14/2026 15:31 | 75 | 28.00 |
| 08/14/2026 15:31 | 1 | 28.00 |
| 08/14/2026 15:31 | 62 | 28.00 |
| 08/14/2026 15:31 | 3 | 28.00 |
| 08/14/2026 15:31 | 100 | 28.00 |
| 08/14/2026 15:31 | 43 | 28.00 |
| 08/14/2026 15:31 | 100 | 28.00 |
| 08/14/2026 15:31 | 25 | 28.00 |
| 08/14/2026 15:31 | 5 | 28.00 |
| 08/14/2026 15:31 | 50 | 28.00 |
| 08/14/2026 15:31 | 1 | 28.00 |
| 08/14/2026 15:31 | 35 | 28.00 |
| 08/14/2026 15:31 | 10 | 28.00 |
| 08/14/2026 15:31 | 16 | 28.00 |
| 08/14/2026 15:31 | 2 | 28.00 |
| 08/14/2026 15:31 | 100 | 28.00 |
| 08/14/2026 15:31 | 10 | 28.00 |
| 08/14/2026 15:31 | 54 | 28.00 |
| 08/14/2026 15:31 | 4 | 28.00 |
| 08/14/2026 15:31 | 20 | 28.00 |
| 08/14/2026 15:31 | 20 | 28.00 |
| 08/14/2026 15:31 | 30 | 28.00 |
| 08/14/2026 15:31 | 1 | 28.00 |
| 08/14/2026 15:31 | 1 | 27.99 |
| 08/14/2026 15:31 | 11 | 27.98 |
| 08/14/2026 15:31 | 88 | 27.98 |
| 08/14/2026 15:31 | 1 | 27.98 |
| 08/14/2026 15:31 | 50 | 27.98 |
| 08/14/2026 15:31 | 68 | 27.97 |
| 08/14/2026 15:31 | 50 | 27.97 |
| 08/14/2026 15:31 | 32 | 27.97 |
| 08/14/2026 15:31 | 50 | 27.97 |
| 08/14/2026 15:31 | 50 | 27.96 |
| 08/14/2026 15:31 | 50 | 27.96 |
| 08/14/2026 15:31 | 100 | 27.96 |
| 08/14/2026 15:31 | 100 | 27.96 |
| 08/14/2026 15:31 | 100 | 27.96 |
| 08/14/2026 15:31 | 100 | 27.96 |
| 08/14/2026 15:31 | 100 | 27.96 |
| 08/14/2026 15:31 | 100 | 27.96 |
| 08/14/2026 15:31 | 100 | 27.96 |
| 08/14/2026 15:31 | 100 | 27.96 |
| 08/14/2026 15:31 | 82 | 27.96 |
| 08/14/2026 15:31 | 18 | 27.96 |
| 08/14/2026 15:31 | 82 | 27.96 |
| 08/14/2026 15:31 | 18 | 27.96 |
| 08/14/2026 15:31 | 100 | 27.96 |
| 08/14/2026 15:31 | 100 | 27.96 |
| 08/14/2026 15:31 | 1 | 27.96 |
| 08/14/2026 15:31 | 4 | 27.95 |
| 08/14/2026 15:31 | 3 | 27.93 |
| 08/14/2026 15:31 | 4 | 27.93 |
| 08/14/2026 15:31 | 2 | 27.90 |
| 08/14/2026 15:31 | 50 | 27.84 |
| 08/14/2026 15:31 | 6 | 27.835 |
| 08/14/2026 15:31 | 10 | 27.91 |
| 08/14/2026 15:31 | 10 | 27.91 |
| 08/14/2026 15:31 | 10 | 27.91 |
| 08/14/2026 15:31 | 10 | 27.91 |
| 08/14/2026 15:31 | 10 | 27.91 |
| 08/14/2026 15:31 | 10 | 27.91 |
| 08/14/2026 15:31 | 2 | 27.92 |
| 08/14/2026 15:31 | 2 | 27.95 |
| 08/14/2026 15:31 | 7 | 27.92 |
| 08/14/2026 15:31 | 193 | 27.92 |
| 08/14/2026 15:31 | 50 | 27.91 |
| 08/14/2026 15:31 | 430 | 27.90 |
| 08/14/2026 15:31 | 7 | 27.81 |
| 08/14/2026 15:31 | 2 | 27.88 |
| 08/14/2026 15:31 | 1 | 27.88 |
| 08/14/2026 15:31 | 14 | 27.88 |
| 08/14/2026 15:31 | 407 | 27.84 |
| 08/14/2026 15:31 | 93 | 27.84 |
| 08/14/2026 15:31 | 2 | 27.83 |
| 08/14/2026 15:31 | 1 | 27.82 |
| 08/14/2026 15:31 | 2 | 27.82 |
| 08/14/2026 15:31 | 2 | 27.82 |
| 08/14/2026 15:30 | 5 | 27.705 |
| 08/14/2026 15:30 | 1 | 27.82 |
| 08/14/2026 15:30 | 27 | 27.78 |
| 08/14/2026 15:30 | 40 | 27.80 |
| 08/14/2026 15:30 | 7 | 27.80 |
| 08/14/2026 15:30 | 100 | 27.80 |
| 08/14/2026 15:30 | 5 | 27.80 |
| 08/14/2026 15:30 | 17 | 27.80 |
| 08/14/2026 15:30 | 10 | 27.80 |
| 08/14/2026 15:30 | 5 | 27.80 |
| 08/14/2026 15:30 | 134 | 27.80 |
| 08/14/2026 15:30 | 1066 | 27.80 |
| 08/14/2026 15:30 | 500 | 27.75 |
| 08/14/2026 15:30 | 225 | 27.75 |
| 08/14/2026 15:30 | 341 | 27.75 |
| 08/14/2026 15:30 | 434 | 27.75 |
| 08/14/2026 15:30 | 200 | 27.51 |
| 08/14/2026 15:30 | 100 | 27.52 |
| 08/14/2026 15:30 | 100 | 27.54 |
| 08/14/2026 15:30 | 15 | 27.58 |
| 08/14/2026 15:30 | 85 | 27.58 |
| 08/14/2026 15:30 | 200 | 27.58 |
| 08/14/2026 15:30 | 4 | 27.57 |
| 08/14/2026 15:30 | 11 | 27.56 |
| 08/14/2026 15:30 | 2 | 27.51 |
| 08/14/2026 15:30 | 10 | 27.51 |
| 08/14/2026 15:30 | 8 | 27.44 |
| 08/14/2026 15:30 | 2 | 27.48 |
| 08/14/2026 15:30 | 5 | 27.49 |
| 08/14/2026 15:30 | 30 | 27.50 |
| 08/14/2026 15:30 | 8 | 27.51 |
| 08/14/2026 15:30 | 6 | 27.52 |
| 08/14/2026 15:30 | 1 | 27.52 |
| 08/14/2026 15:30 | 22 | 27.52 |
| 08/14/2026 15:30 | 43 | 27.66 |
| 08/14/2026 15:30 | 15 | 27.66 |
| 08/14/2026 15:30 | 100 | 27.66 |
| 08/14/2026 15:30 | 142 | 27.66 |
| 08/14/2026 15:30 | 82 | 27.66 |
| 08/14/2026 15:30 | 18 | 27.66 |
| 08/14/2026 15:30 | 100 | 27.625 |
| 08/14/2026 15:30 | 11 | 27.69 |
| 08/14/2026 15:30 | 23 | 27.69 |
| 08/14/2026 15:30 | 283 | 27.71 |
| 08/14/2026 15:30 | 100 | 27.71 |
| 08/14/2026 15:30 | 17 | 27.71 |
| 08/14/2026 15:30 | 7 | 27.71 |
| 08/14/2026 15:30 | 6 | 27.71 |
| 08/14/2026 15:30 | 7 | 27.71 |
| 08/14/2026 15:30 | 1 | 27.68 |
| 08/14/2026 15:30 | 38 | 27.71 |
| 08/14/2026 15:30 | 27 | 27.78 |
| 08/14/2026 15:30 | 100 | 27.77 |
| 08/14/2026 15:30 | 200 | 27.77 |
| 08/14/2026 15:30 | 87 | 27.77 |
| 08/14/2026 15:30 | 100 | 27.77 |
| 08/14/2026 15:30 | 100 | 27.77 |
| 08/14/2026 15:30 | 100 | 27.77 |
| 08/14/2026 15:30 | 100 | 27.77 |
| 08/14/2026 15:30 | 100 | 27.77 |
| 08/14/2026 15:30 | 100 | 27.77 |
| 08/14/2026 15:30 | 744 | 27.77 |
| 08/14/2026 15:30 | 3377 | 27.77 |
| 08/14/2026 15:30 | 192 | 27.77 |
| 08/14/2026 15:30 | 40 | 27.75 |
| 08/14/2026 15:30 | 25 | 27.75 |
| 08/14/2026 15:30 | 1 | 27.75 |
| 08/14/2026 15:30 | 1 | 27.75 |
| 08/14/2026 15:30 | 1 | 27.74 |
| 08/14/2026 15:30 | 80 | 27.72 |
| 08/14/2026 15:30 | 20 | 27.72 |
| 08/14/2026 15:30 | 100 | 27.72 |
| 08/14/2026 15:30 | 100 | 27.68 |
| 08/14/2026 15:30 | 13 | 27.70 |
| 08/14/2026 15:30 | 13 | 27.69 |
| 08/14/2026 15:30 | 243 | 27.69 |
| 08/14/2026 15:30 | 10 | 27.69 |
| 08/14/2026 15:30 | 31 | 27.70 |
| 08/14/2026 15:30 | 7 | 27.70 |
| 08/14/2026 15:30 | 128 | 27.69 |
| 08/14/2026 15:30 | 36208 | 27.69 |
| 08/14/2026 15:30 | 83 | 27.68 |
| 08/14/2026 15:30 | 40 | 27.68 |
| 08/14/2026 15:30 | 136 | 27.68 |
| 08/14/2026 15:30 | 6 | 27.67 |
| 08/14/2026 15:29 | 100 | 27.72 |
| 08/14/2026 15:29 | 5 | 27.72 |
| 08/14/2026 15:29 | 1 | 27.69 |
| 08/14/2026 15:29 | 7 | 27.66 |
| 08/14/2026 15:29 | 5 | 27.66 |
| 08/14/2026 15:29 | 36 | 27.63 |
| 08/14/2026 15:29 | 12 | 27.63 |
| 08/14/2026 15:28 | 25 | 27.59 |
| 08/14/2026 15:28 | 40 | 27.60 |
| 08/14/2026 15:28 | 100 | 27.60 |
| 08/14/2026 15:28 | 21 | 27.61 |
| 08/14/2026 15:28 | 1 | 27.61 |
| 08/14/2026 15:28 | 99 | 27.61 |
| 08/14/2026 15:28 | 1 | 27.62 |
| 08/14/2026 15:28 | 46 | 27.62 |
| 08/14/2026 15:28 | 54 | 27.63 |
| 08/14/2026 15:28 | 46 | 27.63 |
| 08/14/2026 15:28 | 23 | 27.50 |
| 08/14/2026 15:28 | 60 | 27.50 |
| 08/14/2026 15:26 | 2 | 27.40 |
| 08/14/2026 15:26 | 27 | 27.40 |
| 08/14/2026 15:26 | 93 | 27.40 |
| 08/14/2026 15:26 | 10 | 27.40 |
| 08/14/2026 15:26 | 1 | 27.40 |
| 08/14/2026 15:26 | 84 | 27.40 |
| 08/14/2026 15:26 | 12 | 27.40 |
| 08/14/2026 15:26 | 1 | 27.22 |
| 08/14/2026 15:26 | 1 | 27.21 |
| 08/14/2026 15:26 | 1 | 27.21 |
| 08/14/2026 15:26 | 6 | 27.23 |
| 08/14/2026 15:26 | 4 | 27.21 |
| 08/14/2026 15:26 | 6 | 27.22 |
| 08/14/2026 15:26 | 4 | 27.22 |
| 08/14/2026 15:26 | 6 | 27.23 |
| 08/14/2026 15:26 | 10 | 27.23 |
| 08/14/2026 15:26 | 10 | 27.23 |
| 08/14/2026 15:26 | 74 | 27.23 |
| 08/14/2026 15:25 | 13 | 27.22 |
| 08/14/2026 15:25 | 6 | 27.25 |
| 08/14/2026 15:25 | 3 | 27.25 |
| 08/14/2026 15:13 | 17 | 27.35 |
| 08/14/2026 15:13 | 100 | 27.35 |
| 08/14/2026 15:05 | 1 | 27.27 |
| 08/14/2026 14:48 | 45 | 27.32 |
| 08/14/2026 14:48 | 55 | 27.32 |
| 08/14/2026 14:48 | 50 | 27.33 |
| 08/14/2026 14:48 | 100 | 27.33 |
| 08/14/2026 14:48 | 1 | 27.36 |
| 08/14/2026 14:48 | 1 | 27.35 |
| 08/14/2026 14:48 | 1 | 27.34 |
| 08/14/2026 14:48 | 1 | 27.33 |
| 08/14/2026 14:48 | 5 | 27.32 |
| 08/14/2026 14:48 | 1 | 27.32 |
| 08/14/2026 14:48 | 1 | 27.31 |
| 08/14/2026 14:48 | 10 | 27.26 |
| 08/14/2026 14:48 | 183 | 27.25 |
| 08/14/2026 14:48 | 17 | 27.25 |
| 08/14/2026 14:48 | 24 | 27.25 |
| 08/14/2026 14:48 | 92 | 27.25 |
| 08/14/2026 14:48 | 200 | 27.25 |
| 08/14/2026 14:48 | 50 | 27.24 |
| 08/14/2026 14:47 | 200 | 27.24 |
| 08/14/2026 14:47 | 750 | 27.24 |
| 08/14/2026 14:36 | 4 | 27.24 |
| 08/14/2026 14:26 | 13 | 27.06 |
| 08/14/2026 14:08 | 100 | 27.19 |
| 08/14/2026 13:56 | 35 | 27.11 |
| 08/14/2026 13:39 | 4370 | 27.20 |
| 08/14/2026 13:39 | 480 | 27.20 |
| 08/14/2026 13:39 | 100 | 27.19 |
| 08/14/2026 13:39 | 50 | 27.17 |
| 08/14/2026 13:31 | 5 | 27.17 |
| 08/14/2026 13:27 | 5 | 27.17 |
| 08/14/2026 13:16 | 8 | 27.15 |
| 08/14/2026 13:16 | 50 | 27.15 |
| 08/14/2026 13:16 | 240 | 27.15 |
| 08/14/2026 13:16 | 2 | 27.15 |
| 08/14/2026 13:16 | 5 | 27.16 |
| 08/14/2026 13:14 | 5 | 27.21 |
| 08/14/2026 13:12 | 17 | 27.16 |
| 08/14/2026 13:12 | 5 | 27.16 |
| 08/14/2026 13:12 | 5 | 27.16 |
| 08/14/2026 13:06 | 45 | 27.09 |
| 08/14/2026 13:06 | 5 | 27.10 |
| 08/14/2026 13:06 | 50 | 27.13 |
| 08/14/2026 13:04 | 100 | 27.02 |
| 08/14/2026 13:04 | 390 | 27.03 |
| 08/14/2026 13:04 | 5 | 27.03 |
| 08/14/2026 13:04 | 5 | 27.03 |
| 08/14/2026 13:04 | 100 | 27.03 |
| 08/14/2026 13:00 | 5 | 27.07 |
| 08/14/2026 13:00 | 5 | 27.05 |
| 08/14/2026 13:00 | 5 | 27.05 |
| 08/14/2026 13:00 | 5 | 27.05 |
| 08/14/2026 12:56 | 1 | 27.04 |
| 08/14/2026 12:56 | 3 | 27.04 |
| 08/14/2026 12:56 | 2 | 27.04 |
| 08/14/2026 12:41 | 100 | 27.10 |
| 08/14/2026 12:00 | 5 | 27.02 |
| 08/14/2026 11:13 | 3 | 26.98 |
| 08/14/2026 11:13 | 37 | 26.98 |
| 08/14/2026 11:13 | 3 | 26.96 |
| 08/14/2026 10:44 | 23 | 26.88 |
| 08/14/2026 10:44 | 25 | 26.91 |
| 08/14/2026 10:44 | 50 | 26.98 |