Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.67
-0.10
(
-0.37% )
|
26.66
|
2,000 |
26.67
|
1,400 |
Master data
| Company | Firefly Aerospace Incorporation |
|---|---|
| CCY | USD |
| ISIN | US31816X1063 |
| Valor | 147029763 |
| Symbol | FLY |
| Sector | Aeronautic & astronautic industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 167.405 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 4.465 B |
Main data
| Last | - | 02:00:00 | 26.67 |
|---|---|---|---|
| Close | - | 08/14/2026 | 26.77 |
| Day Change % | - | - | -0.37% |
| Day Change | - | - | -0.10 |
| Volume | - | - | 1,072,701.00 |
| Turnover | - | - | 28,699,448.60 |
| Previous year close | - | 01/01/2026 | 22.37 |
| YTD % | - | - | +19.67% |
Performance (Previous year close 22.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.20 (08/14/2026) |
22.50 (08/07/2026) |
-0.15% |
| 4 Weeks | 28.20 (08/14/2026) |
17.72 (07/30/2026) |
+40.67% |
| 12 Weeks | 62.10 (05/28/2026) |
17.72 (07/30/2026) |
-37.54% |
| Perf. after 01.01 | - | - | +19.67% |
| 26 Weeks | 62.10 (05/28/2026) |
17.72 (07/30/2026) |
+38.19% |
| 52 Weeks | 62.10 (05/28/2026) |
16.00 (11/22/2025) |
-45.73% |
Difference trading
| Open | - | 15:30:00 | 27.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 26.66 |
| Bid Size | - | - | 2,000 |
| Ask | - | 21:59:59 | 26.67 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 90.05% |
|---|---|
| Hist. Vol 90 days | 116.56% |
| Hist. Vol 180 days | 111.57% |
| Hist. Vol 250 days | 110.37% |
Difference price
| Previous Day High | 27.70 |
|---|---|
| Previous Day Low | 25.25 |
News
| No news for this instrument |