Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.02
-0.14
(
-12.07% )
|
1.01
|
100 |
1.02
|
54,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.02 |
| 10/16/2026 23:39 | 44 | 1.03 |
| 10/16/2026 23:20 | � | 1.02 |
| 10/16/2026 22:30 | � | 1.02 |
| 10/16/2026 22:02 | 2 | 1.02 |
| 10/16/2026 22:00 | � | 1.02 |
| 10/16/2026 22:00 | 276 | 1.02 |
| 10/16/2026 21:59 | 71 | 1.02 |
| 10/16/2026 21:59 | 99 | 1.02 |
| 10/16/2026 21:59 | 9 | 1.015 |
| 10/16/2026 21:58 | 10 | 1.02 |
| 10/16/2026 21:58 | 110 | 1.015 |
| 10/16/2026 21:58 | 702 | 1.02 |
| 10/16/2026 21:58 | 826 | 1.02 |
| 10/16/2026 21:58 | 81 | 1.02 |
| 10/16/2026 21:58 | 90 | 1.02 |
| 10/16/2026 21:58 | 153 | 1.015 |
| 10/16/2026 21:58 | 47 | 1.015 |
| 10/16/2026 21:58 | 53 | 1.015 |
| 10/16/2026 21:58 | 147 | 1.015 |
| 10/16/2026 21:57 | 10 | 1.01 |
| 10/16/2026 21:55 | 10 | 1.01 |
| 10/16/2026 21:52 | 100 | 1.00 |
| 10/16/2026 21:49 | 90 | 1.02 |
| 10/16/2026 21:49 | 10 | 1.02 |
| 10/16/2026 21:49 | 100 | 1.02 |
| 10/16/2026 21:41 | 150 | 1.00 |
| 10/16/2026 21:41 | 22 | 1.00 |
| 10/16/2026 21:41 | 78 | 1.00 |
| 10/16/2026 21:41 | 377 | 1.00 |
| 10/16/2026 21:41 | 470 | 1.00 |
| 10/16/2026 21:41 | 2453 | 1.00 |
| 10/16/2026 21:39 | 10 | 1.02 |
| 10/16/2026 21:39 | 8 | 1.02 |
| 10/16/2026 21:39 | 172 | 1.02 |
| 10/16/2026 21:38 | 100 | 1.04 |
| 10/16/2026 21:32 | 6 | 1.05 |
| 10/16/2026 21:24 | 100 | 1.05 |
| 10/16/2026 21:15 | 100 | 1.06 |
| 10/16/2026 21:15 | 20 | 1.06 |
| 10/16/2026 20:40 | 100 | 1.06 |
| 10/16/2026 20:40 | 1200 | 1.06 |
| 10/16/2026 20:36 | 100 | 1.09 |
| 10/16/2026 20:06 | 100 | 1.11 |
| 10/16/2026 19:18 | 100 | 1.10 |
| 10/16/2026 18:47 | 1200 | 1.13 |
| 10/16/2026 18:30 | 100 | 1.095 |
| 10/16/2026 18:01 | 1 | 1.13 |
| 10/16/2026 18:01 | 100 | 1.13 |
| 10/16/2026 16:54 | 100 | 1.09 |
| 10/16/2026 16:46 | 16 | 1.10 |
| 10/16/2026 16:13 | 15 | 1.10 |
| 10/16/2026 16:06 | 11 | 1.11 |
| 10/16/2026 15:30 | 263 | 1.17 |
| 10/16/2026 14:53 | 1 | 1.16 |
| 10/16/2026 10:38 | 5 | 1.15 |