Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.97
-0.08
(
-2.62% )
|
2.92
|
1,100 |
2.97
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.97 |
| 08/14/2026 23:20 | � | 2.97 |
| 08/14/2026 22:30 | � | 2.97 |
| 08/14/2026 22:04 | 44 | 2.97 |
| 08/14/2026 22:00 | � | 2.97 |
| 08/14/2026 22:00 | 447 | 2.97 |
| 08/14/2026 21:59 | 100 | 2.95 |
| 08/14/2026 21:59 | 100 | 2.94 |
| 08/14/2026 21:59 | 2 | 2.94 |
| 08/14/2026 21:59 | 24 | 2.95 |
| 08/14/2026 21:59 | 3 | 2.95 |
| 08/14/2026 21:59 | 2 | 2.95 |
| 08/14/2026 21:59 | 33 | 2.96 |
| 08/14/2026 21:55 | 100 | 2.95 |
| 08/14/2026 21:49 | 170 | 2.96 |
| 08/14/2026 21:37 | 400 | 2.95 |
| 08/14/2026 21:33 | 345 | 2.95 |
| 08/14/2026 21:33 | 249 | 2.95 |
| 08/14/2026 21:32 | 4 | 2.95 |
| 08/14/2026 21:28 | 200 | 2.96 |
| 08/14/2026 21:28 | 1 | 2.96 |
| 08/14/2026 21:28 | 300 | 2.96 |
| 08/14/2026 21:28 | 1 | 2.96 |
| 08/14/2026 21:28 | 1674 | 2.96 |
| 08/14/2026 21:28 | 1218 | 2.96 |
| 08/14/2026 21:28 | 1 | 2.97 |
| 08/14/2026 21:15 | 1 | 2.99 |
| 08/14/2026 20:48 | 3 | 3.00 |
| 08/14/2026 20:19 | 1 | 3.00 |
| 08/14/2026 20:01 | 1 | 2.98 |
| 08/14/2026 19:58 | 1 | 2.98 |
| 08/14/2026 19:50 | 95 | 3.00 |
| 08/14/2026 19:50 | 3 | 3.00 |
| 08/14/2026 19:46 | 1 | 3.00 |
| 08/14/2026 19:40 | 1 | 3.00 |
| 08/14/2026 19:29 | 1 | 2.98 |
| 08/14/2026 19:18 | 100 | 2.98 |
| 08/14/2026 18:44 | 1 | 2.96 |
| 08/14/2026 18:41 | 1 | 2.96 |
| 08/14/2026 18:40 | 1 | 2.96 |
| 08/14/2026 18:38 | 1 | 2.96 |
| 08/14/2026 18:26 | 1 | 3.02 |
| 08/14/2026 17:55 | 5 | 3.005 |
| 08/14/2026 17:54 | 12 | 2.96 |
| 08/14/2026 17:54 | 8 | 2.96 |
| 08/14/2026 17:41 | 10 | 2.98 |
| 08/14/2026 17:26 | 100 | 3.00 |
| 08/14/2026 17:19 | 508 | 3.00 |
| 08/14/2026 17:19 | 1 | 2.975 |
| 08/14/2026 17:19 | 1 | 2.975 |
| 08/14/2026 17:18 | 1 | 2.975 |
| 08/14/2026 17:16 | 1 | 2.96 |
| 08/14/2026 17:16 | 1 | 2.96 |
| 08/14/2026 17:16 | 1 | 2.96 |
| 08/14/2026 17:16 | 1 | 2.96 |
| 08/14/2026 17:08 | 100 | 2.99 |
| 08/14/2026 17:05 | 100 | 2.99 |
| 08/14/2026 17:00 | 200 | 3.00 |
| 08/14/2026 17:00 | 100 | 3.00 |
| 08/14/2026 17:00 | 100 | 3.00 |
| 08/14/2026 17:00 | 200 | 3.00 |
| 08/14/2026 17:00 | 200 | 3.00 |
| 08/14/2026 16:55 | 5 | 3.03 |
| 08/14/2026 16:55 | 5 | 3.03 |
| 08/14/2026 16:53 | 50 | 3.05 |
| 08/14/2026 16:42 | 100 | 3.05 |
| 08/14/2026 15:30 | 108 | 3.07 |