Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:01
|
Bid
04/27/2026 -
17:54:20
|
Bid Volume |
Ask
04/27/2026 -
17:54:20
|
Ask Volume |
|---|---|---|---|---|
|
22.92
+11.67
(
+103.73% )
|
22.74
|
100 |
23.01
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 1 | 22.82 |
| 04/27/2026 11:54 | 2 | 22.95 |
| 04/27/2026 11:54 | 0 | 22.94 |
| 04/27/2026 11:54 | 40 | 22.94 |
| 04/27/2026 11:54 | 5 | 22.775 |
| 04/27/2026 11:54 | 2 | 22.95 |
| 04/27/2026 11:54 | 7 | 22.80 |
| 04/27/2026 11:54 | 26 | 22.95 |
| 04/27/2026 11:54 | 112 | 22.775 |
| 04/27/2026 11:54 | 1 | 22.9499 |
| 04/27/2026 11:53 | 18 | 22.775 |
| 04/27/2026 11:53 | 1 | 22.60 |
| 04/27/2026 11:53 | 1 | 22.95 |
| 04/27/2026 11:53 | 20 | 22.775 |
| 04/27/2026 11:53 | 1 | 22.95 |
| 04/27/2026 11:53 | 30 | 22.60 |
| 04/27/2026 11:53 | 43 | 22.60 |
| 04/27/2026 11:53 | 25 | 22.9465 |
| 04/27/2026 11:53 | 4 | 22.95 |
| 04/27/2026 11:53 | 1 | 22.84 |
| 04/27/2026 11:53 | 2 | 22.95 |
| 04/27/2026 11:53 | 8 | 22.94 |
| 04/27/2026 11:53 | 7 | 22.95 |
| 04/27/2026 11:53 | 400 | 22.775 |
| 04/27/2026 11:53 | 5 | 22.95 |
| 04/27/2026 11:53 | 1 | 22.94 |
| 04/27/2026 11:53 | 8 | 22.84 |
| 04/27/2026 11:53 | 63 | 22.949 |
| 04/27/2026 11:53 | 19 | 22.89 |
| 04/27/2026 11:53 | 0 | 22.95 |
| 04/27/2026 11:53 | 3 | 22.95 |
| 04/27/2026 11:53 | 20 | 22.95 |
| 04/27/2026 11:53 | 1 | 22.95 |
| 04/27/2026 11:53 | 1 | 22.95 |
| 04/27/2026 11:53 | 9 | 22.95 |
| 04/27/2026 11:53 | 4 | 22.8325 |
| 04/27/2026 11:53 | 1 | 22.8455 |
| 04/27/2026 11:53 | 232 | 22.9799 |
| 04/27/2026 11:53 | 1 | 22.89 |
| 04/27/2026 11:53 | 1 | 22.8455 |
| 04/27/2026 11:53 | 7 | 22.8455 |
| 04/27/2026 11:53 | 1 | 22.95 |
| 04/27/2026 11:53 | 1 | 22.98 |
| 04/27/2026 11:53 | 155 | 22.95 |
| 04/27/2026 11:53 | 15 | 22.96 |
| 04/27/2026 11:53 | 5 | 22.98 |
| 04/27/2026 11:53 | 1 | 22.98 |
| 04/27/2026 11:53 | 38 | 22.88 |
| 04/27/2026 11:53 | 38 | 22.95 |
| 04/27/2026 11:53 | 1 | 22.98 |
| 04/27/2026 11:53 | 8 | 22.9799 |
| 04/27/2026 11:53 | 1 | 22.9799 |
| 04/27/2026 11:53 | 21 | 22.93 |
| 04/27/2026 11:53 | 41 | 22.95 |
| 04/27/2026 11:53 | 1 | 22.98 |
| 04/27/2026 11:53 | 21 | 22.94 |
| 04/27/2026 11:53 | 4 | 22.97 |
| 04/27/2026 11:53 | 8 | 22.98 |
| 04/27/2026 11:53 | 17 | 22.9799 |
| 04/27/2026 11:53 | 20 | 22.98 |
| 04/27/2026 11:53 | 1 | 22.98 |
| 04/27/2026 11:53 | 0 | 22.98 |
| 04/27/2026 11:53 | 5 | 22.98 |
| 04/27/2026 11:53 | 1 | 22.79 |
| 04/27/2026 11:53 | 20 | 22.9799 |
| 04/27/2026 11:53 | 100 | 22.95 |
| 04/27/2026 11:53 | 5 | 22.9799 |
| 04/27/2026 11:53 | 82 | 22.97 |
| 04/27/2026 11:53 | 10 | 22.97 |
| 04/27/2026 11:53 | 100 | 22.97 |
| 04/27/2026 11:53 | 100 | 22.97 |
| 04/27/2026 11:53 | 2 | 22.98 |
| 04/27/2026 11:53 | 15 | 22.98 |
| 04/27/2026 11:53 | 80 | 22.98 |
| 04/27/2026 11:53 | 1 | 22.98 |
| 04/27/2026 11:53 | 821 | 22.79 |
| 04/27/2026 11:53 | 100 | 22.98 |
| 04/27/2026 11:53 | 100 | 22.97 |
| 04/27/2026 11:53 | 15 | 22.98 |
| 04/27/2026 11:53 | 100 | 22.97 |
| 04/27/2026 11:53 | 10 | 22.79 |
| 04/27/2026 11:53 | 50 | 22.98 |
| 04/27/2026 11:53 | 100 | 22.97 |
| 04/27/2026 11:53 | 2 | 22.6001 |
| 04/27/2026 11:53 | 23 | 22.92 |
| 04/27/2026 11:53 | 7 | 22.79 |
| 04/27/2026 11:53 | 34 | 22.84 |
| 04/27/2026 11:53 | 8 | 22.84 |
| 04/27/2026 11:53 | 26 | 22.885 |
| 04/27/2026 11:53 | 76 | 22.7709 |
| 04/27/2026 11:53 | 4 | 22.885 |
| 04/27/2026 11:53 | 5 | 22.885 |
| 04/27/2026 11:53 | 27 | 22.885 |
| 04/27/2026 11:53 | 3 | 23.01 |
| 04/27/2026 11:53 | 1 | 22.8851 |
| 04/27/2026 11:53 | 3 | 22.885 |
| 04/27/2026 11:53 | 2 | 22.885 |
| 04/27/2026 11:53 | 10 | 22.885 |
| 04/27/2026 11:53 | 500 | 23.155 |
| 04/27/2026 11:53 | 4 | 22.92 |
| 04/27/2026 11:53 | 10 | 22.92 |
| 04/27/2026 11:53 | 15 | 22.92 |
| 04/27/2026 11:53 | 9 | 22.92 |
| 04/27/2026 11:53 | 23 | 22.92 |
| 04/27/2026 11:53 | 147 | 22.92 |
| 04/27/2026 11:53 | 1 | 22.92 |
| 04/27/2026 11:53 | 3 | 22.92 |
| 04/27/2026 11:53 | 46 | 22.92 |
| 04/27/2026 11:53 | 7 | 22.92 |
| 04/27/2026 11:53 | 45 | 22.94 |
| 04/27/2026 11:53 | 16 | 22.94 |
| 04/27/2026 11:53 | 16 | 22.95 |
| 04/27/2026 11:53 | 1 | 23.045 |
| 04/27/2026 11:53 | 2 | 23.045 |
| 04/27/2026 11:53 | 48 | 22.97 |
| 04/27/2026 11:53 | 29 | 23.00 |
| 04/27/2026 11:53 | 8 | 22.97 |
| 04/27/2026 11:53 | 8 | 22.97 |
| 04/27/2026 11:53 | 1 | 23.09 |
| 04/27/2026 11:53 | 100 | 23.045 |
| 04/27/2026 11:53 | 2 | 22.97 |
| 04/27/2026 11:53 | 50 | 22.97 |
| 04/27/2026 11:53 | 17 | 22.97 |
| 04/27/2026 11:53 | 94 | 22.97 |
| 04/27/2026 11:53 | 34 | 22.97 |
| 04/27/2026 11:53 | 72 | 22.97 |
| 04/27/2026 11:53 | 100 | 23.0475 |
| 04/27/2026 11:53 | 256 | 22.99 |
| 04/27/2026 11:53 | 27 | 22.99 |
| 04/27/2026 11:53 | 50 | 22.99 |
| 04/27/2026 11:53 | 35 | 22.99 |
| 04/27/2026 11:53 | 10 | 22.99 |
| 04/27/2026 11:53 | 14 | 23.00 |
| 04/27/2026 11:53 | 5 | 23.085 |
| 04/27/2026 11:53 | 10 | 22.9925 |
| 04/27/2026 11:53 | 20 | 22.9905 |
| 04/27/2026 11:53 | 50 | 23.00 |
| 04/27/2026 11:53 | 13 | 22.99 |
| 04/27/2026 11:53 | 3 | 22.99 |
| 04/27/2026 11:53 | 1 | 23.00 |
| 04/27/2026 11:53 | 20 | 23.00 |
| 04/27/2026 11:53 | 2 | 22.99 |
| 04/27/2026 11:53 | 10 | 23.00 |
| 04/27/2026 11:53 | 164 | 23.04 |
| 04/27/2026 11:53 | 10 | 23.04 |
| 04/27/2026 11:53 | 0 | 23.09 |
| 04/27/2026 11:53 | 9 | 23.04 |
| 04/27/2026 11:53 | 1 | 23.04 |
| 04/27/2026 11:53 | 100 | 22.9901 |
| 04/27/2026 11:53 | 10 | 23.095 |
| 04/27/2026 11:53 | 210 | 23.095 |
| 04/27/2026 11:53 | 100 | 23.13 |
| 04/27/2026 11:53 | 4 | 23.13 |
| 04/27/2026 11:53 | 1 | 23.095 |
| 04/27/2026 11:53 | 25 | 23.04 |
| 04/27/2026 11:53 | 9 | 23.095 |
| 04/27/2026 11:53 | 50 | 23.00 |
| 04/27/2026 11:53 | 5 | 23.095 |
| 04/27/2026 11:53 | 19 | 23.00 |
| 04/27/2026 11:53 | 3 | 23.1979 |
| 04/27/2026 11:53 | 13 | 23.00 |
| 04/27/2026 11:53 | 1 | 23.095 |
| 04/27/2026 11:53 | 5 | 23.00 |
| 04/27/2026 11:53 | 25 | 23.1979 |
| 04/27/2026 11:53 | 5 | 23.13 |
| 04/27/2026 11:53 | 5 | 23.09 |
| 04/27/2026 11:53 | 3 | 23.00 |
| 04/27/2026 11:53 | 1 | 22.99 |
| 04/27/2026 11:53 | 29 | 23.18 |
| 04/27/2026 11:53 | 6 | 23.15 |
| 04/27/2026 11:53 | 4 | 23.14 |
| 04/27/2026 11:53 | 61 | 23.13 |
| 04/27/2026 11:53 | 0 | 22.988604 |
| 04/27/2026 11:53 | 223 | 23.00 |
| 04/27/2026 11:53 | 53 | 23.00 |
| 04/27/2026 11:53 | 8 | 23.00 |
| 04/27/2026 11:53 | 5 | 23.00 |
| 04/27/2026 11:53 | 5 | 22.99 |
| 04/27/2026 11:53 | 1 | 23.00 |
| 04/27/2026 11:53 | 80 | 23.00 |
| 04/27/2026 11:53 | 1 | 23.00 |
| 04/27/2026 11:53 | 4 | 23.00 |
| 04/27/2026 11:53 | 94 | 23.00 |
| 04/27/2026 11:53 | 9 | 23.00 |
| 04/27/2026 11:53 | 21 | 23.03 |
| 04/27/2026 11:53 | 37 | 23.00 |
| 04/27/2026 11:53 | 3 | 23.00 |
| 04/27/2026 11:53 | 2 | 23.00 |
| 04/27/2026 11:53 | 98 | 23.00 |
| 04/27/2026 11:53 | 37 | 22.99 |
| 04/27/2026 11:53 | 6 | 22.98 |
| 04/27/2026 11:53 | 10 | 22.92 |
| 04/27/2026 11:53 | 10 | 22.995 |
| 04/27/2026 11:53 | 0 | 22.99 |
| 04/27/2026 11:53 | 4 | 22.99 |
| 04/27/2026 11:53 | 56 | 22.92 |
| 04/27/2026 11:53 | 1 | 22.92 |
| 04/27/2026 11:53 | 4 | 22.98 |
| 04/27/2026 11:53 | 1 | 22.9999 |
| 04/27/2026 11:53 | 1 | 22.895 |
| 04/27/2026 11:53 | 13 | 22.8951 |
| 04/27/2026 11:53 | 3 | 22.99 |
| 04/27/2026 11:53 | 1 | 22.99 |
| 04/27/2026 11:53 | 4 | 22.99 |
| 04/27/2026 11:53 | 8 | 22.895 |
| 04/27/2026 11:53 | 13 | 22.895 |
| 04/27/2026 11:53 | 1 | 22.95 |
| 04/27/2026 11:53 | 44 | 22.98 |
| 04/27/2026 11:53 | 1 | 22.7902 |
| 04/27/2026 11:53 | 200 | 22.92 |
| 04/27/2026 11:53 | 44 | 22.9989 |
| 04/27/2026 11:53 | 2 | 22.80 |
| 04/27/2026 11:53 | 42 | 22.895 |
| 04/27/2026 11:53 | 50 | 22.60 |
| 04/27/2026 11:53 | 100 | 22.65 |
| 04/27/2026 11:53 | 37 | 22.93 |
| 04/27/2026 11:53 | 17 | 22.93 |
| 04/27/2026 11:53 | 4 | 22.92 |
| 04/27/2026 11:53 | 1 | 22.92 |
| 04/27/2026 11:53 | 25 | 22.88 |
| 04/27/2026 11:53 | 5 | 22.88 |
| 04/27/2026 11:53 | 1 | 22.88 |
| 04/27/2026 11:53 | 99 | 22.92 |
| 04/27/2026 11:53 | 12 | 22.87 |
| 04/27/2026 11:53 | 30 | 22.87 |
| 04/27/2026 11:53 | 1 | 22.87 |
| 04/27/2026 11:53 | 1 | 22.87 |
| 04/27/2026 11:53 | 10 | 22.87 |
| 04/27/2026 11:53 | 1 | 22.86 |
| 04/27/2026 11:53 | 1 | 22.86 |
| 04/27/2026 11:53 | 9 | 22.86 |
| 04/27/2026 11:53 | 5 | 22.84 |
| 04/27/2026 11:53 | 5 | 22.84 |
| 04/27/2026 11:53 | 10 | 22.87 |
| 04/27/2026 11:53 | 1 | 22.86 |
| 04/27/2026 11:53 | 2 | 22.83 |
| 04/27/2026 11:53 | 6 | 22.82 |
| 04/27/2026 11:53 | 6 | 22.82 |
| 04/27/2026 11:53 | 11 | 22.82 |
| 04/27/2026 11:53 | 2 | 22.88 |
| 04/27/2026 11:53 | 3 | 22.87 |
| 04/27/2026 11:53 | 16 | 22.82 |
| 04/27/2026 11:53 | 100 | 22.65 |
| 04/27/2026 11:53 | 20 | 22.87 |
| 04/27/2026 11:53 | 13 | 22.82 |
| 04/27/2026 11:53 | 6 | 22.78 |
| 04/27/2026 11:53 | 11 | 22.78 |
| 04/27/2026 11:53 | 11 | 22.77 |
| 04/27/2026 11:53 | 6 | 22.75 |
| 04/27/2026 11:53 | 1 | 22.75 |
| 04/27/2026 11:53 | 6 | 22.74 |
| 04/27/2026 11:53 | 50 | 22.80 |
| 04/27/2026 11:53 | 27 | 22.77 |
| 04/27/2026 11:53 | 16 | 22.78 |
| 04/27/2026 11:53 | 2 | 22.78 |
| 04/27/2026 11:53 | 9 | 22.74 |
| 04/27/2026 11:53 | 14 | 22.72 |
| 04/27/2026 11:53 | 16 | 22.74 |
| 04/27/2026 11:53 | 13 | 22.78 |
| 04/27/2026 11:53 | 11 | 22.71 |
| 04/27/2026 11:53 | 14 | 22.69 |
| 04/27/2026 11:53 | 21 | 22.77 |
| 04/27/2026 11:53 | 13 | 22.77 |
| 04/27/2026 11:53 | 11 | 22.69 |
| 04/27/2026 11:53 | 11 | 22.69 |
| 04/27/2026 11:53 | 6 | 22.69 |
| 04/27/2026 11:53 | 25 | 22.66 |
| 04/27/2026 11:53 | 11 | 22.66 |
| 04/27/2026 11:53 | 3 | 22.71 |
| 04/27/2026 11:53 | 10 | 22.70 |
| 04/27/2026 11:53 | 3 | 22.70 |
| 04/27/2026 11:53 | 7 | 22.74 |
| 04/27/2026 11:53 | 3 | 22.72 |
| 04/27/2026 11:53 | 3 | 22.71 |
| 04/27/2026 11:53 | 13 | 22.70 |
| 04/27/2026 11:53 | 3 | 22.70 |
| 04/27/2026 11:53 | 3 | 22.70 |
| 04/27/2026 11:53 | 5 | 22.72 |
| 04/27/2026 11:53 | 5 | 22.71 |
| 04/27/2026 11:53 | 3 | 22.70 |
| 04/27/2026 11:53 | 3 | 22.70 |
| 04/27/2026 11:53 | 3 | 22.70 |
| 04/27/2026 11:53 | 3 | 22.70 |
| 04/27/2026 11:53 | 25 | 22.67 |
| 04/27/2026 11:53 | 25 | 22.67 |
| 04/27/2026 11:53 | 44 | 22.60 |
| 04/27/2026 11:53 | 100 | 22.60 |
| 04/27/2026 11:53 | 55 | 22.60 |
| 04/27/2026 11:53 | 30 | 22.60 |
| 04/27/2026 11:53 | 50 | 22.61 |
| 04/27/2026 11:53 | 26 | 22.60 |
| 04/27/2026 11:53 | 50 | 22.65 |
| 04/27/2026 11:53 | 50 | 22.61 |
| 04/27/2026 11:53 | 100 | 22.695 |
| 04/27/2026 11:53 | 100 | 22.70 |
| 04/27/2026 11:53 | 100 | 22.695 |
| 04/27/2026 11:53 | 23 | 22.70 |
| 04/27/2026 11:53 | 100 | 22.70 |
| 04/27/2026 11:53 | 8 | 22.59 |
| 04/27/2026 11:53 | 15 | 22.60 |
| 04/27/2026 11:53 | 209 | 22.60 |
| 04/27/2026 11:53 | 1 | 22.60 |
| 04/27/2026 11:53 | 26 | 22.60 |
| 04/27/2026 11:53 | 35 | 22.60 |
| 04/27/2026 11:53 | 19 | 22.60 |
| 04/27/2026 11:53 | 41 | 22.60 |
| 04/27/2026 11:53 | 11 | 22.60 |
| 04/27/2026 11:53 | 50 | 22.60 |
| 04/27/2026 11:53 | 45 | 22.69 |
| 04/27/2026 11:53 | 34 | 22.69 |
| 04/27/2026 11:53 | 1 | 22.65 |
| 04/27/2026 11:53 | 20 | 22.67 |
| 04/27/2026 11:53 | 50 | 22.60 |
| 04/27/2026 11:53 | 15 | 22.60 |
| 04/27/2026 11:53 | 1 | 22.60 |
| 04/27/2026 11:53 | 50 | 22.64 |
| 04/27/2026 11:53 | 31 | 22.69 |
| 04/27/2026 11:53 | 97 | 22.76 |
| 04/27/2026 11:53 | 100 | 22.76 |
| 04/27/2026 11:53 | 20 | 22.60 |
| 04/27/2026 11:53 | 1 | 22.60 |
| 04/27/2026 11:53 | 11 | 22.60 |
| 04/27/2026 11:53 | 40 | 22.60 |
| 04/27/2026 11:53 | 25 | 22.60 |
| 04/27/2026 11:53 | 1 | 22.6001 |
| 04/27/2026 11:53 | 1 | 22.6001 |
| 04/27/2026 11:53 | 10 | 22.6001 |
| 04/27/2026 11:53 | 3 | 22.76 |
| 04/27/2026 11:53 | 4 | 22.60 |
| 04/27/2026 11:53 | 25 | 22.61 |
| 04/27/2026 11:53 | 40 | 22.80 |
| 04/27/2026 11:53 | 67 | 22.61 |
| 04/27/2026 11:53 | 4 | 22.75 |
| 04/27/2026 11:53 | 12 | 22.6001 |
| 04/27/2026 11:53 | 2 | 22.60 |
| 04/27/2026 11:53 | 8 | 22.66 |
| 04/27/2026 11:53 | 1 | 22.62 |
| 04/27/2026 11:53 | 1 | 22.73 |
| 04/27/2026 11:53 | 8 | 22.60 |
| 04/27/2026 11:53 | 15 | 22.70 |
| 04/27/2026 11:53 | 20 | 22.75 |
| 04/27/2026 11:53 | 28 | 22.60 |
| 04/27/2026 11:53 | 1 | 22.62 |
| 04/27/2026 11:53 | 1 | 22.62 |
| 04/27/2026 11:53 | 9 | 22.67 |
| 04/27/2026 11:53 | 9 | 22.70 |
| 04/27/2026 11:53 | 25 | 22.68 |
| 04/27/2026 11:53 | 4 | 22.73 |
| 04/27/2026 11:53 | 9 | 22.70 |
| 04/27/2026 11:53 | 5 | 22.73 |
| 04/27/2026 11:53 | 2 | 22.73 |
| 04/27/2026 11:53 | 10 | 22.995 |
| 04/27/2026 11:53 | 15 | 22.8301 |
| 04/27/2026 11:53 | 1 | 22.67 |
| 04/27/2026 11:53 | 2 | 22.78 |
| 04/27/2026 11:53 | 45 | 22.75 |
| 04/27/2026 11:53 | 1 | 22.75 |
| 04/27/2026 11:53 | 7 | 22.75 |
| 04/27/2026 11:53 | 272 | 22.795 |
| 04/27/2026 11:53 | 1 | 22.77 |
| 04/27/2026 11:53 | 25 | 22.77 |
| 04/27/2026 11:53 | 3 | 22.77 |
| 04/27/2026 11:53 | 57 | 22.74 |
| 04/27/2026 11:53 | 25 | 22.74 |
| 04/27/2026 11:53 | 86 | 22.74 |
| 04/27/2026 11:53 | 5 | 22.74 |
| 04/27/2026 11:53 | 9 | 22.74 |
| 04/27/2026 11:53 | 1 | 22.74 |
| 04/27/2026 11:53 | 6 | 22.74 |
| 04/27/2026 11:53 | 1 | 22.74 |
| 04/27/2026 11:53 | 16 | 22.73 |
| 04/27/2026 11:53 | 3 | 22.73 |
| 04/27/2026 11:53 | 41 | 22.73 |
| 04/27/2026 11:53 | 1 | 22.70 |
| 04/27/2026 11:53 | 115 | 22.72 |
| 04/27/2026 11:53 | 50 | 22.72 |
| 04/27/2026 11:53 | 35 | 22.72 |
| 04/27/2026 11:53 | 44 | 22.70 |
| 04/27/2026 11:53 | 32 | 22.70 |
| 04/27/2026 11:53 | 1 | 22.70 |
| 04/27/2026 11:53 | 1 | 22.70 |
| 04/27/2026 11:53 | 39 | 22.68 |
| 04/27/2026 11:53 | 100 | 22.70 |
| 04/27/2026 11:53 | 1 | 22.68 |
| 04/27/2026 11:53 | 8 | 22.73 |
| 04/27/2026 11:53 | 1 | 22.71 |
| 04/27/2026 11:53 | 10 | 22.70 |
| 04/27/2026 11:53 | 26 | 22.70 |
| 04/27/2026 11:53 | 202 | 22.60 |
| 04/27/2026 11:53 | 4 | 22.60 |
| 04/27/2026 11:53 | 42 | 22.6994 |
| 04/27/2026 11:53 | 10 | 22.6994 |
| 04/27/2026 11:53 | 4 | 22.70 |
| 04/27/2026 11:53 | 5 | 22.70 |
| 04/27/2026 11:53 | 1 | 22.69 |
| 04/27/2026 11:53 | 35 | 22.70 |
| 04/27/2026 11:53 | 65 | 22.70 |
| 04/27/2026 11:53 | 2 | 22.67 |
| 04/27/2026 11:53 | 1 | 22.67 |
| 04/27/2026 11:53 | 103 | 22.65 |
| 04/27/2026 11:53 | 1 | 22.70 |
| 04/27/2026 11:53 | 37 | 22.68 |
| 04/27/2026 11:53 | 42 | 22.67 |
| 04/27/2026 11:53 | 10 | 22.66 |
| 04/27/2026 11:53 | 10 | 22.59 |
| 04/27/2026 11:53 | 42 | 22.6945 |
| 04/27/2026 11:53 | 61 | 22.6945 |
| 04/27/2026 11:53 | 42 | 22.59 |
| 04/27/2026 11:53 | 61 | 22.59 |
| 04/27/2026 11:53 | 16 | 22.60 |
| 04/27/2026 11:53 | 200 | 22.60 |
| 04/27/2026 11:53 | 42 | 22.50 |
| 04/27/2026 11:53 | 27 | 22.58 |
| 04/27/2026 11:53 | 40 | 22.50 |
| 04/27/2026 11:53 | 0 | 22.5271 |
| 04/27/2026 11:53 | 1 | 22.50 |
| 04/27/2026 11:53 | 5 | 22.50 |
| 04/27/2026 11:53 | 0 | 22.70 |
| 04/27/2026 11:53 | 2 | 22.5271 |
| 04/27/2026 11:53 | 1 | 22.50 |
| 04/27/2026 11:53 | 4 | 22.70 |
| 04/27/2026 11:53 | 3 | 22.50 |
| 04/27/2026 11:53 | 20 | 22.50 |
| 04/27/2026 11:53 | 1 | 22.575 |
| 04/27/2026 11:53 | 1 | 22.6938 |
| 04/27/2026 11:53 | 12 | 22.50 |
| 04/27/2026 11:53 | 23 | 22.50 |
| 04/27/2026 11:53 | 13 | 22.50 |
| 04/27/2026 11:53 | 2 | 22.50 |
| 04/27/2026 11:53 | 28 | 22.50 |
| 04/27/2026 11:53 | 1 | 22.50 |
| 04/27/2026 11:53 | 2 | 22.50 |
| 04/27/2026 11:53 | 50 | 22.50 |
| 04/27/2026 11:53 | 30 | 22.50 |
| 04/27/2026 11:53 | 20 | 22.52 |
| 04/27/2026 11:53 | 5 | 22.50 |
| 04/27/2026 11:53 | 3 | 22.50 |
| 04/27/2026 11:53 | 10 | 22.50 |
| 04/27/2026 11:53 | 5 | 22.51 |
| 04/27/2026 11:53 | 5 | 22.50 |
| 04/27/2026 11:53 | 18 | 22.51 |
| 04/27/2026 11:53 | 2 | 22.50 |
| 04/27/2026 11:53 | 5 | 22.64 |
| 04/27/2026 11:53 | 16 | 22.64 |
| 04/27/2026 11:53 | 24 | 22.57 |
| 04/27/2026 11:53 | 1 | 22.57 |
| 04/27/2026 11:53 | 12 | 22.50 |
| 04/27/2026 11:53 | 65 | 22.50 |
| 04/27/2026 11:53 | 1 | 22.4351 |
| 04/27/2026 11:53 | 1 | 22.50 |
| 04/27/2026 11:53 | 42 | 22.50 |
| 04/27/2026 11:53 | 26 | 22.50 |
| 04/27/2026 11:53 | 10 | 22.50 |
| 04/27/2026 11:53 | 2 | 22.50 |
| 04/27/2026 11:53 | 6 | 22.57 |
| 04/27/2026 11:53 | 27 | 22.50 |
| 04/27/2026 11:53 | 1 | 22.50 |
| 04/27/2026 11:53 | 9 | 22.56 |
| 04/27/2026 11:53 | 42 | 22.50 |
| 04/27/2026 11:53 | 8 | 22.50 |
| 04/27/2026 11:53 | 2 | 22.50 |
| 04/27/2026 11:53 | 11 | 22.50 |
| 04/27/2026 11:53 | 30 | 22.50 |
| 04/27/2026 11:53 | 0 | 22.50 |
| 04/27/2026 11:53 | 14 | 22.51 |
| 04/27/2026 11:53 | 514 | 22.50 |
| 04/27/2026 11:53 | 1 | 22.50 |
| 04/27/2026 11:53 | 65 | 22.50 |
| 04/27/2026 11:53 | 48 | 22.50 |
| 04/27/2026 11:53 | 37 | 22.50 |
| 04/27/2026 11:53 | 9 | 22.50 |
| 04/27/2026 11:53 | 4 | 22.50 |
| 04/27/2026 11:53 | 28 | 22.50 |
| 04/27/2026 11:53 | 1 | 22.50 |
| 04/27/2026 11:53 | 1 | 22.50 |
| 04/27/2026 11:53 | 1 | 22.50 |
| 04/27/2026 11:53 | 4 | 22.50 |
| 04/27/2026 11:53 | 80 | 22.50 |
| 04/27/2026 11:53 | 22 | 22.52 |
| 04/27/2026 11:53 | 18 | 22.51 |
| 04/27/2026 11:53 | 10 | 22.50 |
| 04/27/2026 11:53 | 17 | 22.50 |
| 04/27/2026 11:53 | 23 | 22.50 |
| 04/27/2026 11:53 | 2 | 22.50 |
| 04/27/2026 11:53 | 25 | 22.50 |
| 04/27/2026 11:53 | 3 | 22.68 |
| 04/27/2026 11:53 | 6 | 22.52 |
| 04/27/2026 11:53 | 67 | 22.52 |
| 04/27/2026 11:53 | 99 | 22.691 |
| 04/27/2026 11:53 | 14 | 22.6999 |
| 04/27/2026 11:53 | 1 | 22.68 |
| 04/27/2026 11:53 | 20 | 22.52 |
| 04/27/2026 11:53 | 62 | 22.50 |
| 04/27/2026 11:53 | 8 | 22.60 |
| 04/27/2026 11:53 | 10 | 22.62 |
| 04/27/2026 11:53 | 20 | 22.696 |
| 04/27/2026 11:53 | 1 | 22.68 |
| 04/27/2026 11:53 | 4 | 22.61 |
| 04/27/2026 11:53 | 16 | 22.50 |
| 04/27/2026 11:53 | 1 | 22.68 |
| 04/27/2026 11:53 | 1 | 22.68 |
| 04/27/2026 11:53 | 2 | 22.52 |
| 04/27/2026 11:53 | 2 | 22.68 |
| 04/27/2026 11:53 | 0 | 22.68 |
| 04/27/2026 11:53 | 5 | 22.6999 |
| 04/27/2026 11:53 | 0 | 22.52 |
| 04/27/2026 11:53 | 4 | 22.52 |
| 04/27/2026 11:53 | 1 | 22.69 |
| 04/27/2026 11:53 | 20 | 22.30 |
| 04/27/2026 11:53 | 5 | 22.30 |
| 04/27/2026 11:53 | 57 | 22.70 |
| 04/27/2026 11:53 | 116 | 22.50 |
| 04/27/2026 11:53 | 34 | 22.50 |
| 04/27/2026 11:53 | 8 | 22.70 |
| 04/27/2026 11:53 | 10 | 22.70 |
| 04/27/2026 11:53 | 0 | 22.50 |
| 04/27/2026 11:53 | 1 | 22.6999 |
| 04/27/2026 11:53 | 0 | 22.50 |
| 04/27/2026 11:53 | 3 | 22.50 |
| 04/27/2026 11:53 | 50 | 22.62 |
| 04/27/2026 11:53 | 21 | 22.62 |
| 04/27/2026 11:53 | 500 | 22.6999 |
| 04/27/2026 11:53 | 62 | 22.50 |
| 04/27/2026 11:53 | 9 | 22.62 |
| 04/27/2026 11:53 | 11 | 22.62 |
| 04/27/2026 11:53 | 10 | 22.62 |
| 04/27/2026 11:53 | 17 | 22.50 |
| 04/27/2026 11:53 | 14 | 22.62 |
| 04/27/2026 11:53 | 15 | 22.50 |
| 04/27/2026 11:53 | 8 | 22.49 |
| 04/27/2026 11:53 | 13 | 22.50 |
| 04/27/2026 11:53 | 11 | 22.51 |
| 04/27/2026 11:53 | 9 | 22.6999 |
| 04/27/2026 11:53 | 430 | 22.50 |
| 04/27/2026 11:53 | 100 | 22.30 |
| 04/27/2026 11:53 | 20 | 22.58 |
| 04/27/2026 11:53 | 5 | 22.52 |
| 04/27/2026 11:53 | 1 | 22.52 |
| 04/27/2026 11:53 | 1 | 22.52 |
| 04/27/2026 11:53 | 1 | 22.52 |
| 04/27/2026 11:53 | 16 | 22.52 |
| 04/27/2026 11:53 | 23 | 22.52 |
| 04/27/2026 11:53 | 1 | 22.52 |
| 04/27/2026 11:53 | 1 | 22.52 |
| 04/27/2026 11:53 | 20 | 22.58 |
| 04/27/2026 11:53 | 1 | 22.3227 |
| 04/27/2026 11:53 | 2 | 22.70 |
| 04/27/2026 11:53 | 21 | 22.70 |
| 04/27/2026 11:53 | 168 | 22.70 |
| 04/27/2026 11:53 | 1 | 22.50 |
| 04/27/2026 11:53 | 6 | 22.6999 |
| 04/27/2026 11:53 | 8 | 22.70 |
| 04/27/2026 11:53 | 5 | 22.57 |
| 04/27/2026 11:53 | 10 | 22.75 |
| 04/27/2026 11:53 | 83 | 22.55 |
| 04/27/2026 11:53 | 1 | 22.80 |
| 04/27/2026 11:53 | 50 | 22.57 |
| 04/27/2026 11:53 | 1 | 22.74 |
| 04/27/2026 11:53 | 1 | 22.74 |
| 04/27/2026 11:53 | 3 | 22.585 |
| 04/27/2026 11:53 | 100 | 22.7739 |
| 04/27/2026 11:53 | 5 | 22.795 |
| 04/27/2026 11:53 | 19 | 22.74 |
| 04/27/2026 11:53 | 0 | 22.74 |
| 04/27/2026 11:53 | 8 | 22.74 |
| 04/27/2026 11:53 | 26 | 22.74 |
| 04/27/2026 11:53 | 1 | 22.74 |
| 04/27/2026 11:53 | 15 | 22.55 |
| 04/27/2026 11:53 | 10 | 22.65 |
| 04/27/2026 11:53 | 15 | 22.74 |
| 04/27/2026 11:53 | 3 | 22.74 |
| 04/27/2026 11:53 | 3 | 22.55 |
| 04/27/2026 11:53 | 16 | 22.55 |
| 04/27/2026 11:53 | 1 | 22.74 |
| 04/27/2026 11:53 | 2 | 22.65 |
| 04/27/2026 11:53 | 1 | 22.55 |
| 04/27/2026 11:53 | 10 | 22.74 |
| 04/27/2026 11:53 | 1 | 22.55 |
| 04/27/2026 11:53 | 23 | 22.60 |
| 04/27/2026 11:53 | 17 | 22.65 |
| 04/27/2026 11:53 | 150 | 22.74 |
| 04/27/2026 11:53 | 10 | 22.55 |
| 04/27/2026 11:53 | 36 | 22.75 |
| 04/27/2026 11:53 | 4 | 22.75 |
| 04/27/2026 11:53 | 5 | 22.64 |
| 04/27/2026 11:53 | 6 | 22.66 |
| 04/27/2026 11:53 | 7 | 22.68 |
| 04/27/2026 11:53 | 19 | 22.66 |
| 04/27/2026 11:53 | 50 | 22.5802 |
| 04/27/2026 11:53 | 31 | 22.55 |
| 04/27/2026 11:53 | 1 | 22.66 |
| 04/27/2026 11:53 | 1 | 22.68 |
| 04/27/2026 11:53 | 1 | 22.63 |
| 04/27/2026 11:53 | 32 | 22.75 |
| 04/27/2026 11:53 | 1 | 22.66 |
| 04/27/2026 11:53 | 57 | 22.685 |
| 04/27/2026 11:53 | 5 | 22.75 |
| 04/27/2026 11:53 | 37 | 22.78 |
| 04/27/2026 11:53 | 46 | 22.76 |
| 04/27/2026 11:53 | 47 | 22.74 |
| 04/27/2026 11:53 | 6 | 22.74 |
| 04/27/2026 11:53 | 1 | 22.74 |
| 04/27/2026 11:53 | 20 | 22.70 |
| 04/27/2026 11:53 | 66 | 22.70 |
| 04/27/2026 11:53 | 8 | 22.70 |
| 04/27/2026 11:53 | 1 | 22.69 |
| 04/27/2026 11:53 | 8 | 22.64 |
| 04/27/2026 11:53 | 9 | 22.65 |
| 04/27/2026 11:53 | 9 | 22.66 |
| 04/27/2026 11:53 | 9 | 22.65 |
| 04/27/2026 11:53 | 9 | 22.65 |
| 04/27/2026 11:53 | 20 | 22.65 |
| 04/27/2026 11:53 | 15 | 22.64 |
| 04/27/2026 11:53 | 1 | 22.64 |
| 04/27/2026 11:53 | 29 | 22.58 |
| 04/27/2026 11:53 | 20 | 22.58 |
| 04/27/2026 11:53 | 1 | 22.66 |
| 04/27/2026 11:53 | 40 | 22.6999 |
| 04/27/2026 11:53 | 21 | 22.52 |
| 04/27/2026 11:53 | 1 | 22.5201 |
| 04/27/2026 11:53 | 300 | 22.6733 |
| 04/27/2026 11:53 | 1 | 22.50 |
| 04/27/2026 11:53 | 50 | 22.52 |
| 04/27/2026 11:53 | 50 | 22.52 |
| 04/27/2026 11:53 | 50 | 22.51 |
| 04/27/2026 11:53 | 337 | 22.52 |
| 04/27/2026 11:53 | 50 | 22.52 |
| 04/27/2026 11:53 | 64 | 22.52 |
| 04/27/2026 11:53 | 100 | 22.52 |
| 04/27/2026 11:53 | 1 | 22.52 |
| 04/27/2026 11:53 | 5 | 22.59 |
| 04/27/2026 11:53 | 11 | 22.58 |
| 04/27/2026 11:53 | 8 | 22.58 |
| 04/27/2026 11:53 | 1 | 22.70 |
| 04/27/2026 11:53 | 2 | 22.66 |
| 04/27/2026 11:53 | 0 | 22.70 |
| 04/27/2026 11:53 | 12 | 22.66 |
| 04/27/2026 11:53 | 19 | 22.66 |
| 04/27/2026 11:53 | 11 | 22.66 |
| 04/27/2026 11:53 | 27 | 22.66 |
| 04/27/2026 11:53 | 1 | 22.70 |
| 04/27/2026 11:53 | 9 | 22.66 |
| 04/27/2026 11:53 | 19 | 22.5453 |
| 04/27/2026 11:53 | 319 | 22.58 |
| 04/27/2026 11:53 | 1 | 22.59 |
| 04/27/2026 11:53 | 8 | 22.60 |
| 04/27/2026 11:53 | 8 | 22.63 |
| 04/27/2026 11:53 | 3 | 22.60 |
| 04/27/2026 11:53 | 7 | 22.66 |
| 04/27/2026 11:53 | 8 | 22.60 |
| 04/27/2026 11:53 | 1 | 22.66 |
| 04/27/2026 11:53 | 13 | 22.63 |
| 04/27/2026 11:53 | 3 | 22.60 |
| 04/27/2026 11:53 | 50 | 22.64 |
| 04/27/2026 11:53 | 13 | 22.70 |
| 04/27/2026 11:53 | 100 | 22.59 |
| 04/27/2026 11:53 | 10 | 22.69 |
| 04/27/2026 11:53 | 45 | 22.79 |
| 04/27/2026 11:53 | 30 | 22.75 |
| 04/27/2026 11:53 | 120 | 22.74 |
| 04/27/2026 11:53 | 180 | 22.74 |
| 04/27/2026 11:53 | 126 | 22.74 |
| 04/27/2026 11:53 | 200 | 22.76 |
| 04/27/2026 11:53 | 100 | 22.75 |
| 04/27/2026 11:53 | 54 | 22.74 |
| 04/27/2026 11:53 | 20 | 22.74 |
| 04/27/2026 11:53 | 100 | 22.74 |
| 04/27/2026 11:53 | 20 | 22.73 |
| 04/27/2026 11:53 | 1 | 22.61 |
| 04/27/2026 11:52 | 8 | 22.74 |
| 04/27/2026 11:52 | 5 | 22.74 |
| 04/27/2026 11:52 | 20 | 22.74 |
| 04/27/2026 11:52 | 20 | 22.555 |
| 04/27/2026 11:52 | 1 | 22.555 |
| 04/27/2026 11:52 | 66 | 22.75 |
| 04/27/2026 11:52 | 26 | 22.7499 |
| 04/27/2026 11:52 | 9 | 22.7499 |
| 04/27/2026 11:52 | 37 | 22.7499 |
| 04/27/2026 11:52 | 26 | 22.74 |
| 04/27/2026 11:52 | 9 | 22.74 |
| 04/27/2026 11:52 | 37 | 22.73 |
| 04/27/2026 11:52 | 8 | 22.7494 |
| 04/27/2026 11:52 | 4 | 22.7494 |
| 04/27/2026 11:52 | 3 | 22.7494 |
| 04/27/2026 11:52 | 1 | 22.7494 |
| 04/27/2026 11:52 | 4 | 22.7494 |
| 04/27/2026 11:52 | 42 | 22.7494 |
| 04/27/2026 11:52 | 8 | 22.71 |
| 04/27/2026 11:52 | 4 | 22.70 |
| 04/27/2026 11:52 | 3 | 22.70 |
| 04/27/2026 11:52 | 1 | 22.70 |
| 04/27/2026 11:52 | 4 | 22.70 |
| 04/27/2026 11:52 | 42 | 22.69 |
| 04/27/2026 11:52 | 33 | 22.70 |
| 04/27/2026 11:52 | 627 | 22.70 |
| 04/27/2026 11:52 | 6 | 22.70 |
| 04/27/2026 11:52 | 9 | 22.70 |
| 04/27/2026 11:52 | 8 | 22.69 |
| 04/27/2026 11:52 | 69 | 22.65 |
| 04/27/2026 11:52 | 8 | 22.64 |
| 04/27/2026 11:52 | 11 | 22.64 |
| 04/27/2026 11:52 | 300 | 22.64 |
| 04/27/2026 11:52 | 2 | 22.63 |
| 04/27/2026 11:52 | 20 | 22.60 |
| 04/27/2026 11:52 | 14 | 22.60 |
| 04/27/2026 11:52 | 6 | 22.60 |
| 04/27/2026 11:52 | 2 | 22.60 |
| 04/27/2026 11:52 | 8 | 22.56 |
| 04/27/2026 11:52 | 8 | 22.55 |
| 04/27/2026 11:52 | 156 | 22.55 |
| 04/27/2026 11:52 | 4 | 22.53 |
| 04/27/2026 11:52 | 43 | 22.50 |
| 04/27/2026 11:52 | 26 | 22.50 |
| 04/27/2026 11:52 | 11 | 22.50 |
| 04/27/2026 11:52 | 12 | 22.50 |
| 04/27/2026 11:52 | 4 | 22.50 |
| 04/27/2026 11:52 | 4 | 22.50 |
| 04/27/2026 11:52 | 73 | 22.70 |
| 04/27/2026 11:52 | 58 | 22.50 |
| 04/27/2026 11:52 | 14 | 22.50 |
| 04/27/2026 11:52 | 10 | 22.49 |
| 04/27/2026 11:52 | 4 | 22.36 |
| 04/27/2026 11:52 | 2 | 22.65 |
| 04/27/2026 11:52 | 5 | 22.60 |
| 04/27/2026 11:52 | 100 | 22.047 |
| 04/27/2026 11:52 | 0 | 22.5979 |
| 04/27/2026 11:52 | 213 | 22.5979 |
| 04/27/2026 11:52 | 3 | 22.49 |
| 04/27/2026 11:52 | 1 | 22.325 |
| 04/27/2026 11:52 | 0 | 22.1087 |
| 04/27/2026 11:52 | 564 | 22.1087 |
| 04/27/2026 11:52 | 795 | 22.1087 |
| 04/27/2026 11:52 | 12 | 22.52 |
| 04/27/2026 11:52 | 3 | 22.50 |
| 04/27/2026 11:52 | 0 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.65 |
| 04/27/2026 11:52 | 10 | 22.325 |
| 04/27/2026 11:52 | 20 | 22.50 |
| 04/27/2026 11:52 | 100 | 22.3251 |
| 04/27/2026 11:52 | 42 | 22.50 |
| 04/27/2026 11:52 | 30 | 22.50 |
| 04/27/2026 11:52 | 10 | 22.4241 |
| 04/27/2026 11:52 | 12 | 22.65 |
| 04/27/2026 11:52 | 0 | 22.50 |
| 04/27/2026 11:52 | 2 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.50 |
| 04/27/2026 11:52 | 20 | 22.35 |
| 04/27/2026 11:52 | 20 | 22.37 |
| 04/27/2026 11:52 | 3 | 22.50 |
| 04/27/2026 11:52 | 17 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.35 |
| 04/27/2026 11:52 | 5 | 22.53 |
| 04/27/2026 11:52 | 21 | 22.54 |
| 04/27/2026 11:52 | 4 | 22.70 |
| 04/27/2026 11:52 | 7 | 22.70 |
| 04/27/2026 11:52 | 2 | 22.50 |
| 04/27/2026 11:52 | 2 | 22.49 |
| 04/27/2026 11:52 | 6 | 22.51 |
| 04/27/2026 11:52 | 5 | 22.50 |
| 04/27/2026 11:52 | 4 | 22.50 |
| 04/27/2026 11:52 | 6 | 22.50 |
| 04/27/2026 11:52 | 61 | 22.50 |
| 04/27/2026 11:52 | 7 | 22.50 |
| 04/27/2026 11:52 | 8 | 22.49 |
| 04/27/2026 11:52 | 8 | 22.48 |
| 04/27/2026 11:52 | 26 | 22.49 |
| 04/27/2026 11:52 | 8 | 22.49 |
| 04/27/2026 11:52 | 16 | 22.48 |
| 04/27/2026 11:52 | 8 | 22.46 |
| 04/27/2026 11:52 | 40 | 22.41 |
| 04/27/2026 11:52 | 27 | 22.54 |
| 04/27/2026 11:52 | 2 | 22.7594 |
| 04/27/2026 11:52 | 1 | 22.7594 |
| 04/27/2026 11:52 | 2 | 22.41 |
| 04/27/2026 11:52 | 1 | 22.49 |
| 04/27/2026 11:52 | 1 | 22.50 |
| 04/27/2026 11:52 | 5 | 22.50 |
| 04/27/2026 11:52 | 9 | 22.20 |
| 04/27/2026 11:52 | 5 | 22.50 |
| 04/27/2026 11:52 | 370 | 22.64 |
| 04/27/2026 11:52 | 130 | 22.64 |
| 04/27/2026 11:52 | 100 | 22.01 |
| 04/27/2026 11:52 | 4 | 22.52 |
| 04/27/2026 11:52 | 21 | 22.355 |
| 04/27/2026 11:52 | 5 | 22.355 |
| 04/27/2026 11:52 | 8 | 22.36 |
| 04/27/2026 11:52 | 16 | 22.38 |
| 04/27/2026 11:52 | 8 | 22.36 |
| 04/27/2026 11:52 | 16 | 22.38 |
| 04/27/2026 11:52 | 9 | 22.42 |
| 04/27/2026 11:52 | 300 | 22.00 |
| 04/27/2026 11:52 | 600 | 22.00 |
| 04/27/2026 11:52 | 100 | 22.00 |
| 04/27/2026 11:52 | 4 | 22.36 |
| 04/27/2026 11:52 | 1 | 22.7099 |
| 04/27/2026 11:52 | 32 | 22.70 |
| 04/27/2026 11:52 | 45 | 22.42 |
| 04/27/2026 11:52 | 1 | 22.44 |
| 04/27/2026 11:52 | 1 | 22.46 |
| 04/27/2026 11:52 | 8 | 22.50 |
| 04/27/2026 11:52 | 11 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.50 |
| 04/27/2026 11:52 | 9 | 22.50 |
| 04/27/2026 11:52 | 2 | 22.50 |
| 04/27/2026 11:52 | 6 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.50 |
| 04/27/2026 11:52 | 15 | 22.50 |
| 04/27/2026 11:52 | 27 | 22.52 |
| 04/27/2026 11:52 | 13 | 22.52 |
| 04/27/2026 11:52 | 8 | 22.54 |
| 04/27/2026 11:52 | 8 | 22.54 |
| 04/27/2026 11:52 | 9 | 22.49 |
| 04/27/2026 11:52 | 8 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.50 |
| 04/27/2026 11:52 | 99 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.52 |
| 04/27/2026 11:52 | 20 | 22.52 |
| 04/27/2026 11:52 | 29 | 22.52 |
| 04/27/2026 11:52 | 71 | 22.53 |
| 04/27/2026 11:52 | 20 | 22.53 |
| 04/27/2026 11:52 | 9 | 22.53 |
| 04/27/2026 11:52 | 71 | 22.53 |
| 04/27/2026 11:52 | 20 | 22.54 |
| 04/27/2026 11:52 | 82 | 22.50 |
| 04/27/2026 11:52 | 23 | 22.63 |
| 04/27/2026 11:52 | 0 | 22.76 |
| 04/27/2026 11:52 | 10 | 22.50 |
| 04/27/2026 11:52 | 9 | 22.54 |
| 04/27/2026 11:52 | 25 | 22.55 |
| 04/27/2026 11:52 | 5 | 22.55 |
| 04/27/2026 11:52 | 20 | 22.56 |
| 04/27/2026 11:52 | 5 | 22.7999 |
| 04/27/2026 11:52 | 10 | 22.6501 |
| 04/27/2026 11:52 | 75 | 22.5001 |
| 04/27/2026 11:52 | 58 | 22.50 |
| 04/27/2026 11:52 | 25 | 22.60 |
| 04/27/2026 11:52 | 25 | 22.64 |
| 04/27/2026 11:52 | 13 | 22.64 |
| 04/27/2026 11:52 | 25 | 22.645 |
| 04/27/2026 11:52 | 25 | 22.645 |
| 04/27/2026 11:52 | 46 | 22.7999 |
| 04/27/2026 11:52 | 46 | 22.79 |
| 04/27/2026 11:52 | 200 | 22.70 |
| 04/27/2026 11:52 | 4 | 22.80 |
| 04/27/2026 11:52 | 50 | 22.7999 |
| 04/27/2026 11:52 | 50 | 22.76 |
| 04/27/2026 11:52 | 4 | 22.65 |
| 04/27/2026 11:52 | 50 | 22.80 |
| 04/27/2026 11:52 | 50 | 22.65 |
| 04/27/2026 11:52 | 900 | 22.80 |
| 04/27/2026 11:52 | 42 | 22.65 |
| 04/27/2026 11:52 | 50 | 22.75 |
| 04/27/2026 11:52 | 50 | 22.70 |
| 04/27/2026 11:52 | 1 | 22.65 |
| 04/27/2026 11:52 | 103 | 22.50 |
| 04/27/2026 11:52 | 6 | 22.50 |
| 04/27/2026 11:52 | 35 | 22.65 |
| 04/27/2026 11:52 | 5 | 22.50 |
| 04/27/2026 11:52 | 88 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.50 |
| 04/27/2026 11:52 | 12 | 22.50 |
| 04/27/2026 11:52 | 142 | 22.65 |
| 04/27/2026 11:52 | 66 | 22.50 |
| 04/27/2026 11:52 | 2 | 22.76 |
| 04/27/2026 11:52 | 0 | 22.76 |
| 04/27/2026 11:52 | 1 | 22.76 |
| 04/27/2026 11:52 | 51 | 22.71 |
| 04/27/2026 11:52 | 8 | 22.67 |
| 04/27/2026 11:52 | 47 | 22.51 |
| 04/27/2026 11:52 | 2 | 22.50 |
| 04/27/2026 11:52 | 8 | 22.5006 |
| 04/27/2026 11:52 | 20 | 22.5006 |
| 04/27/2026 11:52 | 9 | 22.5006 |
| 04/27/2026 11:52 | 9 | 22.5006 |
| 04/27/2026 11:52 | 9 | 22.5006 |
| 04/27/2026 11:52 | 9 | 22.5006 |
| 04/27/2026 11:52 | 20 | 22.5006 |
| 04/27/2026 11:52 | 9 | 22.5006 |
| 04/27/2026 11:52 | 8 | 22.62 |
| 04/27/2026 11:52 | 16 | 22.59 |
| 04/27/2026 11:52 | 8 | 22.60 |
| 04/27/2026 11:52 | 8 | 22.63 |
| 04/27/2026 11:52 | 9 | 22.60 |
| 04/27/2026 11:52 | 8 | 22.64 |
| 04/27/2026 11:52 | 9 | 22.61 |
| 04/27/2026 11:52 | 9 | 22.65 |
| 04/27/2026 11:52 | 9 | 22.60 |
| 04/27/2026 11:52 | 20 | 22.57 |
| 04/27/2026 11:52 | 20 | 22.60 |
| 04/27/2026 11:52 | 9 | 22.60 |
| 04/27/2026 11:52 | 8 | 22.64 |
| 04/27/2026 11:52 | 19 | 22.63 |
| 04/27/2026 11:52 | 6 | 22.63 |
| 04/27/2026 11:52 | 20 | 22.59 |
| 04/27/2026 11:52 | 9 | 22.60 |
| 04/27/2026 11:52 | 9 | 22.62 |
| 04/27/2026 11:52 | 50 | 22.63 |
| 04/27/2026 11:52 | 9 | 22.65 |
| 04/27/2026 11:52 | 9 | 22.65 |
| 04/27/2026 11:52 | 9 | 22.66 |
| 04/27/2026 11:52 | 25 | 22.64 |
| 04/27/2026 11:52 | 20 | 22.64 |
| 04/27/2026 11:52 | 20 | 22.92 |
| 04/27/2026 11:52 | 15 | 22.79 |
| 04/27/2026 11:52 | 13 | 22.79 |
| 04/27/2026 11:52 | 1 | 22.715 |
| 04/27/2026 11:52 | 4 | 22.79 |
| 04/27/2026 11:52 | 13 | 22.79 |
| 04/27/2026 11:52 | 30 | 22.93 |
| 04/27/2026 11:52 | 10 | 22.78 |
| 04/27/2026 11:52 | 10 | 22.86 |
| 04/27/2026 11:52 | 10 | 22.70 |
| 04/27/2026 11:52 | 55 | 22.70 |
| 04/27/2026 11:52 | 10 | 22.66 |
| 04/27/2026 11:52 | 45 | 22.70 |
| 04/27/2026 11:52 | 10 | 22.69 |
| 04/27/2026 11:52 | 2 | 22.63 |
| 04/27/2026 11:52 | 85 | 22.64 |
| 04/27/2026 11:52 | 1 | 22.60 |
| 04/27/2026 11:52 | 186 | 22.64 |
| 04/27/2026 11:52 | 59 | 22.60 |
| 04/27/2026 11:52 | 10 | 22.61 |
| 04/27/2026 11:52 | 1 | 22.60 |
| 04/27/2026 11:52 | 20 | 22.59 |
| 04/27/2026 11:52 | 5 | 22.59 |
| 04/27/2026 11:52 | 1 | 22.60 |
| 04/27/2026 11:52 | 1 | 22.53 |
| 04/27/2026 11:52 | 4 | 22.53 |
| 04/27/2026 11:52 | 47 | 22.51 |
| 04/27/2026 11:52 | 20 | 22.59 |
| 04/27/2026 11:52 | 114 | 22.50 |
| 04/27/2026 11:52 | 10 | 22.50 |
| 04/27/2026 11:52 | 100 | 22.50 |
| 04/27/2026 11:52 | 1 | 22.50 |
| 04/27/2026 11:52 | 24 | 22.50 |
| 04/27/2026 11:52 | 11 | 22.50 |
| 04/27/2026 11:52 | 18 | 22.50 |
| 04/27/2026 11:52 | 19 | 22.45 |
| 04/27/2026 11:52 | 95 | 22.50 |
| 04/27/2026 11:52 | 5 | 22.4999 |
| 04/27/2026 11:52 | 5 | 22.48 |
| 04/27/2026 11:52 | 0 | 22.48 |
| 04/27/2026 11:52 | 3 | 22.48 |
| 04/27/2026 11:52 | 89 | 22.45 |
| 04/27/2026 11:52 | 254 | 22.4846 |
| 04/27/2026 11:52 | 470 | 22.4846 |
| 04/27/2026 11:52 | 776 | 22.4846 |
| 04/27/2026 11:52 | 100 | 22.45 |
| 04/27/2026 11:52 | 200 | 22.45 |
| 04/27/2026 11:52 | 100 | 22.45 |
| 04/27/2026 11:52 | 15 | 22.39 |
| 04/27/2026 11:52 | 10 | 22.38 |
| 04/27/2026 11:52 | 10 | 22.40 |
| 04/27/2026 11:52 | 20 | 22.40 |
| 04/27/2026 11:52 | 3 | 22.40 |
| 04/27/2026 11:52 | 30 | 22.405 |
| 04/27/2026 11:52 | 2 | 22.43 |
| 04/27/2026 11:52 | 5 | 22.43 |
| 04/27/2026 11:52 | 4 | 22.43 |
| 04/27/2026 11:52 | 34 | 22.50 |
| 04/27/2026 11:52 | 66 | 22.50 |
| 04/27/2026 11:52 | 91 | 22.40 |
| 04/27/2026 11:52 | 67 | 22.40 |
| 04/27/2026 11:52 | 103 | 22.40 |
| 04/27/2026 11:52 | 108 | 22.40 |
| 04/27/2026 11:52 | 103 | 22.40 |
| 04/27/2026 11:52 | 30 | 22.39 |
| 04/27/2026 11:52 | 31 | 22.40 |
| 04/27/2026 11:52 | 73 | 22.40 |
| 04/27/2026 11:52 | 30 | 22.40 |
| 04/27/2026 11:52 | 10 | 22.36 |
| 04/27/2026 11:52 | 9 | 22.37 |
| 04/27/2026 11:52 | 1 | 22.36 |
| 04/27/2026 11:52 | 7 | 22.34 |
| 04/27/2026 11:52 | 5 | 22.33 |
| 04/27/2026 11:52 | 48 | 22.33 |
| 04/27/2026 11:52 | 24 | 22.33 |
| 04/27/2026 11:52 | 5 | 22.32 |
| 04/27/2026 11:52 | 2 | 22.31 |
| 04/27/2026 11:52 | 3 | 22.29 |
| 04/27/2026 11:52 | 39 | 22.29 |
| 04/27/2026 11:52 | 45 | 22.28 |
| 04/27/2026 11:52 | 5 | 22.28 |
| 04/27/2026 11:52 | 11 | 22.15 |
| 04/27/2026 11:52 | 0 | 22.32 |
| 04/27/2026 11:52 | 5 | 22.11 |
| 04/27/2026 11:52 | 1 | 22.32 |
| 04/27/2026 11:52 | 1 | 22.36 |
| 04/27/2026 11:52 | 1 | 22.26 |
| 04/27/2026 11:52 | 1 | 22.25 |
| 04/27/2026 11:52 | 3 | 22.23 |
| 04/27/2026 11:52 | 27 | 22.22 |
| 04/27/2026 11:52 | 50 | 22.20 |
| 04/27/2026 11:52 | 6 | 22.20 |
| 04/27/2026 11:52 | 18 | 22.16 |
| 04/27/2026 11:52 | 5 | 22.20 |
| 04/27/2026 11:52 | 8 | 22.13 |
| 04/27/2026 11:52 | 1 | 22.16 |
| 04/27/2026 11:52 | 27 | 22.15 |
| 04/27/2026 11:52 | 29 | 22.15 |
| 04/27/2026 11:52 | 33 | 22.13 |
| 04/27/2026 11:52 | 33 | 22.13 |
| 04/27/2026 11:52 | 1 | 22.13 |
| 04/27/2026 11:52 | 64 | 22.08 |
| 04/27/2026 11:52 | 3 | 22.10 |
| 04/27/2026 11:52 | 1 | 22.10 |
| 04/27/2026 11:52 | 1 | 22.13 |
| 04/27/2026 11:52 | 1 | 22.11 |
| 04/27/2026 11:52 | 40 | 22.10 |
| 04/27/2026 11:52 | 100 | 22.09 |
| 04/27/2026 11:52 | 47 | 22.05 |
| 04/27/2026 11:52 | 4 | 22.07 |
| 04/27/2026 11:52 | 51 | 22.07 |
| 04/27/2026 11:52 | 2 | 22.06 |
| 04/27/2026 11:52 | 4 | 22.05 |
| 04/27/2026 11:52 | 9 | 22.05 |
| 04/27/2026 11:52 | 26 | 22.05 |
| 04/27/2026 11:52 | 3 | 22.05 |
| 04/27/2026 11:52 | 3 | 22.05 |
| 04/27/2026 11:52 | 24 | 22.05 |
| 04/27/2026 11:52 | 30 | 22.05 |
| 04/27/2026 11:52 | 63 | 22.05 |
| 04/27/2026 11:52 | 4 | 22.05 |
| 04/27/2026 11:52 | 75 | 22.05 |
| 04/27/2026 11:52 | 22 | 22.05 |
| 04/27/2026 11:52 | 38 | 22.04 |
| 04/27/2026 11:52 | 1 | 22.04 |
| 04/27/2026 11:52 | 22 | 22.04 |
| 04/27/2026 11:52 | 1 | 22.03 |
| 04/27/2026 11:52 | 2 | 22.00 |
| 04/27/2026 11:52 | 55 | 22.00 |
| 04/27/2026 11:52 | 47 | 22.00 |
| 04/27/2026 11:52 | 39 | 22.00 |
| 04/27/2026 11:52 | 48 | 22.00 |
| 04/27/2026 11:52 | 2 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 30 | 22.05 |
| 04/27/2026 11:52 | 15 | 22.05 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 100 | 21.99 |
| 04/27/2026 11:52 | 2 | 22.00 |
| 04/27/2026 11:52 | 10 | 22.00 |
| 04/27/2026 11:52 | 10 | 21.9999 |
| 04/27/2026 11:52 | 7 | 22.00 |
| 04/27/2026 11:52 | 15 | 21.99 |
| 04/27/2026 11:52 | 1 | 21.972 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 1 | 21.86 |
| 04/27/2026 11:52 | 4 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 48 | 22.00 |
| 04/27/2026 11:52 | 10 | 22.00 |
| 04/27/2026 11:52 | 97 | 22.00 |
| 04/27/2026 11:52 | 2 | 21.99 |
| 04/27/2026 11:52 | 5 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 32 | 21.95 |
| 04/27/2026 11:52 | 13 | 21.95 |
| 04/27/2026 11:52 | 84 | 21.99 |
| 04/27/2026 11:52 | 46 | 22.00 |
| 04/27/2026 11:52 | 9 | 21.94 |
| 04/27/2026 11:52 | 3 | 21.93 |
| 04/27/2026 11:52 | 9 | 21.94 |
| 04/27/2026 11:52 | 187 | 22.0499 |
| 04/27/2026 11:52 | 187 | 22.00 |
| 04/27/2026 11:52 | 9 | 22.0389 |
| 04/27/2026 11:52 | 100 | 22.04 |
| 04/27/2026 11:52 | 100 | 22.05 |
| 04/27/2026 11:52 | 68 | 22.05 |
| 04/27/2026 11:52 | 100 | 22.05 |
| 04/27/2026 11:52 | 45 | 22.05 |
| 04/27/2026 11:52 | 17 | 22.0499 |
| 04/27/2026 11:52 | 1 | 22.0199 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 2 | 21.99 |
| 04/27/2026 11:52 | 5 | 21.885 |
| 04/27/2026 11:52 | 10 | 22.029 |
| 04/27/2026 11:52 | 1 | 21.99 |
| 04/27/2026 11:52 | 44 | 21.72 |
| 04/27/2026 11:52 | 39 | 21.95 |
| 04/27/2026 11:52 | 2 | 21.99 |
| 04/27/2026 11:52 | 13 | 21.99 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 25 | 21.99 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 25 | 21.99 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 1 | 21.95 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 13 | 21.96 |
| 04/27/2026 11:52 | 2 | 21.93 |
| 04/27/2026 11:52 | 27 | 21.93 |
| 04/27/2026 11:52 | 21 | 21.93 |
| 04/27/2026 11:52 | 20 | 21.93 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 1 | 21.93 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 12 | 21.96 |
| 04/27/2026 11:52 | 12 | 21.96 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 8 | 21.89 |
| 04/27/2026 11:52 | 9 | 21.84 |
| 04/27/2026 11:52 | 9 | 21.88 |
| 04/27/2026 11:52 | 1 | 21.89 |
| 04/27/2026 11:52 | 9 | 21.84 |
| 04/27/2026 11:52 | 3 | 21.85 |
| 04/27/2026 11:52 | 3 | 21.85 |
| 04/27/2026 11:52 | 9 | 21.88 |
| 04/27/2026 11:52 | 8 | 21.93 |
| 04/27/2026 11:52 | 3 | 21.85 |
| 04/27/2026 11:52 | 9 | 21.88 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 105 | 21.72 |
| 04/27/2026 11:52 | 61 | 22.00 |
| 04/27/2026 11:52 | 47 | 21.72 |
| 04/27/2026 11:52 | 9 | 21.93 |
| 04/27/2026 11:52 | 15 | 21.72 |
| 04/27/2026 11:52 | 21 | 21.72 |
| 04/27/2026 11:52 | 2 | 21.72 |
| 04/27/2026 11:52 | 6 | 21.72 |
| 04/27/2026 11:52 | 100 | 21.73 |
| 04/27/2026 11:52 | 1 | 21.74 |
| 04/27/2026 11:52 | 42 | 21.82 |
| 04/27/2026 11:52 | 50 | 21.86 |
| 04/27/2026 11:52 | 2 | 21.88 |
| 04/27/2026 11:52 | 1 | 21.89 |
| 04/27/2026 11:52 | 42 | 21.89 |
| 04/27/2026 11:52 | 42 | 21.90 |
| 04/27/2026 11:52 | 8 | 21.91 |
| 04/27/2026 11:52 | 8 | 21.92 |
| 04/27/2026 11:52 | 8 | 21.94 |
| 04/27/2026 11:52 | 26 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 26 | 22.00 |
| 04/27/2026 11:52 | 26 | 22.00 |
| 04/27/2026 11:52 | 26 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 26 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 306 | 22.00 |
| 04/27/2026 11:52 | 26 | 22.00 |
| 04/27/2026 11:52 | 2 | 22.00 |
| 04/27/2026 11:52 | 26 | 22.00 |
| 04/27/2026 11:52 | 269 | 21.7505 |
| 04/27/2026 11:52 | 31 | 21.7505 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 18 | 21.99 |
| 04/27/2026 11:52 | 29 | 22.00 |
| 04/27/2026 11:52 | 106 | 21.99 |
| 04/27/2026 11:52 | 33 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 11 | 22.0499 |
| 04/27/2026 11:52 | 10 | 22.00 |
| 04/27/2026 11:52 | 5 | 22.00 |
| 04/27/2026 11:52 | 50 | 21.92 |
| 04/27/2026 11:52 | 29 | 22.00 |
| 04/27/2026 11:52 | 10 | 22.00 |
| 04/27/2026 11:52 | 29 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 50 | 21.93 |
| 04/27/2026 11:52 | 50 | 21.95 |
| 04/27/2026 11:52 | 29 | 22.00 |
| 04/27/2026 11:52 | 8 | 21.92 |
| 04/27/2026 11:52 | 1 | 22.02 |
| 04/27/2026 11:52 | 74 | 22.02 |
| 04/27/2026 11:52 | 9 | 21.92 |
| 04/27/2026 11:52 | 1636 | 22.00 |
| 04/27/2026 11:52 | 26 | 22.00 |
| 04/27/2026 11:52 | 10 | 21.92 |
| 04/27/2026 11:52 | 500 | 22.0499 |
| 04/27/2026 11:52 | 91 | 22.0499 |
| 04/27/2026 11:52 | 10 | 21.9997 |
| 04/27/2026 11:52 | 30 | 21.99 |
| 04/27/2026 11:52 | 20 | 21.99 |
| 04/27/2026 11:52 | 10 | 21.99 |
| 04/27/2026 11:52 | 17 | 21.99 |
| 04/27/2026 11:52 | 24 | 22.0396 |
| 04/27/2026 11:52 | 9 | 21.97 |
| 04/27/2026 11:52 | 9 | 22.00 |
| 04/27/2026 11:52 | 9 | 21.98 |
| 04/27/2026 11:52 | 2 | 21.99 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 36 | 22.00 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 83 | 22.00 |
| 04/27/2026 11:52 | 67 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 32 | 22.03 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.017 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 15 | 22.01 |
| 04/27/2026 11:52 | 2 | 21.99 |
| 04/27/2026 11:52 | 50 | 22.05 |
| 04/27/2026 11:52 | 50 | 22.05 |
| 04/27/2026 11:52 | 50 | 22.05 |
| 04/27/2026 11:52 | 50 | 22.05 |
| 04/27/2026 11:52 | 8 | 22.05 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 25 | 22.00 |
| 04/27/2026 11:52 | 7 | 21.8615 |
| 04/27/2026 11:52 | 1 | 21.885 |
| 04/27/2026 11:52 | 1 | 22.0499 |
| 04/27/2026 11:52 | 1 | 21.92 |
| 04/27/2026 11:52 | 4 | 22.02 |
| 04/27/2026 11:52 | 25 | 22.0499 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 106 | 22.00 |
| 04/27/2026 11:52 | 106 | 22.00 |
| 04/27/2026 11:52 | 106 | 22.00 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 106 | 22.00 |
| 04/27/2026 11:52 | 573 | 22.00 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 573 | 22.00 |
| 04/27/2026 11:52 | 127 | 22.00 |
| 04/27/2026 11:52 | 60 | 22.02 |
| 04/27/2026 11:52 | 24 | 22.01 |
| 04/27/2026 11:52 | 29 | 22.01 |
| 04/27/2026 11:52 | 14 | 22.01 |
| 04/27/2026 11:52 | 3 | 22.00 |
| 04/27/2026 11:52 | 27 | 22.00 |
| 04/27/2026 11:52 | 5 | 21.99 |
| 04/27/2026 11:52 | 31 | 21.98 |
| 04/27/2026 11:52 | 42 | 21.97 |
| 04/27/2026 11:52 | 42 | 21.97 |
| 04/27/2026 11:52 | 10 | 22.00 |
| 04/27/2026 11:52 | 108 | 21.99 |
| 04/27/2026 11:52 | 40 | 22.00 |
| 04/27/2026 11:52 | 28 | 21.88 |
| 04/27/2026 11:52 | 3 | 22.00 |
| 04/27/2026 11:52 | 18 | 21.88 |
| 04/27/2026 11:52 | 12 | 21.88 |
| 04/27/2026 11:52 | 4 | 21.92 |
| 04/27/2026 11:52 | 10 | 21.72 |
| 04/27/2026 11:52 | 45 | 21.99 |
| 04/27/2026 11:52 | 2 | 21.865 |
| 04/27/2026 11:52 | 6 | 21.88 |
| 04/27/2026 11:52 | 1 | 21.72 |
| 04/27/2026 11:52 | 31 | 21.88 |
| 04/27/2026 11:52 | 3 | 21.88 |
| 04/27/2026 11:52 | 1 | 21.99 |
| 04/27/2026 11:52 | 50 | 22.05 |
| 04/27/2026 11:52 | 10 | 22.05 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 21.99 |
| 04/27/2026 11:52 | 90 | 22.00 |
| 04/27/2026 11:52 | 56 | 21.93 |
| 04/27/2026 11:52 | 43 | 21.93 |
| 04/27/2026 11:52 | 31 | 21.90 |
| 04/27/2026 11:52 | 1 | 21.87 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 300 | 22.05 |
| 04/27/2026 11:52 | 25 | 22.05 |
| 04/27/2026 11:52 | 39 | 21.87 |
| 04/27/2026 11:52 | 400 | 22.05 |
| 04/27/2026 11:52 | 1 | 21.85 |
| 04/27/2026 11:52 | 50 | 21.89 |
| 04/27/2026 11:52 | 50 | 21.86 |
| 04/27/2026 11:52 | 7 | 21.86 |
| 04/27/2026 11:52 | 83 | 21.82 |
| 04/27/2026 11:52 | 10 | 21.88 |
| 04/27/2026 11:52 | 26 | 21.88 |
| 04/27/2026 11:52 | 10 | 22.0368 |
| 04/27/2026 11:52 | 22 | 21.73 |
| 04/27/2026 11:52 | 25 | 21.80 |
| 04/27/2026 11:52 | 99 | 21.7232 |
| 04/27/2026 11:52 | 401 | 21.7232 |
| 04/27/2026 11:52 | 43 | 21.7216 |
| 04/27/2026 11:52 | 1 | 21.88 |
| 04/27/2026 11:52 | 10 | 21.885 |
| 04/27/2026 11:52 | 1 | 21.81 |
| 04/27/2026 11:52 | 19 | 21.81 |
| 04/27/2026 11:52 | 8 | 21.83 |
| 04/27/2026 11:52 | 20 | 21.84 |
| 04/27/2026 11:52 | 24 | 21.84 |
| 04/27/2026 11:52 | 8 | 21.85 |
| 04/27/2026 11:52 | 2 | 21.86 |
| 04/27/2026 11:52 | 9 | 21.83 |
| 04/27/2026 11:52 | 14 | 21.84 |
| 04/27/2026 11:52 | 9 | 21.84 |
| 04/27/2026 11:52 | 9 | 21.85 |
| 04/27/2026 11:52 | 9 | 21.85 |
| 04/27/2026 11:52 | 2 | 21.86 |
| 04/27/2026 11:52 | 10 | 21.88 |
| 04/27/2026 11:52 | 27 | 21.88 |
| 04/27/2026 11:52 | 11 | 21.94 |
| 04/27/2026 11:52 | 500 | 21.885 |
| 04/27/2026 11:52 | 0 | 21.98 |
| 04/27/2026 11:52 | 1 | 21.98 |
| 04/27/2026 11:52 | 7 | 21.885 |
| 04/27/2026 11:52 | 1 | 21.885 |
| 04/27/2026 11:52 | 41 | 21.89 |
| 04/27/2026 11:52 | 69 | 21.87 |
| 04/27/2026 11:52 | 69 | 21.87 |
| 04/27/2026 11:52 | 20 | 21.94 |
| 04/27/2026 11:52 | 20 | 21.95 |
| 04/27/2026 11:52 | 10 | 21.97 |
| 04/27/2026 11:52 | 60 | 22.00 |
| 04/27/2026 11:52 | 60 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 41 | 21.89 |
| 04/27/2026 11:52 | 83 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 90 | 22.00 |
| 04/27/2026 11:52 | 29 | 22.00 |
| 04/27/2026 11:52 | 60 | 22.00 |
| 04/27/2026 11:52 | 30 | 22.00 |
| 04/27/2026 11:52 | 7 | 22.00 |
| 04/27/2026 11:52 | 60 | 22.00 |
| 04/27/2026 11:52 | 31 | 22.00 |
| 04/27/2026 11:52 | 11 | 22.00 |
| 04/27/2026 11:52 | 100 | 22.00 |
| 04/27/2026 11:52 | 100 | 22.00 |
| 04/27/2026 11:52 | 3 | 22.00 |
| 04/27/2026 11:52 | 60 | 22.00 |
| 04/27/2026 11:52 | 32 | 21.97 |
| 04/27/2026 11:52 | 52 | 22.00 |
| 04/27/2026 11:52 | 2 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 34 | 22.00 |
| 04/27/2026 11:52 | 145 | 22.00 |
| 04/27/2026 11:52 | 60 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 23 | 22.00 |
| 04/27/2026 11:52 | 2 | 22.00 |
| 04/27/2026 11:52 | 13 | 22.00 |
| 04/27/2026 11:52 | 55 | 22.00 |
| 04/27/2026 11:52 | 42 | 22.00 |
| 04/27/2026 11:52 | 9 | 21.97 |
| 04/27/2026 11:52 | 60 | 22.00 |
| 04/27/2026 11:52 | 32 | 22.02 |
| 04/27/2026 11:52 | 162 | 22.00 |
| 04/27/2026 11:52 | 64 | 22.00 |
| 04/27/2026 11:52 | 302 | 22.00 |
| 04/27/2026 11:52 | 60 | 22.00 |
| 04/27/2026 11:52 | 60 | 22.00 |
| 04/27/2026 11:52 | 50 | 22.00 |
| 04/27/2026 11:52 | 211 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 162 | 22.00 |
| 04/27/2026 11:52 | 20 | 22.00 |
| 04/27/2026 11:52 | 35 | 22.00 |
| 04/27/2026 11:52 | 9 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.10 |
| 04/27/2026 11:52 | 102 | 22.00 |
| 04/27/2026 11:52 | 2 | 22.00 |
| 04/27/2026 11:52 | 20 | 22.00 |
| 04/27/2026 11:52 | 38 | 22.00 |
| 04/27/2026 11:52 | 12 | 22.00 |
| 04/27/2026 11:52 | 30 | 22.00 |
| 04/27/2026 11:52 | 8 | 22.00 |
| 04/27/2026 11:52 | 7 | 22.00 |
| 04/27/2026 11:52 | 5 | 22.00 |
| 04/27/2026 11:52 | 18 | 22.00 |
| 04/27/2026 11:52 | 10 | 22.00 |
| 04/27/2026 11:52 | 2 | 22.00 |
| 04/27/2026 11:52 | 10 | 22.00 |
| 04/27/2026 11:52 | 20 | 21.99 |
| 04/27/2026 11:52 | 40 | 21.98 |
| 04/27/2026 11:52 | 20 | 21.98 |
| 04/27/2026 11:52 | 1 | 22.02 |
| 04/27/2026 11:52 | 20 | 21.98 |
| 04/27/2026 11:52 | 8 | 22.05 |
| 04/27/2026 11:52 | 30 | 22.05 |
| 04/27/2026 11:52 | 42 | 22.05 |
| 04/27/2026 11:52 | 1 | 22.05 |
| 04/27/2026 11:52 | 4 | 22.00 |
| 04/27/2026 11:52 | 8 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 15 | 22.00 |
| 04/27/2026 11:52 | 31 | 22.06 |
| 04/27/2026 11:52 | 1 | 22.05 |
| 04/27/2026 11:52 | 185 | 22.00 |
| 04/27/2026 11:52 | 1 | 22.00 |
| 04/27/2026 11:52 | 20 | 21.98 |
| 04/27/2026 11:52 | 7 | 21.99 |
| 04/27/2026 11:52 | 10 | 21.92 |
| 04/27/2026 11:52 | 2 | 21.92 |
| 04/27/2026 11:52 | 5 | 21.86 |
| 04/27/2026 11:52 | 38 | 21.92 |
| 04/27/2026 11:52 | 50 | 21.92 |
| 04/27/2026 11:52 | 5 | 21.9972 |
| 04/27/2026 11:52 | 1 | 21.86 |
| 04/27/2026 11:52 | 100 | 21.993 |
| 04/27/2026 11:52 | 100 | 21.86 |
| 04/27/2026 11:52 | 1 | 21.86 |
| 04/27/2026 11:52 | 15 | 22.00 |
| 04/27/2026 11:52 | 16 | 21.86 |
| 04/27/2026 11:52 | 18 | 21.9433 |
| 04/27/2026 11:52 | 17 | 21.86 |
| 04/27/2026 11:52 | 1 | 21.86 |
| 04/27/2026 11:52 | 62 | 21.7211 |
| 04/27/2026 11:52 | 25 | 21.86 |
| 04/27/2026 11:52 | 456 | 22.00 |
| 04/27/2026 11:52 | 10 | 21.86 |
| 04/27/2026 11:52 | 2 | 21.91 |
| 04/27/2026 11:52 | 456 | 21.86 |
| 04/27/2026 11:52 | 9 | 21.86 |
| 04/27/2026 11:52 | 9 | 22.00 |
| 04/27/2026 11:52 | 5 | 21.92 |
| 04/27/2026 11:52 | 38 | 21.92 |
| 04/27/2026 11:52 | 5 | 21.73 |
| 04/27/2026 11:52 | 16 | 21.86 |
| 04/27/2026 11:52 | 5 | 21.84 |
| 04/27/2026 11:52 | 100 | 21.8156 |
| 04/27/2026 11:52 | 4 | 22.00 |
| 04/27/2026 11:52 | 145 | 21.86 |
| 04/27/2026 11:52 | 1 | 21.99 |
| 04/27/2026 11:52 | 1 | 21.7205 |
| 04/27/2026 11:52 | 1 | 21.721 |
| 04/27/2026 11:52 | 1 | 21.73 |
| 04/27/2026 11:52 | 1 | 21.74 |
| 04/27/2026 11:52 | 11 | 21.74 |
| 04/27/2026 11:52 | 100 | 21.86 |
| 04/27/2026 11:52 | 20 | 21.86 |
| 04/27/2026 11:52 | 44 | 21.80 |
| 04/27/2026 11:52 | 1 | 21.80 |
| 04/27/2026 11:52 | 10 | 21.86 |
| 04/27/2026 11:52 | 500 | 21.86 |
| 04/27/2026 11:52 | 10 | 21.72 |
| 04/27/2026 11:52 | 100 | 21.9904 |
| 04/27/2026 11:52 | 1 | 21.72 |
| 04/27/2026 11:52 | 4 | 21.72 |
| 04/27/2026 11:52 | 43 | 21.86 |
| 04/27/2026 11:52 | 18 | 21.72 |
| 04/27/2026 11:52 | 3 | 21.86 |
| 04/27/2026 11:52 | 5 | 21.72 |
| 04/27/2026 11:52 | 34 | 21.7201 |
| 04/27/2026 11:52 | 25 | 21.75 |
| 04/27/2026 11:52 | 50 | 21.77 |
| 04/27/2026 11:52 | 25 | 21.80 |
| 04/27/2026 11:52 | 20 | 21.86 |
| 04/27/2026 11:52 | 1 | 21.92 |
| 04/27/2026 11:52 | 1 | 21.92 |
| 04/27/2026 11:52 | 44 | 21.72 |
| 04/27/2026 11:52 | 1 | 21.7803 |
| 04/27/2026 11:52 | 25 | 21.83 |
| 04/27/2026 11:52 | 25 | 21.83 |
| 04/27/2026 11:52 | 1 | 21.82 |
| 04/27/2026 11:52 | 0 | 21.7803 |
| 04/27/2026 11:52 | 4 | 21.7803 |
| 04/27/2026 11:52 | 5 | 21.80 |
| 04/27/2026 11:52 | 2 | 21.92 |
| 04/27/2026 11:52 | 3 | 21.81 |
| 04/27/2026 11:52 | 15 | 21.6601 |
| 04/27/2026 11:52 | 50 | 21.80 |
| 04/27/2026 11:52 | 3 | 21.89 |
| 04/27/2026 11:52 | 6 | 21.72 |
| 04/27/2026 11:52 | 6 | 21.72 |
| 04/27/2026 11:52 | 398 | 21.72 |
| 04/27/2026 11:52 | 50 | 21.80 |
| 04/27/2026 11:52 | 50 | 21.68 |
| 04/27/2026 11:52 | 26 | 21.68 |
| 04/27/2026 11:52 | 26 | 21.69 |
| 04/27/2026 11:52 | 50 | 21.71 |
| 04/27/2026 11:52 | 500 | 21.805 |
| 04/27/2026 11:52 | 21 | 21.72 |
| 04/27/2026 11:52 | 2 | 21.71 |
| 04/27/2026 11:52 | 13 | 21.92 |
| 04/27/2026 11:52 | 64 | 21.72 |
| 04/27/2026 11:52 | 28 | 21.80 |
| 04/27/2026 11:52 | 0 | 21.80 |
| 04/27/2026 11:52 | 2 | 21.80 |
| 04/27/2026 11:52 | 102 | 21.80 |
| 04/27/2026 11:52 | 29 | 21.92 |
| 04/27/2026 11:52 | 1 | 21.92 |
| 04/27/2026 11:52 | 10 | 21.9999 |
| 04/27/2026 11:52 | 30 | 21.73 |
| 04/27/2026 11:52 | 1 | 21.80 |
| 04/27/2026 11:52 | 50 | 21.83 |
| 04/27/2026 11:52 | 25 | 21.83 |
| 04/27/2026 11:52 | 50 | 21.83 |
| 04/27/2026 11:52 | 25 | 21.83 |
| 04/27/2026 11:52 | 10 | 21.83 |
| 04/27/2026 11:52 | 10 | 21.83 |
| 04/27/2026 11:52 | 5 | 21.805 |
| 04/27/2026 11:52 | 8 | 21.92 |
| 04/27/2026 11:52 | 4 | 21.785 |
| 04/27/2026 11:52 | 2 | 21.785 |
| 04/27/2026 11:52 | 120 | 21.9933 |
| 04/27/2026 11:52 | 20 | 21.75 |
| 04/27/2026 11:52 | 1 | 21.92 |
| 04/27/2026 11:52 | 2 | 21.82 |
| 04/27/2026 11:52 | 5 | 21.91 |
| 04/27/2026 11:52 | 230 | 21.5543 |
| 04/27/2026 11:52 | 601 | 21.75 |
| 04/27/2026 11:52 | 8 | 21.83 |
| 04/27/2026 11:52 | 7 | 21.80 |
| 04/27/2026 11:52 | 9 | 21.81 |
| 04/27/2026 11:52 | 35 | 21.82 |
| 04/27/2026 11:52 | 35 | 21.85 |
| 04/27/2026 11:52 | 143 | 21.81 |
| 04/27/2026 11:52 | 115 | 21.72 |
| 04/27/2026 11:52 | 10 | 21.895 |
| 04/27/2026 11:52 | 10 | 21.895 |
| 04/27/2026 11:52 | 10 | 21.895 |
| 04/27/2026 11:52 | 21 | 21.89 |
| 04/27/2026 11:52 | 10 | 21.865 |
| 04/27/2026 11:52 | 528 | 21.865 |
| 04/27/2026 11:52 | 21 | 21.865 |
| 04/27/2026 11:52 | 21 | 21.865 |
| 04/27/2026 11:52 | 10 | 21.865 |
| 04/27/2026 11:52 | 21 | 21.865 |
| 04/27/2026 11:52 | 50 | 21.865 |
| 04/27/2026 11:52 | 21 | 21.865 |
| 04/27/2026 11:52 | 21 | 21.865 |
| 04/27/2026 11:52 | 10 | 21.865 |
| 04/27/2026 11:52 | 21 | 21.865 |
| 04/27/2026 11:52 | 21 | 21.865 |
| 04/27/2026 11:52 | 10 | 21.865 |
| 04/27/2026 11:52 | 21 | 21.865 |
| 04/27/2026 11:52 | 21 | 21.865 |
| 04/27/2026 11:52 | 21 | 21.865 |
| 04/27/2026 11:52 | 3 | 21.94 |
| 04/27/2026 11:52 | 10 | 21.865 |
| 04/27/2026 11:52 | 21 | 21.865 |
| 04/27/2026 11:52 | 21 | 21.865 |
| 04/27/2026 11:52 | 10 | 21.865 |
| 04/27/2026 11:52 | 10 | 21.83 |
| 04/27/2026 11:52 | 21 | 21.83 |
| 04/27/2026 11:52 | 3 | 21.92 |
| 04/27/2026 11:52 | 18 | 21.89 |
| 04/27/2026 11:52 | 10 | 21.89 |
| 04/27/2026 11:52 | 4 | 21.94 |
| 04/27/2026 11:52 | 7 | 21.94 |
| 04/27/2026 11:52 | 89 | 21.94 |
| 04/27/2026 11:52 | 4 | 21.88 |
| 04/27/2026 11:52 | 24 | 21.74 |
| 04/27/2026 11:52 | 100 | 21.72 |
| 04/27/2026 11:52 | 158 | 21.72 |
| 04/27/2026 11:52 | 25 | 21.7199 |
| 04/27/2026 11:52 | 25 | 21.62 |
| 04/27/2026 11:52 | 50 | 21.7199 |
| 04/27/2026 11:52 | 50 | 21.71 |
| 04/27/2026 11:52 | 50 | 21.695 |
| 04/27/2026 11:52 | 50 | 21.7199 |
| 04/27/2026 11:52 | 12 | 21.57 |
| 04/27/2026 11:52 | 26 | 21.57 |
| 04/27/2026 11:52 | 100 | 21.705 |
| 04/27/2026 11:52 | 5 | 21.72 |
| 04/27/2026 11:52 | 50 | 21.72 |
| 04/27/2026 11:52 | 50 | 21.62 |
| 04/27/2026 11:52 | 50 | 21.70 |
| 04/27/2026 11:52 | 25 | 21.62 |
| 04/27/2026 11:52 | 25 | 21.62 |
| 04/27/2026 11:52 | 25 | 21.62 |
| 04/27/2026 11:52 | 25 | 21.62 |
| 04/27/2026 11:52 | 100 | 21.72 |
| 04/27/2026 11:52 | 11 | 21.61 |
| 04/27/2026 11:52 | 82 | 21.72 |
| 04/27/2026 11:52 | 25 | 21.62 |
| 04/27/2026 11:52 | 17 | 21.5001 |
| 04/27/2026 11:52 | 135 | 21.54 |
| 04/27/2026 11:52 | 50 | 21.61 |
| 04/27/2026 11:52 | 1 | 21.72 |
| 04/27/2026 11:52 | 0 | 21.676 |
| 04/27/2026 11:52 | 100 | 21.54 |
| 04/27/2026 11:52 | 50 | 21.62 |
| 04/27/2026 11:52 | 50 | 21.62 |
| 04/27/2026 11:52 | 25 | 21.62 |
| 04/27/2026 11:52 | 50 | 21.62 |
| 04/27/2026 11:52 | 25 | 21.62 |
| 04/27/2026 11:52 | 50 | 21.63 |
| 04/27/2026 11:52 | 50 | 21.65 |
| 04/27/2026 11:52 | 9 | 21.57 |
| 04/27/2026 11:52 | 1 | 21.66 |
| 04/27/2026 11:52 | 16 | 21.66 |
| 04/27/2026 11:52 | 5 | 21.61 |
| 04/27/2026 11:52 | 1 | 21.7199 |
| 04/27/2026 11:52 | 1 | 21.52 |
| 04/27/2026 11:52 | 6 | 21.52 |
| 04/27/2026 11:52 | 2 | 21.52 |
| 04/27/2026 11:52 | 7 | 21.51 |
| 04/27/2026 11:52 | 9 | 21.51 |
| 04/27/2026 11:52 | 42 | 21.51 |
| 04/27/2026 11:52 | 8 | 21.51 |
| 04/27/2026 11:52 | 9 | 21.51 |
| 04/27/2026 11:52 | 25 | 21.50 |
| 04/27/2026 11:52 | 1 | 21.42 |
| 04/27/2026 11:52 | 41 | 21.50 |
| 04/27/2026 11:52 | 1 | 21.44 |
| 04/27/2026 11:52 | 1 | 21.44 |
| 04/27/2026 11:52 | 25 | 21.50 |
| 04/27/2026 11:52 | 1 | 21.45 |
| 04/27/2026 11:52 | 1 | 21.50 |
| 04/27/2026 11:52 | 3 | 21.48 |
| 04/27/2026 11:52 | 4 | 21.46 |
| 04/27/2026 11:52 | 10 | 21.46 |
| 04/27/2026 11:52 | 1 | 21.46 |
| 04/27/2026 11:52 | 18 | 21.46 |
| 04/27/2026 11:52 | 92 | 21.49 |
| 04/27/2026 11:52 | 1 | 21.49 |
| 04/27/2026 11:52 | 5 | 21.49 |
| 04/27/2026 11:52 | 22 | 21.49 |
| 04/27/2026 11:52 | 10 | 21.50 |
| 04/27/2026 11:52 | 3 | 21.50 |
| 04/27/2026 11:52 | 15 | 21.50 |
| 04/27/2026 11:52 | 1 | 21.50 |
| 04/27/2026 11:52 | 1 | 21.50 |
| 04/27/2026 11:52 | 44 | 21.50 |
| 04/27/2026 11:52 | 1 | 21.50 |
| 04/27/2026 11:52 | 100 | 21.50 |
| 04/27/2026 11:52 | 1 | 21.50 |
| 04/27/2026 11:52 | 3 | 21.50 |
| 04/27/2026 11:52 | 1 | 21.50 |
| 04/27/2026 11:52 | 2 | 21.50 |
| 04/27/2026 11:52 | 2 | 21.50 |
| 04/27/2026 11:52 | 47 | 21.50 |
| 04/27/2026 11:52 | 2 | 21.50 |
| 04/27/2026 11:52 | 15 | 21.50 |
| 04/27/2026 11:52 | 5 | 21.50 |
| 04/27/2026 11:52 | 1 | 21.50 |
| 04/27/2026 11:52 | 21 | 21.50 |
| 04/27/2026 11:52 | 26 | 21.50 |
| 04/27/2026 11:52 | 7 | 21.50 |
| 04/27/2026 11:52 | 93 | 21.51 |
| 04/27/2026 11:52 | 103 | 21.51 |
| 04/27/2026 11:52 | 4 | 21.51 |
| 04/27/2026 11:52 | 36 | 21.55 |
| 04/27/2026 11:52 | 63 | 21.55 |
| 04/27/2026 11:52 | 9 | 21.55 |
| 04/27/2026 11:52 | 94 | 21.55 |
| 04/27/2026 11:52 | 1 | 21.57 |
| 04/27/2026 11:52 | 8 | 21.57 |
| 04/27/2026 11:52 | 9 | 21.52 |
| 04/27/2026 11:52 | 1 | 21.57 |
| 04/27/2026 11:52 | 91 | 21.57 |
| 04/27/2026 11:52 | 40 | 21.52 |
| 04/27/2026 11:52 | 42 | 21.58 |
| 04/27/2026 11:52 | 2 | 21.59 |
| 04/27/2026 11:52 | 1 | 21.59 |
| 04/27/2026 11:52 | 39 | 21.59 |
| 04/27/2026 11:52 | 2 | 21.59 |
| 04/27/2026 11:52 | 1 | 21.59 |
| 04/27/2026 11:52 | 1 | 21.59 |
| 04/27/2026 11:52 | 50 | 21.52 |
| 04/27/2026 11:52 | 14 | 21.59 |
| 04/27/2026 11:52 | 1 | 21.59 |
| 04/27/2026 11:52 | 24 | 21.59 |
| 04/27/2026 11:52 | 372 | 21.52 |
| 04/27/2026 11:52 | 10 | 21.60 |
| 04/27/2026 11:52 | 200 | 21.60 |
| 04/27/2026 11:52 | 20 | 21.55 |
| 04/27/2026 11:52 | 9 | 21.57 |
| 04/27/2026 11:52 | 13 | 21.58 |
| 04/27/2026 11:52 | 9 | 21.57 |
| 04/27/2026 11:52 | 9 | 21.57 |
| 04/27/2026 11:52 | 8 | 21.57 |
| 04/27/2026 11:52 | 56 | 21.65 |
| 04/27/2026 11:52 | 5 | 22.00 |
| 04/27/2026 11:52 | 4 | 21.65 |
| 04/27/2026 11:52 | 105 | 21.9999 |
| 04/27/2026 11:52 | 8 | 21.73 |
| 04/27/2026 11:52 | 94 | 21.80 |
| 04/27/2026 11:52 | 10 | 21.73 |
| 04/27/2026 11:52 | 10 | 21.73 |
| 04/27/2026 11:52 | 30 | 21.61 |
| 04/27/2026 11:52 | 100 | 21.9093 |
| 04/27/2026 11:52 | 7 | 21.72 |
| 04/27/2026 11:52 | 4 | 21.63 |
| 04/27/2026 11:52 | 25 | 21.9994 |
| 04/27/2026 11:52 | 1 | 21.9994 |
| 04/27/2026 11:52 | 3 | 21.9994 |
| 04/27/2026 11:52 | 10 | 21.9994 |
| 04/27/2026 11:52 | 10 | 21.9994 |
| 04/27/2026 11:52 | 1 | 21.9994 |
| 04/27/2026 11:52 | 25 | 21.75 |
| 04/27/2026 11:52 | 1 | 21.72 |
| 04/27/2026 11:52 | 3 | 21.72 |
| 04/27/2026 11:52 | 1 | 21.83 |
| 04/27/2026 11:52 | 10 | 21.80 |
| 04/27/2026 11:52 | 10 | 21.73 |
| 04/27/2026 11:52 | 10 | 21.73 |
| 04/27/2026 11:52 | 4 | 21.61 |
| 04/27/2026 11:52 | 6 | 21.61 |
| 04/27/2026 11:52 | 21 | 21.61 |
| 04/27/2026 11:52 | 10 | 21.61 |
| 04/27/2026 11:52 | 6 | 21.7267 |
| 04/27/2026 11:52 | 10 | 21.73 |
| 04/27/2026 11:52 | 1494 | 22.00 |
| 04/27/2026 11:52 | 10 | 21.73 |
| 04/27/2026 11:52 | 6 | 22.00 |
| 04/27/2026 11:52 | 2 | 21.79 |
| 04/27/2026 11:52 | 7 | 21.61 |
| 04/27/2026 11:52 | 1 | 21.58 |
| 04/27/2026 11:52 | 1 | 21.66 |
| 04/27/2026 11:52 | 21 | 21.66 |
| 04/27/2026 11:52 | 9 | 21.66 |
| 04/27/2026 11:52 | 58 | 21.69 |
| 04/27/2026 11:52 | 58 | 21.69 |
| 04/27/2026 11:52 | 3 | 21.72 |
| 04/27/2026 11:52 | 13 | 21.83 |
| 04/27/2026 11:52 | 4 | 21.83 |
| 04/27/2026 11:52 | 3 | 21.83 |
| 04/27/2026 11:52 | 1 | 21.77 |
| 04/27/2026 11:52 | 39 | 21.80 |
| 04/27/2026 11:52 | 1 | 21.80 |
| 04/27/2026 11:52 | 4 | 21.83 |
| 04/27/2026 11:52 | 4 | 21.83 |
| 04/27/2026 11:52 | 2 | 21.83 |
| 04/27/2026 11:52 | 1636 | 21.83 |
| 04/27/2026 11:52 | 4 | 21.83 |
| 04/27/2026 11:52 | 4 | 21.83 |
| 04/27/2026 11:52 | 7 | 21.83 |
| 04/27/2026 11:52 | 4 | 21.83 |
| 04/27/2026 11:52 | 4 | 21.83 |
| 04/27/2026 11:52 | 40 | 21.81 |
| 04/27/2026 11:52 | 7 | 21.83 |
| 04/27/2026 11:52 | 2 | 21.83 |
| 04/27/2026 11:52 | 5 | 21.83 |
| 04/27/2026 11:52 | 3 | 21.83 |
| 04/27/2026 11:52 | 5 | 21.87 |
| 04/27/2026 11:52 | 40 | 21.84 |
| 04/27/2026 11:52 | 2 | 21.72 |
| 04/27/2026 11:52 | 20 | 21.72 |
| 04/27/2026 11:52 | 3 | 21.73 |
| 04/27/2026 11:52 | 2 | 21.73 |
| 04/27/2026 11:52 | 1 | 21.73 |
| 04/27/2026 11:52 | 1 | 21.83 |
| 04/27/2026 11:52 | 75 | 21.83 |
| 04/27/2026 11:52 | 6 | 21.72 |
| 04/27/2026 11:52 | 1 | 21.73 |
| 04/27/2026 11:52 | 1 | 21.83 |
| 04/27/2026 11:52 | 6 | 21.72 |
| 04/27/2026 11:52 | 10 | 21.72 |
| 04/27/2026 11:52 | 200 | 21.73 |
| 04/27/2026 11:52 | 72 | 21.73 |
| 04/27/2026 11:52 | 5 | 21.73 |
| 04/27/2026 11:52 | 73 | 21.73 |
| 04/27/2026 11:52 | 3 | 21.83 |
| 04/27/2026 11:52 | 57 | 21.73 |
| 04/27/2026 11:52 | 44 | 21.83 |
| 04/27/2026 11:52 | 32 | 21.83 |
| 04/27/2026 11:52 | 4 | 21.73 |
| 04/27/2026 11:52 | 2 | 21.73 |
| 04/27/2026 11:52 | 8 | 21.83 |
| 04/27/2026 11:52 | 0 | 21.83 |
| 04/27/2026 11:52 | 15 | 21.73 |
| 04/27/2026 11:52 | 4 | 21.73 |
| 04/27/2026 11:52 | 1 | 21.73 |
| 04/27/2026 11:52 | 400 | 21.5937 |
| 04/27/2026 11:52 | 2 | 21.73 |
| 04/27/2026 11:52 | 1 | 21.73 |
| 04/27/2026 11:52 | 3 | 21.73 |
| 04/27/2026 11:52 | 1 | 21.73 |
| 04/27/2026 11:52 | 290 | 21.73 |
| 04/27/2026 11:52 | 1 | 21.73 |
| 04/27/2026 11:52 | 5 | 21.73 |
| 04/27/2026 11:52 | 4 | 21.73 |
| 04/27/2026 11:52 | 3 | 21.66 |
| 04/27/2026 11:52 | 0 | 21.73 |
| 04/27/2026 11:52 | 4 | 21.58 |
| 04/27/2026 11:52 | 19 | 21.73 |
| 04/27/2026 11:52 | 54 | 21.73 |
| 04/27/2026 11:52 | 10 | 21.73 |
| 04/27/2026 11:52 | 6 | 21.72 |
| 04/27/2026 11:52 | 11 | 21.72 |
| 04/27/2026 11:52 | 8 | 21.72 |
| 04/27/2026 11:52 | 8 | 21.71 |
| 04/27/2026 11:52 | 50 | 21.725 |
| 04/27/2026 11:52 | 1 | 21.71 |
| 04/27/2026 11:52 | 16 | 21.725 |
| 04/27/2026 11:52 | 19 | 21.67 |
| 04/27/2026 11:52 | 4 | 21.725 |
| 04/27/2026 11:52 | 35 | 21.7674 |
| 04/27/2026 11:52 | 2 | 21.57 |
| 04/27/2026 11:52 | 2 | 21.72 |
| 04/27/2026 11:52 | 25 | 21.72 |
| 04/27/2026 11:52 | 20 | 21.71 |
| 04/27/2026 11:52 | 57 | 21.57 |
| 04/27/2026 11:52 | 13 | 21.72 |
| 04/27/2026 11:52 | 2 | 21.72 |
| 04/27/2026 11:52 | 27 | 21.55 |
| 04/27/2026 11:52 | 50 | 21.72 |
| 04/27/2026 11:52 | 3 | 21.57 |
| 04/27/2026 11:52 | 1 | 21.71 |
| 04/27/2026 11:52 | 15 | 21.57 |
| 04/27/2026 11:52 | 203 | 21.725 |
| 04/27/2026 11:52 | 75 | 21.725 |
| 04/27/2026 11:52 | 43 | 21.7809 |
| 04/27/2026 11:52 | 3 | 21.57 |
| 04/27/2026 11:52 | 1 | 21.8899 |
| 04/27/2026 11:52 | 0 | 21.71 |
| 04/27/2026 11:52 | 1 | 21.71 |
| 04/27/2026 11:52 | 93 | 21.725 |
| 04/27/2026 11:52 | 5 | 21.7199 |
| 04/27/2026 11:52 | 5 | 21.685 |
| 04/27/2026 11:52 | 64 | 21.63 |
| 04/27/2026 11:52 | 20 | 21.63 |
| 04/27/2026 11:52 | 3 | 21.57 |
| 04/27/2026 11:52 | 2 | 21.57 |
| 04/27/2026 11:52 | 24 | 21.64 |
| 04/27/2026 11:52 | 1 | 21.64 |
| 04/27/2026 11:52 | 18 | 21.64 |
| 04/27/2026 11:52 | 20 | 21.57 |
| 04/27/2026 11:52 | 0 | 21.72 |
| 04/27/2026 11:51 | 46 | 21.56 |
| 04/27/2026 11:51 | 31 | 21.57 |
| 04/27/2026 11:51 | 18 | 21.64 |
| 04/27/2026 11:51 | 31 | 21.56 |
| 04/27/2026 11:51 | 45 | 21.56 |
| 04/27/2026 11:51 | 4 | 21.605 |
| 04/27/2026 11:51 | 1 | 21.49 |
| 04/27/2026 11:51 | 3 | 21.68 |
| 04/27/2026 11:51 | 41 | 21.66 |
| 04/27/2026 11:51 | 50 | 21.64 |
| 04/27/2026 11:51 | 309 | 21.605 |
| 04/27/2026 11:51 | 9 | 21.57 |
| 04/27/2026 11:51 | 9 | 21.53 |
| 04/27/2026 11:51 | 6 | 21.605 |
| 04/27/2026 11:51 | 8 | 21.49 |
| 04/27/2026 11:51 | 412 | 21.50 |
| 04/27/2026 11:51 | 28 | 21.50 |
| 04/27/2026 11:51 | 8 | 21.50 |
| 04/27/2026 11:51 | 50 | 21.50 |
| 04/27/2026 11:51 | 4 | 21.50 |
| 04/27/2026 11:51 | 15 | 21.50 |
| 04/27/2026 11:51 | 6 | 21.50 |
| 04/27/2026 11:51 | 8 | 21.52 |
| 04/27/2026 11:51 | 60 | 21.55 |
| 04/27/2026 11:51 | 25 | 21.55 |
| 04/27/2026 11:51 | 15 | 21.55 |
| 04/27/2026 11:51 | 2 | 21.52 |
| 04/27/2026 11:51 | 20 | 21.605 |
| 04/27/2026 11:51 | 67 | 21.52 |
| 04/27/2026 11:51 | 5 | 21.72 |
| 04/27/2026 11:51 | 1 | 21.61 |
| 04/27/2026 11:51 | 5 | 21.52 |
| 04/27/2026 11:51 | 5 | 21.52 |
| 04/27/2026 11:51 | 30 | 21.61 |
| 04/27/2026 11:51 | 36 | 21.57 |
| 04/27/2026 11:51 | 50 | 21.56 |
| 04/27/2026 11:51 | 24 | 21.55 |
| 04/27/2026 11:51 | 12 | 21.55 |
| 04/27/2026 11:51 | 1 | 21.55 |
| 04/27/2026 11:51 | 50 | 21.60 |
| 04/27/2026 11:51 | 1 | 21.55 |
| 04/27/2026 11:51 | 3 | 21.55 |
| 04/27/2026 11:51 | 42 | 21.56 |
| 04/27/2026 11:51 | 42 | 21.56 |
| 04/27/2026 11:51 | 8 | 21.56 |
| 04/27/2026 11:51 | 39 | 21.56 |
| 04/27/2026 11:51 | 8 | 21.57 |
| 04/27/2026 11:51 | 20 | 21.58 |
| 04/27/2026 11:51 | 4 | 21.58 |
| 04/27/2026 11:51 | 1 | 21.58 |
| 04/27/2026 11:51 | 42 | 21.59 |
| 04/27/2026 11:51 | 9 | 21.58 |
| 04/27/2026 11:51 | 60 | 21.56 |
| 04/27/2026 11:51 | 27 | 21.58 |
| 04/27/2026 11:51 | 1 | 21.56 |
| 04/27/2026 11:51 | 2 | 21.59 |
| 04/27/2026 11:51 | 25 | 21.60 |
| 04/27/2026 11:51 | 1 | 21.59 |
| 04/27/2026 11:51 | 8 | 21.59 |
| 04/27/2026 11:51 | 2 | 21.725 |
| 04/27/2026 11:51 | 10 | 21.725 |
| 04/27/2026 11:51 | 229 | 21.725 |
| 04/27/2026 11:51 | 4 | 21.725 |
| 04/27/2026 11:51 | 30 | 21.5807 |
| 04/27/2026 11:51 | 26 | 21.725 |
| 04/27/2026 11:51 | 500 | 21.576 |
| 04/27/2026 11:51 | 10 | 21.725 |
| 04/27/2026 11:51 | 2 | 21.725 |
| 04/27/2026 11:51 | 1 | 21.725 |
| 04/27/2026 11:51 | 2 | 21.725 |
| 04/27/2026 11:51 | 50 | 21.59 |
| 04/27/2026 11:51 | 1 | 21.8867 |
| 04/27/2026 11:51 | 31 | 21.70 |
| 04/27/2026 11:51 | 42 | 21.70 |
| 04/27/2026 11:51 | 27 | 21.69 |
| 04/27/2026 11:51 | 80 | 21.725 |
| 04/27/2026 11:51 | 5 | 21.66 |
| 04/27/2026 11:51 | 50 | 21.5601 |
| 04/27/2026 11:51 | 5 | 21.725 |
| 04/27/2026 11:51 | 9 | 21.725 |
| 04/27/2026 11:51 | 3 | 21.67 |
| 04/27/2026 11:51 | 15 | 21.67 |
| 04/27/2026 11:51 | 2 | 21.68 |
| 04/27/2026 11:51 | 16 | 21.68 |
| 04/27/2026 11:51 | 1 | 21.68 |
| 04/27/2026 11:51 | 59 | 21.68 |
| 04/27/2026 11:51 | 10 | 21.68 |
| 04/27/2026 11:51 | 1 | 21.68 |
| 04/27/2026 11:51 | 3 | 21.69 |
| 04/27/2026 11:51 | 9 | 21.69 |
| 04/27/2026 11:51 | 8 | 21.70 |
| 04/27/2026 11:51 | 14 | 21.70 |
| 04/27/2026 11:51 | 8 | 21.70 |
| 04/27/2026 11:51 | 50 | 21.71 |
| 04/27/2026 11:51 | 14 | 21.71 |
| 04/27/2026 11:51 | 7 | 21.71 |
| 04/27/2026 11:51 | 42 | 21.72 |
| 04/27/2026 11:51 | 1 | 21.67 |
| 04/27/2026 11:51 | 1 | 21.67 |
| 04/27/2026 11:51 | 1 | 21.68 |
| 04/27/2026 11:51 | 3 | 21.68 |
| 04/27/2026 11:51 | 1 | 21.68 |
| 04/27/2026 11:51 | 9 | 21.70 |
| 04/27/2026 11:51 | 10 | 21.70 |
| 04/27/2026 11:51 | 2 | 21.70 |
| 04/27/2026 11:51 | 4 | 21.70 |
| 04/27/2026 11:51 | 4 | 21.71 |
| 04/27/2026 11:51 | 1 | 21.69 |
| 04/27/2026 11:51 | 9 | 21.70 |
| 04/27/2026 11:51 | 5 | 21.71 |
| 04/27/2026 11:51 | 4 | 21.71 |
| 04/27/2026 11:51 | 20 | 21.68 |
| 04/27/2026 11:51 | 3 | 21.68 |
| 04/27/2026 11:51 | 18 | 21.71 |
| 04/27/2026 11:51 | 5 | 21.73 |
| 04/27/2026 11:51 | 6 | 21.785 |
| 04/27/2026 11:51 | 10 | 21.785 |
| 04/27/2026 11:51 | 9 | 21.71 |