Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:15
|
Bid
04/27/2026 -
16:33:06
|
Bid Volume |
Ask
04/27/2026 -
16:33:06
|
Ask Volume |
|---|---|---|---|---|
|
22.05
+10.80
(
+96.00% )
|
20.00
|
100 |
20.00
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 7 | 22.41 |
| 04/27/2026 10:30 | 6 | 22.13 |
| 04/27/2026 10:30 | 1 | 22.7099 |
| 04/27/2026 10:30 | 1 | 22.41 |
| 04/27/2026 10:30 | 38 | 22.17 |
| 04/27/2026 10:30 | 12 | 22.19 |
| 04/27/2026 10:30 | 50 | 22.19 |
| 04/27/2026 10:30 | 14 | 22.1101 |
| 04/27/2026 10:30 | 20 | 22.25 |
| 04/27/2026 10:30 | 50 | 22.469 |
| 04/27/2026 10:30 | 2 | 22.47 |
| 04/27/2026 10:30 | 50 | 22.11 |
| 04/27/2026 10:30 | 50 | 22.11 |
| 04/27/2026 10:30 | 7 | 22.13 |
| 04/27/2026 10:30 | 7 | 22.13 |
| 04/27/2026 10:30 | 1 | 22.13 |
| 04/27/2026 10:30 | 500 | 22.41 |
| 04/27/2026 10:30 | 2 | 22.50 |
| 04/27/2026 10:30 | 47 | 22.13 |
| 04/27/2026 10:30 | 6 | 22.13 |
| 04/27/2026 10:30 | 14 | 22.13 |
| 04/27/2026 10:30 | 94 | 22.13 |
| 04/27/2026 10:30 | 6 | 22.14 |
| 04/27/2026 10:30 | 5 | 22.14 |
| 04/27/2026 10:30 | 34 | 22.14 |
| 04/27/2026 10:30 | 5 | 22.15 |
| 04/27/2026 10:30 | 3 | 22.20 |
| 04/27/2026 10:30 | 5 | 22.20 |
| 04/27/2026 10:30 | 3 | 22.20 |
| 04/27/2026 10:30 | 6 | 22.20 |
| 04/27/2026 10:30 | 3 | 22.20 |
| 04/27/2026 10:30 | 3 | 22.20 |
| 04/27/2026 10:30 | 5 | 22.21 |
| 04/27/2026 10:30 | 3 | 22.21 |
| 04/27/2026 10:30 | 3 | 22.21 |
| 04/27/2026 10:30 | 50 | 22.23 |
| 04/27/2026 10:30 | 18 | 22.25 |
| 04/27/2026 10:30 | 36 | 22.27 |
| 04/27/2026 10:30 | 5 | 22.28 |
| 04/27/2026 10:30 | 5 | 22.31 |
| 04/27/2026 10:30 | 36 | 22.32 |
| 04/27/2026 10:30 | 3 | 22.34 |
| 04/27/2026 10:30 | 3 | 22.33 |
| 04/27/2026 10:30 | 1 | 22.28 |
| 04/27/2026 10:30 | 1 | 22.28 |
| 04/27/2026 10:30 | 12 | 22.34 |
| 04/27/2026 10:30 | 1 | 22.28 |
| 04/27/2026 10:30 | 31 | 22.71 |
| 04/27/2026 10:30 | 14 | 22.64 |
| 04/27/2026 10:30 | 11 | 22.61 |
| 04/27/2026 10:30 | 4 | 22.57 |
| 04/27/2026 10:30 | 10 | 22.50 |
| 04/27/2026 10:30 | 1 | 22.46 |
| 04/27/2026 10:30 | 4 | 22.38 |
| 04/27/2026 10:30 | 50 | 22.37 |
| 04/27/2026 10:30 | 1 | 22.36 |
| 04/27/2026 10:30 | 50 | 22.34 |
| 04/27/2026 10:30 | 50 | 22.34 |
| 04/27/2026 10:30 | 3 | 22.34 |
| 04/27/2026 10:30 | 3 | 22.33 |
| 04/27/2026 10:30 | 1 | 22.32 |
| 04/27/2026 10:30 | 50 | 22.31 |
| 04/27/2026 10:30 | 3 | 22.28 |
| 04/27/2026 10:30 | 4 | 22.27 |
| 04/27/2026 10:30 | 4 | 22.26 |
| 04/27/2026 10:30 | 6 | 22.26 |
| 04/27/2026 10:30 | 5 | 22.40 |
| 04/27/2026 10:30 | 18 | 22.37 |
| 04/27/2026 10:30 | 9 | 22.13 |
| 04/27/2026 10:30 | 5 | 22.13 |
| 04/27/2026 10:30 | 91 | 22.7099 |
| 04/27/2026 10:30 | 14 | 22.13 |
| 04/27/2026 10:30 | 100 | 22.41 |
| 04/27/2026 10:30 | 6 | 22.13 |
| 04/27/2026 10:30 | 3 | 22.11 |
| 04/27/2026 10:30 | 4 | 22.11 |
| 04/27/2026 10:30 | 10 | 22.13 |
| 04/27/2026 10:30 | 1 | 22.41 |
| 04/27/2026 10:30 | 2 | 22.28 |
| 04/27/2026 10:30 | 1 | 22.13 |
| 04/27/2026 10:30 | 1 | 22.28 |
| 04/27/2026 10:30 | 50 | 22.11 |
| 04/27/2026 10:30 | 9 | 22.13 |
| 04/27/2026 10:30 | 7 | 22.13 |
| 04/27/2026 10:30 | 5 | 22.14 |
| 04/27/2026 10:30 | 3 | 22.1101 |
| 04/27/2026 10:30 | 13 | 22.13 |
| 04/27/2026 10:30 | 2 | 22.13 |
| 04/27/2026 10:30 | 10 | 22.25 |
| 04/27/2026 10:30 | 10 | 22.12 |
| 04/27/2026 10:30 | 42 | 22.11 |
| 04/27/2026 10:30 | 18 | 22.25 |
| 04/27/2026 10:30 | 28 | 22.21 |
| 04/27/2026 10:30 | 7 | 22.12 |
| 04/27/2026 10:30 | 93 | 22.12 |
| 04/27/2026 10:30 | 4 | 22.11 |
| 04/27/2026 10:30 | 6 | 22.12 |
| 04/27/2026 10:30 | 49 | 22.11 |
| 04/27/2026 10:30 | 49 | 22.25 |
| 04/27/2026 10:30 | 13 | 22.58 |
| 04/27/2026 10:30 | 1 | 22.11 |
| 04/27/2026 10:30 | 1 | 22.13 |
| 04/27/2026 10:30 | 1 | 22.71 |
| 04/27/2026 10:30 | 1 | 22.1101 |
| 04/27/2026 10:30 | 2 | 22.41 |
| 04/27/2026 10:30 | 29 | 22.13 |
| 04/27/2026 10:30 | 5 | 22.13 |
| 04/27/2026 10:30 | 0 | 22.71 |
| 04/27/2026 10:30 | 1 | 22.49 |
| 04/27/2026 10:30 | 20 | 22.335 |
| 04/27/2026 10:30 | 121 | 22.11 |
| 04/27/2026 10:30 | 5 | 22.1101 |
| 04/27/2026 10:30 | 6 | 22.11 |
| 04/27/2026 10:30 | 2 | 22.1102 |
| 04/27/2026 10:30 | 2 | 22.58 |
| 04/27/2026 10:30 | 8 | 22.26 |
| 04/27/2026 10:30 | 5 | 22.26 |
| 04/27/2026 10:30 | 2 | 22.26 |
| 04/27/2026 10:30 | 37 | 22.11 |
| 04/27/2026 10:30 | 1 | 22.25 |
| 04/27/2026 10:30 | 5 | 22.11 |
| 04/27/2026 10:30 | 6 | 22.12 |
| 04/27/2026 10:30 | 5 | 22.25 |
| 04/27/2026 10:30 | 95 | 22.14 |
| 04/27/2026 10:30 | 25 | 22.12 |
| 04/27/2026 10:30 | 25 | 22.12 |
| 04/27/2026 10:30 | 1 | 22.12 |
| 04/27/2026 10:30 | 5 | 22.12 |
| 04/27/2026 10:30 | 1 | 22.12 |
| 04/27/2026 10:30 | 1 | 22.13 |
| 04/27/2026 10:30 | 50 | 22.13 |
| 04/27/2026 10:30 | 12 | 22.13 |
| 04/27/2026 10:30 | 5 | 22.13 |
| 04/27/2026 10:30 | 20 | 22.4095 |
| 04/27/2026 10:30 | 200 | 22.1304 |
| 04/27/2026 10:30 | 4 | 22.14 |
| 04/27/2026 10:30 | 1 | 22.17 |
| 04/27/2026 10:30 | 12 | 22.16 |
| 04/27/2026 10:30 | 18 | 22.14 |
| 04/27/2026 10:30 | 12 | 22.17 |
| 04/27/2026 10:30 | 36 | 22.21 |
| 04/27/2026 10:30 | 18 | 22.21 |
| 04/27/2026 10:30 | 4 | 22.23 |
| 04/27/2026 10:30 | 1 | 22.34 |
| 04/27/2026 10:30 | 3 | 22.34 |
| 04/27/2026 10:30 | 5 | 22.33 |
| 04/27/2026 10:30 | 5 | 22.33 |
| 04/27/2026 10:30 | 18 | 22.33 |
| 04/27/2026 10:30 | 10 | 22.33 |
| 04/27/2026 10:30 | 20 | 22.17 |
| 04/27/2026 10:30 | 5 | 22.17 |
| 04/27/2026 10:30 | 20 | 22.27 |
| 04/27/2026 10:30 | 1 | 22.25 |
| 04/27/2026 10:30 | 1 | 22.28 |
| 04/27/2026 10:30 | 4 | 22.26 |
| 04/27/2026 10:30 | 2 | 22.25 |
| 04/27/2026 10:30 | 4 | 22.26 |
| 04/27/2026 10:30 | 20 | 22.58 |
| 04/27/2026 10:30 | 10 | 22.55 |
| 04/27/2026 10:30 | 5 | 22.122 |
| 04/27/2026 10:30 | 1 | 22.31 |
| 04/27/2026 10:30 | 1 | 22.25 |
| 04/27/2026 10:30 | 1 | 22.14 |
| 04/27/2026 10:30 | 300 | 22.13 |
| 04/27/2026 10:30 | 3 | 22.5771 |
| 04/27/2026 10:30 | 129 | 22.5771 |
| 04/27/2026 10:30 | 1 | 22.27 |
| 04/27/2026 10:30 | 4 | 22.24 |
| 04/27/2026 10:30 | 3 | 22.52 |
| 04/27/2026 10:30 | 24 | 22.18 |
| 04/27/2026 10:30 | 1 | 22.18 |
| 04/27/2026 10:30 | 3 | 22.19 |
| 04/27/2026 10:30 | 1 | 22.20 |
| 04/27/2026 10:30 | 45 | 22.20 |
| 04/27/2026 10:30 | 2 | 22.20 |
| 04/27/2026 10:30 | 3 | 22.23 |
| 04/27/2026 10:30 | 10 | 22.23 |
| 04/27/2026 10:30 | 1 | 22.25 |
| 04/27/2026 10:30 | 5 | 22.25 |
| 04/27/2026 10:30 | 21 | 22.25 |
| 04/27/2026 10:30 | 8 | 22.18 |
| 04/27/2026 10:30 | 2 | 22.18 |
| 04/27/2026 10:30 | 27 | 22.29 |
| 04/27/2026 10:30 | 18 | 22.20 |
| 04/27/2026 10:30 | 5 | 22.20 |
| 04/27/2026 10:30 | 4 | 22.24 |
| 04/27/2026 10:30 | 1 | 22.24 |
| 04/27/2026 10:30 | 49 | 22.25 |
| 04/27/2026 10:30 | 4 | 22.26 |
| 04/27/2026 10:30 | 20 | 22.20 |
| 04/27/2026 10:30 | 1 | 22.21 |
| 04/27/2026 10:30 | 18 | 22.24 |
| 04/27/2026 10:30 | 4 | 22.26 |
| 04/27/2026 10:30 | 1 | 22.26 |
| 04/27/2026 10:30 | 198 | 22.25 |
| 04/27/2026 10:30 | 2 | 22.59 |
| 04/27/2026 10:30 | 1 | 22.41 |
| 04/27/2026 10:30 | 1 | 22.45 |
| 04/27/2026 10:30 | 5 | 22.59 |
| 04/27/2026 10:30 | 3 | 22.25 |
| 04/27/2026 10:30 | 1 | 22.41 |
| 04/27/2026 10:30 | 1 | 22.39 |
| 04/27/2026 10:30 | 5 | 22.47 |
| 04/27/2026 10:30 | 1 | 22.44 |
| 04/27/2026 10:30 | 1 | 22.37 |
| 04/27/2026 10:30 | 1 | 22.42 |
| 04/27/2026 10:30 | 1 | 22.39 |
| 04/27/2026 10:30 | 1 | 22.36 |
| 04/27/2026 10:30 | 0 | 22.36 |
| 04/27/2026 10:30 | 25 | 22.18 |
| 04/27/2026 10:30 | 1 | 22.36 |
| 04/27/2026 10:30 | 1 | 22.42 |
| 04/27/2026 10:30 | 1 | 22.39 |
| 04/27/2026 10:30 | 4 | 22.36 |
| 04/27/2026 10:30 | 16 | 22.36 |
| 04/27/2026 10:30 | 25 | 22.18 |
| 04/27/2026 10:30 | 3 | 22.36 |
| 04/27/2026 10:30 | 3 | 22.33 |
| 04/27/2026 10:30 | 3 | 22.32 |
| 04/27/2026 10:30 | 1 | 22.39 |
| 04/27/2026 10:30 | 3 | 22.39 |
| 04/27/2026 10:30 | 1 | 22.36 |
| 04/27/2026 10:30 | 1 | 22.32 |
| 04/27/2026 10:30 | 5 | 22.31 |
| 04/27/2026 10:30 | 1 | 22.36 |
| 04/27/2026 10:30 | 1 | 22.36 |
| 04/27/2026 10:30 | 17 | 22.26 |
| 04/27/2026 10:30 | 3 | 22.26 |
| 04/27/2026 10:30 | 1 | 22.26 |
| 04/27/2026 10:30 | 72 | 22.27 |
| 04/27/2026 10:30 | 2 | 22.27 |
| 04/27/2026 10:30 | 50 | 22.28 |
| 04/27/2026 10:30 | 18 | 22.28 |
| 04/27/2026 10:30 | 1 | 22.28 |
| 04/27/2026 10:30 | 23 | 22.27 |
| 04/27/2026 10:30 | 8 | 22.28 |
| 04/27/2026 10:30 | 25 | 22.28 |
| 04/27/2026 10:30 | 50 | 22.25 |
| 04/27/2026 10:30 | 12 | 22.35 |
| 04/27/2026 10:30 | 12 | 22.35 |
| 04/27/2026 10:30 | 12 | 22.35 |
| 04/27/2026 10:30 | 100 | 22.50 |
| 04/27/2026 10:30 | 254 | 22.30 |
| 04/27/2026 10:30 | 167 | 22.30 |
| 04/27/2026 10:30 | 14 | 22.30 |
| 04/27/2026 10:30 | 55 | 22.30 |
| 04/27/2026 10:30 | 4 | 22.30 |
| 04/27/2026 10:30 | 1 | 22.30 |
| 04/27/2026 10:30 | 1 | 22.32 |
| 04/27/2026 10:30 | 1 | 22.32 |
| 04/27/2026 10:30 | 21 | 22.32 |
| 04/27/2026 10:30 | 2 | 22.32 |
| 04/27/2026 10:30 | 1 | 22.32 |
| 04/27/2026 10:30 | 1 | 22.32 |
| 04/27/2026 10:30 | 1 | 22.33 |
| 04/27/2026 10:30 | 1 | 22.33 |
| 04/27/2026 10:30 | 28 | 22.30 |
| 04/27/2026 10:30 | 1 | 22.32 |
| 04/27/2026 10:30 | 25 | 22.30 |
| 04/27/2026 10:30 | 10 | 22.34 |
| 04/27/2026 10:30 | 6 | 22.33 |
| 04/27/2026 10:30 | 7 | 22.33 |
| 04/27/2026 10:30 | 11 | 22.35 |
| 04/27/2026 10:30 | 25 | 22.35 |
| 04/27/2026 10:30 | 7 | 22.35 |
| 04/27/2026 10:30 | 7 | 22.35 |
| 04/27/2026 10:30 | 1 | 22.35 |
| 04/27/2026 10:30 | 50 | 22.36 |
| 04/27/2026 10:30 | 18 | 22.40 |
| 04/27/2026 10:30 | 20 | 22.40 |
| 04/27/2026 10:30 | 5 | 22.37 |
| 04/27/2026 10:30 | 20 | 22.40 |
| 04/27/2026 10:30 | 5 | 22.40 |
| 04/27/2026 10:30 | 1 | 22.40 |
| 04/27/2026 10:30 | 31 | 22.40 |
| 04/27/2026 10:30 | 5 | 22.40 |
| 04/27/2026 10:30 | 15 | 22.40 |
| 04/27/2026 10:30 | 4 | 22.40 |
| 04/27/2026 10:30 | 1 | 22.40 |
| 04/27/2026 10:30 | 15 | 22.42 |
| 04/27/2026 10:30 | 20 | 22.42 |
| 04/27/2026 10:30 | 5 | 22.42 |
| 04/27/2026 10:30 | 100 | 22.37 |
| 04/27/2026 10:30 | 1 | 22.37 |
| 04/27/2026 10:30 | 1 | 22.38 |
| 04/27/2026 10:30 | 9 | 22.38 |
| 04/27/2026 10:30 | 100 | 22.37 |
| 04/27/2026 10:30 | 20 | 22.42 |
| 04/27/2026 10:30 | 7 | 22.40 |
| 04/27/2026 10:30 | 2 | 22.40 |
| 04/27/2026 10:30 | 44 | 22.40 |
| 04/27/2026 10:30 | 10 | 22.40 |
| 04/27/2026 10:30 | 11 | 22.40 |
| 04/27/2026 10:30 | 20 | 22.42 |
| 04/27/2026 10:30 | 9 | 22.40 |
| 04/27/2026 10:30 | 20 | 22.42 |
| 04/27/2026 10:30 | 1 | 22.40 |
| 04/27/2026 10:30 | 43 | 22.40 |
| 04/27/2026 10:30 | 1 | 22.40 |
| 04/27/2026 10:30 | 1 | 22.43 |
| 04/27/2026 10:30 | 1 | 22.44 |
| 04/27/2026 10:30 | 5 | 22.45 |
| 04/27/2026 10:30 | 20 | 22.45 |
| 04/27/2026 10:30 | 1 | 22.45 |
| 04/27/2026 10:30 | 50 | 22.40 |
| 04/27/2026 10:30 | 1 | 22.47 |
| 04/27/2026 10:30 | 65 | 22.49 |
| 04/27/2026 10:30 | 5 | 22.49 |
| 04/27/2026 10:30 | 8 | 22.50 |
| 04/27/2026 10:30 | 50 | 22.40 |
| 04/27/2026 10:30 | 2 | 22.47 |
| 04/27/2026 10:30 | 3 | 22.47 |
| 04/27/2026 10:30 | 1 | 22.47 |
| 04/27/2026 10:30 | 17 | 22.50 |
| 04/27/2026 10:30 | 16 | 22.50 |
| 04/27/2026 10:30 | 8 | 22.51 |
| 04/27/2026 10:30 | 1 | 22.51 |
| 04/27/2026 10:30 | 21 | 22.51 |
| 04/27/2026 10:30 | 1 | 22.51 |
| 04/27/2026 10:30 | 70 | 22.51 |
| 04/27/2026 10:30 | 41 | 22.51 |
| 04/27/2026 10:30 | 70 | 22.51 |
| 04/27/2026 10:30 | 11 | 22.51 |
| 04/27/2026 10:30 | 41 | 22.51 |
| 04/27/2026 10:30 | 30 | 22.51 |
| 04/27/2026 10:30 | 2 | 22.50 |
| 04/27/2026 10:30 | 1 | 22.51 |
| 04/27/2026 10:30 | 48 | 22.51 |
| 04/27/2026 10:30 | 25 | 22.50 |
| 04/27/2026 10:30 | 1 | 22.53 |
| 04/27/2026 10:30 | 2 | 22.50 |
| 04/27/2026 10:30 | 7 | 22.50 |
| 04/27/2026 10:30 | 5 | 22.50 |
| 04/27/2026 10:30 | 5 | 22.49 |
| 04/27/2026 10:30 | 100 | 22.50 |
| 04/27/2026 10:30 | 100 | 22.50 |
| 04/27/2026 10:30 | 5 | 22.50 |
| 04/27/2026 10:30 | 11 | 22.50 |
| 04/27/2026 10:30 | 28 | 22.50 |
| 04/27/2026 10:30 | 1 | 22.56 |
| 04/27/2026 10:30 | 10 | 22.50 |
| 04/27/2026 10:30 | 5 | 22.50 |
| 04/27/2026 10:30 | 1 | 22.56 |
| 04/27/2026 10:30 | 1 | 22.56 |
| 04/27/2026 10:30 | 1 | 22.56 |
| 04/27/2026 10:30 | 1 | 22.56 |
| 04/27/2026 10:30 | 1 | 22.56 |
| 04/27/2026 10:30 | 1 | 22.57 |
| 04/27/2026 10:30 | 2 | 22.57 |
| 04/27/2026 10:30 | 21 | 22.57 |
| 04/27/2026 10:30 | 3 | 22.57 |
| 04/27/2026 10:30 | 1 | 22.57 |
| 04/27/2026 10:30 | 1 | 22.57 |
| 04/27/2026 10:30 | 4 | 22.57 |
| 04/27/2026 10:30 | 20 | 22.57 |
| 04/27/2026 10:30 | 1 | 22.57 |
| 04/27/2026 10:30 | 3 | 22.57 |
| 04/27/2026 10:30 | 10 | 22.57 |
| 04/27/2026 10:30 | 2 | 22.57 |
| 04/27/2026 10:30 | 9 | 22.57 |
| 04/27/2026 10:30 | 1 | 22.57 |
| 04/27/2026 10:30 | 32 | 22.57 |
| 04/27/2026 10:30 | 5 | 22.57 |
| 04/27/2026 10:30 | 10 | 22.57 |
| 04/27/2026 10:30 | 29 | 22.57 |
| 04/27/2026 10:30 | 3 | 22.57 |
| 04/27/2026 10:30 | 12 | 22.57 |
| 04/27/2026 10:30 | 1 | 22.57 |
| 04/27/2026 10:30 | 1 | 22.50 |
| 04/27/2026 10:30 | 70 | 22.50 |
| 04/27/2026 10:30 | 61 | 22.58 |
| 04/27/2026 10:30 | 3 | 22.58 |
| 04/27/2026 10:30 | 7 | 22.58 |
| 04/27/2026 10:30 | 2 | 22.58 |
| 04/27/2026 10:30 | 8 | 22.58 |
| 04/27/2026 10:30 | 2 | 22.58 |
| 04/27/2026 10:30 | 50 | 22.58 |
| 04/27/2026 10:30 | 300 | 22.58 |
| 04/27/2026 10:30 | 20 | 22.59 |
| 04/27/2026 10:30 | 18 | 22.59 |
| 04/27/2026 10:30 | 9 | 22.59 |
| 04/27/2026 10:30 | 7 | 22.59 |
| 04/27/2026 10:30 | 6 | 22.59 |
| 04/27/2026 10:30 | 1 | 22.59 |
| 04/27/2026 10:30 | 3 | 22.59 |
| 04/27/2026 10:30 | 5 | 22.59 |
| 04/27/2026 10:30 | 10 | 22.59 |
| 04/27/2026 10:30 | 11 | 22.59 |
| 04/27/2026 10:30 | 8 | 22.59 |
| 04/27/2026 10:30 | 3 | 22.59 |
| 04/27/2026 10:30 | 1 | 22.60 |
| 04/27/2026 10:30 | 159 | 22.56 |
| 04/27/2026 10:30 | 91 | 22.56 |
| 04/27/2026 10:30 | 250 | 22.56 |
| 04/27/2026 10:30 | 6 | 22.59 |
| 04/27/2026 10:30 | 1 | 22.57 |
| 04/27/2026 10:30 | 31 | 22.58 |
| 04/27/2026 10:30 | 31 | 22.59 |
| 04/27/2026 10:30 | 1 | 22.59 |
| 04/27/2026 10:30 | 8 | 22.59 |
| 04/27/2026 10:30 | 12 | 22.60 |
| 04/27/2026 10:30 | 40 | 22.60 |
| 04/27/2026 10:30 | 12 | 22.60 |
| 04/27/2026 10:30 | 1 | 22.60 |
| 04/27/2026 10:30 | 4 | 22.60 |
| 04/27/2026 10:30 | 18 | 22.56 |
| 04/27/2026 10:30 | 1 | 22.57 |
| 04/27/2026 10:30 | 5 | 22.58 |
| 04/27/2026 10:30 | 50 | 22.58 |
| 04/27/2026 10:30 | 5 | 22.59 |
| 04/27/2026 10:30 | 10 | 22.60 |
| 04/27/2026 10:30 | 5 | 22.61 |
| 04/27/2026 10:30 | 5 | 22.63 |
| 04/27/2026 10:30 | 16 | 22.65 |
| 04/27/2026 10:30 | 2 | 22.66 |
| 04/27/2026 10:30 | 29 | 22.66 |
| 04/27/2026 10:30 | 65 | 22.71 |
| 04/27/2026 10:30 | 1 | 22.66 |
| 04/27/2026 10:30 | 2 | 22.71 |
| 04/27/2026 10:30 | 4 | 22.71 |
| 04/27/2026 10:30 | 45 | 22.71 |
| 04/27/2026 10:30 | 1 | 22.5901 |
| 04/27/2026 10:30 | 0 | 22.81 |
| 04/27/2026 10:30 | 26 | 22.71 |
| 04/27/2026 10:30 | 21 | 22.89 |
| 04/27/2026 10:30 | 50 | 22.59 |
| 04/27/2026 10:30 | 1 | 22.79 |
| 04/27/2026 10:30 | 10 | 22.71 |
| 04/27/2026 10:30 | 0 | 22.83 |
| 04/27/2026 10:30 | 8 | 22.83 |
| 04/27/2026 10:30 | 8 | 22.795 |
| 04/27/2026 10:30 | 0 | 22.83 |
| 04/27/2026 10:30 | 34 | 22.76 |
| 04/27/2026 10:30 | 3 | 22.795 |
| 04/27/2026 10:30 | 20 | 22.795 |
| 04/27/2026 10:30 | 10 | 22.75 |
| 04/27/2026 10:30 | 1 | 22.795 |
| 04/27/2026 10:30 | 2 | 22.61 |
| 04/27/2026 10:30 | 10 | 22.5901 |
| 04/27/2026 10:30 | 4 | 22.795 |
| 04/27/2026 10:30 | 50 | 22.8292 |
| 04/27/2026 10:30 | 4 | 22.71 |
| 04/27/2026 10:30 | 3 | 22.61 |
| 04/27/2026 10:30 | 21 | 22.61 |
| 04/27/2026 10:30 | 1 | 22.795 |
| 04/27/2026 10:30 | 78 | 22.795 |
| 04/27/2026 10:30 | 4 | 22.74 |
| 04/27/2026 10:30 | 1 | 22.79 |
| 04/27/2026 10:30 | 5 | 22.71 |
| 04/27/2026 10:30 | 1 | 22.80 |
| 04/27/2026 10:30 | 20 | 22.59 |
| 04/27/2026 10:30 | 2 | 22.70 |
| 04/27/2026 10:30 | 16 | 22.61 |
| 04/27/2026 10:30 | 8 | 22.60 |
| 04/27/2026 10:30 | 14 | 22.79 |
| 04/27/2026 10:30 | 1 | 22.60 |
| 04/27/2026 10:30 | 1 | 22.79 |
| 04/27/2026 10:30 | 12 | 22.64 |
| 04/27/2026 10:30 | 12 | 22.70 |
| 04/27/2026 10:30 | 2 | 22.71 |
| 04/27/2026 10:30 | 132 | 22.58 |
| 04/27/2026 10:30 | 16 | 22.79 |
| 04/27/2026 10:30 | 3 | 22.5801 |
| 04/27/2026 10:30 | 1 | 22.79 |
| 04/27/2026 10:30 | 51 | 23.00 |
| 04/27/2026 10:30 | 7 | 22.79 |
| 04/27/2026 10:30 | 200 | 22.6677 |
| 04/27/2026 10:30 | 1 | 22.71 |
| 04/27/2026 10:30 | 56 | 22.79 |
| 04/27/2026 10:30 | 35 | 22.79 |
| 04/27/2026 10:30 | 13 | 22.79 |
| 04/27/2026 10:30 | 1 | 22.79 |
| 04/27/2026 10:30 | 1 | 22.83 |
| 04/27/2026 10:30 | 13 | 22.83 |
| 04/27/2026 10:30 | 33 | 22.64 |
| 04/27/2026 10:30 | 1 | 22.785 |
| 04/27/2026 10:30 | 48 | 22.785 |
| 04/27/2026 10:30 | 30 | 22.785 |
| 04/27/2026 10:30 | 20 | 22.785 |
| 04/27/2026 10:30 | 1 | 22.785 |
| 04/27/2026 10:30 | 10 | 22.73 |
| 04/27/2026 10:30 | 4 | 22.785 |
| 04/27/2026 10:30 | 82 | 22.785 |
| 04/27/2026 10:30 | 1 | 22.785 |
| 04/27/2026 10:30 | 25 | 22.58 |
| 04/27/2026 10:30 | 8 | 22.785 |
| 04/27/2026 10:30 | 21 | 22.785 |
| 04/27/2026 10:30 | 1 | 22.785 |
| 04/27/2026 10:30 | 1 | 22.71 |
| 04/27/2026 10:30 | 18 | 22.69 |
| 04/27/2026 10:30 | 52 | 22.7977 |
| 04/27/2026 10:30 | 1 | 22.79 |
| 04/27/2026 10:30 | 2 | 22.79 |
| 04/27/2026 10:30 | 47 | 22.61 |
| 04/27/2026 10:30 | 12 | 22.64 |
| 04/27/2026 10:30 | 18 | 22.63 |
| 04/27/2026 10:30 | 3 | 22.65 |
| 04/27/2026 10:30 | 5 | 22.68 |
| 04/27/2026 10:30 | 2 | 22.64 |
| 04/27/2026 10:30 | 1 | 22.71 |
| 04/27/2026 10:30 | 100 | 22.71 |
| 04/27/2026 10:30 | 50 | 22.71 |
| 04/27/2026 10:30 | 1 | 22.89 |
| 04/27/2026 10:30 | 1 | 22.79 |
| 04/27/2026 10:30 | 12 | 22.83 |
| 04/27/2026 10:30 | 10 | 22.79 |
| 04/27/2026 10:30 | 1 | 22.89 |
| 04/27/2026 10:30 | 5 | 22.71 |
| 04/27/2026 10:30 | 9 | 22.93 |
| 04/27/2026 10:30 | 50 | 22.979 |
| 04/27/2026 10:30 | 30 | 22.58 |
| 04/27/2026 10:30 | 2 | 22.89 |
| 04/27/2026 10:30 | 1 | 22.92 |
| 04/27/2026 10:30 | 1 | 22.89 |
| 04/27/2026 10:30 | 14 | 22.89 |
| 04/27/2026 10:30 | 5 | 22.5801 |
| 04/27/2026 10:30 | 60 | 22.8005 |
| 04/27/2026 10:30 | 18 | 22.9389 |
| 04/27/2026 10:30 | 1 | 22.90 |
| 04/27/2026 10:30 | 2 | 22.89 |
| 04/27/2026 10:30 | 158 | 22.89 |
| 04/27/2026 10:30 | 1 | 22.80 |
| 04/27/2026 10:30 | 70 | 22.58 |
| 04/27/2026 10:30 | 24 | 22.83 |
| 04/27/2026 10:30 | 3 | 22.69 |
| 04/27/2026 10:30 | 13 | 22.68 |
| 04/27/2026 10:30 | 20 | 22.79 |
| 04/27/2026 10:30 | 185 | 22.785 |
| 04/27/2026 10:30 | 0 | 22.88 |
| 04/27/2026 10:30 | 23 | 22.68 |
| 04/27/2026 10:30 | 2 | 22.80 |
| 04/27/2026 10:30 | 2 | 22.81 |
| 04/27/2026 10:30 | 18 | 22.72 |
| 04/27/2026 10:30 | 5 | 22.73 |
| 04/27/2026 10:30 | 5 | 22.74 |
| 04/27/2026 10:30 | 18 | 22.76 |
| 04/27/2026 10:30 | 12 | 22.82 |
| 04/27/2026 10:30 | 0 | 22.93 |
| 04/27/2026 10:30 | 5 | 22.93 |
| 04/27/2026 10:30 | 69 | 22.93 |
| 04/27/2026 10:30 | 260 | 22.99 |
| 04/27/2026 10:30 | 6 | 22.83 |
| 04/27/2026 10:30 | 50 | 22.90 |
| 04/27/2026 10:30 | 19 | 22.93 |
| 04/27/2026 10:30 | 58 | 22.93 |
| 04/27/2026 10:30 | 27 | 22.90 |
| 04/27/2026 10:30 | 13 | 22.90 |
| 04/27/2026 10:30 | 60 | 22.90 |
| 04/27/2026 10:30 | 50 | 22.88 |
| 04/27/2026 10:30 | 2 | 22.90 |
| 04/27/2026 10:30 | 3 | 22.8999 |
| 04/27/2026 10:30 | 2 | 22.82 |
| 04/27/2026 10:30 | 50 | 22.89 |
| 04/27/2026 10:30 | 50 | 22.90 |
| 04/27/2026 10:30 | 4 | 22.72 |
| 04/27/2026 10:30 | 4 | 22.90 |
| 04/27/2026 10:30 | 1 | 22.83 |
| 04/27/2026 10:30 | 3 | 22.8997 |
| 04/27/2026 10:30 | 7 | 22.8997 |
| 04/27/2026 10:30 | 3 | 22.83 |
| 04/27/2026 10:30 | 7 | 22.83 |
| 04/27/2026 10:29 | 2 | 22.735 |
| 04/27/2026 10:29 | 2 | 22.83 |
| 04/27/2026 10:29 | 3 | 22.83 |
| 04/27/2026 10:29 | 6 | 22.83 |
| 04/27/2026 10:29 | 5 | 22.65 |
| 04/27/2026 10:29 | 8 | 22.83 |
| 04/27/2026 10:29 | 10 | 22.80 |
| 04/27/2026 10:29 | 1 | 22.735 |
| 04/27/2026 10:29 | 2 | 22.8094 |
| 04/27/2026 10:29 | 1 | 22.83 |
| 04/27/2026 10:29 | 4 | 22.90 |
| 04/27/2026 10:29 | 0 | 22.83 |
| 04/27/2026 10:29 | 1 | 22.83 |
| 04/27/2026 10:29 | 31 | 22.869 |
| 04/27/2026 10:29 | 10 | 22.7342 |
| 04/27/2026 10:29 | 1 | 22.83 |
| 04/27/2026 10:29 | 10 | 22.83 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 2 | 22.80 |
| 04/27/2026 10:29 | 50 | 22.7351 |
| 04/27/2026 10:29 | 200 | 22.5941 |
| 04/27/2026 10:29 | 49 | 22.8999 |
| 04/27/2026 10:29 | 5 | 22.8999 |
| 04/27/2026 10:29 | 5 | 22.735 |
| 04/27/2026 10:29 | 22 | 22.80 |
| 04/27/2026 10:29 | 0 | 22.80 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 0 | 22.837516 |
| 04/27/2026 10:29 | 4 | 22.735 |
| 04/27/2026 10:29 | 13 | 22.80 |
| 04/27/2026 10:29 | 3 | 22.8999 |
| 04/27/2026 10:29 | 7 | 22.58 |
| 04/27/2026 10:29 | 21 | 22.735 |
| 04/27/2026 10:29 | 4 | 22.8999 |
| 04/27/2026 10:29 | 35 | 22.735 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 31 | 22.80 |
| 04/27/2026 10:29 | 10 | 22.80 |
| 04/27/2026 10:29 | 5 | 22.80 |
| 04/27/2026 10:29 | 3 | 22.73 |
| 04/27/2026 10:29 | 16 | 22.58 |
| 04/27/2026 10:29 | 12 | 22.68 |
| 04/27/2026 10:29 | 4 | 22.69 |
| 04/27/2026 10:29 | 8 | 22.69 |
| 04/27/2026 10:29 | 18 | 22.72 |
| 04/27/2026 10:29 | 18 | 22.69 |
| 04/27/2026 10:29 | 18 | 22.63 |
| 04/27/2026 10:29 | 48 | 22.735 |
| 04/27/2026 10:29 | 566 | 22.8378 |
| 04/27/2026 10:29 | 881 | 22.8378 |
| 04/27/2026 10:29 | 97 | 22.57 |
| 04/27/2026 10:29 | 68 | 22.57 |
| 04/27/2026 10:29 | 6 | 22.58 |
| 04/27/2026 10:29 | 30 | 22.58 |
| 04/27/2026 10:29 | 12 | 22.60 |
| 04/27/2026 10:29 | 6 | 22.61 |
| 04/27/2026 10:29 | 0 | 22.80 |
| 04/27/2026 10:29 | 0 | 22.5924 |
| 04/27/2026 10:29 | 242 | 22.5924 |
| 04/27/2026 10:29 | 9 | 22.5924 |
| 04/27/2026 10:29 | 1 | 22.785 |
| 04/27/2026 10:29 | 3 | 22.72 |
| 04/27/2026 10:29 | 11 | 22.80 |
| 04/27/2026 10:29 | 9 | 22.725 |
| 04/27/2026 10:29 | 15 | 22.725 |
| 04/27/2026 10:29 | 3 | 22.72 |
| 04/27/2026 10:29 | 13 | 23.00 |
| 04/27/2026 10:29 | 5 | 22.725 |
| 04/27/2026 10:29 | 6 | 23.00 |
| 04/27/2026 10:29 | 3 | 22.64 |
| 04/27/2026 10:29 | 1 | 22.64 |
| 04/27/2026 10:29 | 2 | 22.64 |
| 04/27/2026 10:29 | 5 | 22.65 |
| 04/27/2026 10:29 | 2 | 22.64 |
| 04/27/2026 10:29 | 1 | 22.72 |
| 04/27/2026 10:29 | 46 | 22.71 |
| 04/27/2026 10:29 | 10 | 22.57 |
| 04/27/2026 10:29 | 12 | 22.56 |
| 04/27/2026 10:29 | 2 | 22.57 |
| 04/27/2026 10:29 | 17 | 22.57 |
| 04/27/2026 10:29 | 6 | 22.58 |
| 04/27/2026 10:29 | 5 | 22.58 |
| 04/27/2026 10:29 | 4 | 22.59 |
| 04/27/2026 10:29 | 4 | 22.59 |
| 04/27/2026 10:29 | 50 | 22.59 |
| 04/27/2026 10:29 | 50 | 22.61 |
| 04/27/2026 10:29 | 100 | 23.00 |
| 04/27/2026 10:29 | 5 | 22.72 |
| 04/27/2026 10:29 | 0 | 23.00 |
| 04/27/2026 10:29 | 80 | 22.4709 |
| 04/27/2026 10:29 | 11 | 22.70 |
| 04/27/2026 10:29 | 2 | 22.67 |
| 04/27/2026 10:29 | 3 | 22.57 |
| 04/27/2026 10:29 | 2 | 22.56 |
| 04/27/2026 10:29 | 8 | 22.54 |
| 04/27/2026 10:29 | 33 | 22.54 |
| 04/27/2026 10:29 | 3 | 22.57 |
| 04/27/2026 10:29 | 9 | 22.54 |
| 04/27/2026 10:29 | 3 | 22.54 |
| 04/27/2026 10:29 | 17 | 22.50 |
| 04/27/2026 10:29 | 37 | 22.51 |
| 04/27/2026 10:29 | 1 | 22.51 |
| 04/27/2026 10:29 | 16 | 22.51 |
| 04/27/2026 10:29 | 18 | 22.51 |
| 04/27/2026 10:29 | 16 | 22.51 |
| 04/27/2026 10:29 | 8 | 22.51 |
| 04/27/2026 10:29 | 50 | 22.51 |
| 04/27/2026 10:29 | 16 | 22.51 |
| 04/27/2026 10:29 | 1 | 22.46 |
| 04/27/2026 10:29 | 16 | 22.51 |
| 04/27/2026 10:29 | 5 | 22.50 |
| 04/27/2026 10:29 | 16 | 22.51 |
| 04/27/2026 10:29 | 6 | 22.46 |
| 04/27/2026 10:29 | 7 | 22.46 |
| 04/27/2026 10:29 | 6 | 22.49 |
| 04/27/2026 10:29 | 7 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.51 |
| 04/27/2026 10:29 | 40 | 22.50 |
| 04/27/2026 10:29 | 40 | 22.50 |
| 04/27/2026 10:29 | 47 | 22.71 |
| 04/27/2026 10:29 | 2 | 22.57 |
| 04/27/2026 10:29 | 10 | 22.57 |
| 04/27/2026 10:29 | 2 | 22.64 |
| 04/27/2026 10:29 | 37 | 22.665 |
| 04/27/2026 10:29 | 8 | 22.675 |
| 04/27/2026 10:29 | 2 | 22.64 |
| 04/27/2026 10:29 | 131 | 22.64 |
| 04/27/2026 10:29 | 19 | 22.64 |
| 04/27/2026 10:29 | 1 | 22.56 |
| 04/27/2026 10:29 | 1 | 22.56 |
| 04/27/2026 10:29 | 1 | 22.56 |
| 04/27/2026 10:29 | 1 | 22.56 |
| 04/27/2026 10:29 | 69 | 22.56 |
| 04/27/2026 10:29 | 9 | 22.58 |
| 04/27/2026 10:29 | 20 | 22.64 |
| 04/27/2026 10:29 | 1 | 22.58 |
| 04/27/2026 10:29 | 12 | 22.63 |
| 04/27/2026 10:29 | 7 | 22.62 |
| 04/27/2026 10:29 | 5 | 22.62 |
| 04/27/2026 10:29 | 6 | 22.57 |
| 04/27/2026 10:29 | 1 | 22.57 |
| 04/27/2026 10:29 | 9 | 22.57 |
| 04/27/2026 10:29 | 1 | 22.57 |
| 04/27/2026 10:29 | 10 | 22.57 |
| 04/27/2026 10:29 | 2 | 22.57 |
| 04/27/2026 10:29 | 27 | 22.57 |
| 04/27/2026 10:29 | 1 | 22.57 |
| 04/27/2026 10:29 | 1 | 22.57 |
| 04/27/2026 10:29 | 1 | 22.58 |
| 04/27/2026 10:29 | 10 | 22.58 |
| 04/27/2026 10:29 | 1 | 22.59 |
| 04/27/2026 10:29 | 50 | 22.60 |
| 04/27/2026 10:29 | 2 | 22.63 |
| 04/27/2026 10:29 | 14 | 22.65 |
| 04/27/2026 10:29 | 4 | 22.65 |
| 04/27/2026 10:29 | 10 | 22.71 |
| 04/27/2026 10:29 | 1 | 23.0847 |
| 04/27/2026 10:29 | 1 | 22.77 |
| 04/27/2026 10:29 | 3 | 22.77 |
| 04/27/2026 10:29 | 33 | 22.80 |
| 04/27/2026 10:29 | 2 | 23.00 |
| 04/27/2026 10:29 | 1 | 23.09 |
| 04/27/2026 10:29 | 5 | 22.825 |
| 04/27/2026 10:29 | 10 | 22.825 |
| 04/27/2026 10:29 | 110 | 22.57 |
| 04/27/2026 10:29 | 12 | 22.57 |
| 04/27/2026 10:29 | 1 | 22.59 |
| 04/27/2026 10:29 | 1 | 22.65 |
| 04/27/2026 10:29 | 13 | 23.00 |
| 04/27/2026 10:29 | 30 | 23.00 |
| 04/27/2026 10:29 | 10 | 23.0899 |
| 04/27/2026 10:29 | 200 | 22.825 |
| 04/27/2026 10:29 | 2 | 23.00 |
| 04/27/2026 10:29 | 15 | 22.62 |
| 04/27/2026 10:29 | 12 | 22.8251 |
| 04/27/2026 10:29 | 3 | 22.59 |
| 04/27/2026 10:29 | 45 | 23.0022 |
| 04/27/2026 10:29 | 1 | 22.62 |
| 04/27/2026 10:29 | 31 | 22.59 |
| 04/27/2026 10:29 | 3 | 22.825 |
| 04/27/2026 10:29 | 10 | 22.825 |
| 04/27/2026 10:29 | 4 | 22.825 |
| 04/27/2026 10:29 | 20 | 22.795 |
| 04/27/2026 10:29 | 1 | 22.94 |
| 04/27/2026 10:29 | 48 | 22.795 |
| 04/27/2026 10:29 | 64 | 22.87 |
| 04/27/2026 10:29 | 8 | 22.91 |
| 04/27/2026 10:29 | 4 | 22.91 |
| 04/27/2026 10:29 | 4 | 22.90 |
| 04/27/2026 10:29 | 2 | 22.91 |
| 04/27/2026 10:29 | 33 | 22.87 |
| 04/27/2026 10:29 | 4 | 22.88 |
| 04/27/2026 10:29 | 50 | 22.88 |
| 04/27/2026 10:29 | 4 | 22.90 |
| 04/27/2026 10:29 | 2 | 22.90 |
| 04/27/2026 10:29 | 100 | 22.87 |
| 04/27/2026 10:29 | 50 | 22.89 |
| 04/27/2026 10:29 | 50 | 22.91 |
| 04/27/2026 10:29 | 50 | 22.87 |
| 04/27/2026 10:29 | 2 | 22.96 |
| 04/27/2026 10:29 | 50 | 22.875 |
| 04/27/2026 10:29 | 131 | 23.00 |
| 04/27/2026 10:29 | 50 | 22.885 |
| 04/27/2026 10:29 | 5 | 23.00 |
| 04/27/2026 10:29 | 1 | 23.00 |
| 04/27/2026 10:29 | 1 | 23.00 |
| 04/27/2026 10:29 | 1 | 23.00 |
| 04/27/2026 10:29 | 1 | 23.00 |
| 04/27/2026 10:29 | 38 | 23.00 |
| 04/27/2026 10:29 | 49 | 23.00 |
| 04/27/2026 10:29 | 50 | 23.00 |
| 04/27/2026 10:29 | 50 | 22.90 |
| 04/27/2026 10:29 | 50 | 22.95 |
| 04/27/2026 10:29 | 141 | 23.00 |
| 04/27/2026 10:29 | 209 | 23.00 |
| 04/27/2026 10:29 | 50 | 22.89 |
| 04/27/2026 10:29 | 144 | 23.00 |
| 04/27/2026 10:29 | 5 | 23.00 |
| 04/27/2026 10:29 | 196 | 23.00 |
| 04/27/2026 10:29 | 148 | 23.00 |
| 04/27/2026 10:29 | 394 | 23.00 |
| 04/27/2026 10:29 | 200 | 23.00 |
| 04/27/2026 10:29 | 10 | 23.00 |
| 04/27/2026 10:29 | 10 | 23.00 |
| 04/27/2026 10:29 | 30 | 22.99 |
| 04/27/2026 10:29 | 50 | 22.98 |
| 04/27/2026 10:29 | 3 | 22.9994 |
| 04/27/2026 10:29 | 2 | 22.9994 |
| 04/27/2026 10:29 | 50 | 22.9994 |
| 04/27/2026 10:29 | 1 | 22.9994 |
| 04/27/2026 10:29 | 2 | 22.9994 |
| 04/27/2026 10:29 | 12 | 22.9994 |
| 04/27/2026 10:29 | 12 | 22.9994 |
| 04/27/2026 10:29 | 12 | 22.9994 |
| 04/27/2026 10:29 | 12 | 22.9994 |
| 04/27/2026 10:29 | 36 | 22.9994 |
| 04/27/2026 10:29 | 8 | 22.9994 |
| 04/27/2026 10:29 | 1 | 22.94 |
| 04/27/2026 10:29 | 3 | 22.90 |
| 04/27/2026 10:29 | 2 | 22.89 |
| 04/27/2026 10:29 | 50 | 22.88 |
| 04/27/2026 10:29 | 1 | 22.87 |
| 04/27/2026 10:29 | 2 | 22.87 |
| 04/27/2026 10:29 | 12 | 22.83 |
| 04/27/2026 10:29 | 12 | 22.90 |
| 04/27/2026 10:29 | 12 | 22.92 |
| 04/27/2026 10:29 | 12 | 22.91 |
| 04/27/2026 10:29 | 36 | 22.83 |
| 04/27/2026 10:29 | 8 | 22.83 |
| 04/27/2026 10:29 | 95 | 22.63 |
| 04/27/2026 10:29 | 2 | 22.83 |
| 04/27/2026 10:29 | 1 | 22.70 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 70 | 22.866 |
| 04/27/2026 10:29 | 3 | 22.80 |
| 04/27/2026 10:29 | 8 | 22.81 |
| 04/27/2026 10:29 | 10 | 22.81 |
| 04/27/2026 10:29 | 2 | 22.83 |
| 04/27/2026 10:29 | 2 | 22.83 |
| 04/27/2026 10:29 | 14 | 22.81 |
| 04/27/2026 10:29 | 100 | 22.81 |
| 04/27/2026 10:29 | 10 | 22.81 |
| 04/27/2026 10:29 | 42 | 22.80 |
| 04/27/2026 10:29 | 50 | 22.80 |
| 04/27/2026 10:29 | 12 | 22.77 |
| 04/27/2026 10:29 | 4 | 22.80 |
| 04/27/2026 10:29 | 6 | 22.80 |
| 04/27/2026 10:29 | 42 | 22.75 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 3 | 22.80 |
| 04/27/2026 10:29 | 2 | 22.78 |
| 04/27/2026 10:29 | 23 | 22.77 |
| 04/27/2026 10:29 | 2 | 22.77 |
| 04/27/2026 10:29 | 2 | 22.77 |
| 04/27/2026 10:29 | 25 | 22.74 |
| 04/27/2026 10:29 | 10 | 22.75 |
| 04/27/2026 10:29 | 48 | 22.75 |
| 04/27/2026 10:29 | 0 | 22.605 |
| 04/27/2026 10:29 | 1 | 22.605 |
| 04/27/2026 10:29 | 13 | 22.605 |
| 04/27/2026 10:29 | 1 | 22.605 |
| 04/27/2026 10:29 | 0 | 22.605 |
| 04/27/2026 10:29 | 1 | 22.605 |
| 04/27/2026 10:29 | 7 | 22.77 |
| 04/27/2026 10:29 | 12 | 22.81 |
| 04/27/2026 10:29 | 12 | 22.605 |
| 04/27/2026 10:29 | 4 | 22.605 |
| 04/27/2026 10:29 | 3 | 22.605 |
| 04/27/2026 10:29 | 9 | 22.605 |
| 04/27/2026 10:29 | 5 | 22.81 |
| 04/27/2026 10:29 | 1 | 22.8059 |
| 04/27/2026 10:29 | 1 | 22.59 |
| 04/27/2026 10:29 | 5 | 22.59 |
| 04/27/2026 10:29 | 1 | 22.65 |
| 04/27/2026 10:29 | 3 | 22.77 |
| 04/27/2026 10:29 | 30 | 22.8099 |
| 04/27/2026 10:29 | 2 | 22.77 |
| 04/27/2026 10:29 | 6 | 22.605 |
| 04/27/2026 10:29 | 2 | 22.605 |
| 04/27/2026 10:29 | 2 | 22.65 |
| 04/27/2026 10:29 | 9 | 22.5975 |
| 04/27/2026 10:29 | 3 | 22.605 |
| 04/27/2026 10:29 | 1 | 22.65 |
| 04/27/2026 10:29 | 5 | 22.8059 |
| 04/27/2026 10:29 | 3 | 22.595 |
| 04/27/2026 10:29 | 1 | 22.77 |
| 04/27/2026 10:29 | 9 | 22.595 |
| 04/27/2026 10:29 | 7 | 22.595 |
| 04/27/2026 10:29 | 2 | 22.8099 |
| 04/27/2026 10:29 | 2 | 22.77 |
| 04/27/2026 10:29 | 2 | 22.77 |
| 04/27/2026 10:29 | 14 | 22.595 |
| 04/27/2026 10:29 | 1 | 22.77 |
| 04/27/2026 10:29 | 15 | 22.77 |
| 04/27/2026 10:29 | 4 | 22.77 |
| 04/27/2026 10:29 | 2 | 22.77 |
| 04/27/2026 10:29 | 1 | 22.575 |
| 04/27/2026 10:29 | 2 | 22.65 |
| 04/27/2026 10:29 | 2 | 22.65 |
| 04/27/2026 10:29 | 8 | 22.62 |
| 04/27/2026 10:29 | 1 | 22.77 |
| 04/27/2026 10:29 | 5 | 22.77 |
| 04/27/2026 10:29 | 12 | 22.77 |
| 04/27/2026 10:29 | 1 | 22.58 |
| 04/27/2026 10:29 | 1 | 22.58 |
| 04/27/2026 10:29 | 50 | 22.63 |
| 04/27/2026 10:29 | 1 | 22.58 |
| 04/27/2026 10:29 | 9 | 22.58 |
| 04/27/2026 10:29 | 1 | 22.74 |
| 04/27/2026 10:29 | 2 | 22.575 |
| 04/27/2026 10:29 | 100 | 22.575 |
| 04/27/2026 10:29 | 4 | 22.61 |
| 04/27/2026 10:29 | 16 | 22.59 |
| 04/27/2026 10:29 | 2 | 22.6514 |
| 04/27/2026 10:29 | 8 | 22.575 |
| 04/27/2026 10:29 | 4 | 22.58 |
| 04/27/2026 10:29 | 11 | 22.58 |
| 04/27/2026 10:29 | 20 | 22.80 |
| 04/27/2026 10:29 | 30 | 22.59 |
| 04/27/2026 10:29 | 1 | 22.575 |
| 04/27/2026 10:29 | 9 | 22.8094 |
| 04/27/2026 10:29 | 5 | 22.8094 |
| 04/27/2026 10:29 | 3 | 22.8094 |
| 04/27/2026 10:29 | 18 | 22.8094 |
| 04/27/2026 10:29 | 15 | 22.8094 |
| 04/27/2026 10:29 | 24 | 22.73 |
| 04/27/2026 10:29 | 10 | 22.65 |
| 04/27/2026 10:29 | 9 | 22.65 |
| 04/27/2026 10:29 | 32 | 22.65 |
| 04/27/2026 10:29 | 9 | 22.62 |
| 04/27/2026 10:29 | 5 | 22.62 |
| 04/27/2026 10:29 | 3 | 22.62 |
| 04/27/2026 10:29 | 18 | 22.59 |
| 04/27/2026 10:29 | 15 | 22.575 |
| 04/27/2026 10:29 | 111 | 22.4066 |
| 04/27/2026 10:29 | 89 | 22.4066 |
| 04/27/2026 10:29 | 150 | 22.8099 |
| 04/27/2026 10:29 | 15 | 22.8094 |
| 04/27/2026 10:29 | 15 | 22.575 |
| 04/27/2026 10:29 | 9 | 22.59 |
| 04/27/2026 10:29 | 15 | 22.7888 |
| 04/27/2026 10:29 | 15 | 22.575 |
| 04/27/2026 10:29 | 3 | 22.59 |
| 04/27/2026 10:29 | 12 | 22.59 |
| 04/27/2026 10:29 | 19 | 22.47 |
| 04/27/2026 10:29 | 4 | 22.45 |
| 04/27/2026 10:29 | 4 | 22.47 |
| 04/27/2026 10:29 | 2 | 22.49 |
| 04/27/2026 10:29 | 1 | 22.51 |
| 04/27/2026 10:29 | 7 | 22.57 |
| 04/27/2026 10:29 | 3 | 22.59 |
| 04/27/2026 10:29 | 3 | 22.57 |
| 04/27/2026 10:29 | 7 | 22.62 |
| 04/27/2026 10:29 | 2 | 22.44 |
| 04/27/2026 10:29 | 272 | 22.7735 |
| 04/27/2026 10:29 | 20 | 22.57 |
| 04/27/2026 10:29 | 3 | 22.34 |
| 04/27/2026 10:29 | 5 | 22.62 |
| 04/27/2026 10:29 | 12 | 22.62 |
| 04/27/2026 10:29 | 20 | 22.60 |
| 04/27/2026 10:29 | 5 | 22.575 |
| 04/27/2026 10:29 | 15 | 22.49 |
| 04/27/2026 10:29 | 12 | 22.58 |
| 04/27/2026 10:29 | 73 | 22.62 |
| 04/27/2026 10:29 | 2 | 22.62 |
| 04/27/2026 10:29 | 2 | 22.60 |
| 04/27/2026 10:29 | 1 | 22.59 |
| 04/27/2026 10:29 | 1 | 22.58 |
| 04/27/2026 10:29 | 18 | 22.58 |
| 04/27/2026 10:29 | 2 | 22.54 |
| 04/27/2026 10:29 | 2 | 22.53 |
| 04/27/2026 10:29 | 1 | 22.53 |
| 04/27/2026 10:29 | 15 | 22.53 |
| 04/27/2026 10:29 | 10 | 22.495 |
| 04/27/2026 10:29 | 70 | 22.46 |
| 04/27/2026 10:29 | 1 | 22.46 |
| 04/27/2026 10:29 | 3 | 22.51 |
| 04/27/2026 10:29 | 26 | 22.53 |
| 04/27/2026 10:29 | 5 | 22.46 |
| 04/27/2026 10:29 | 1 | 22.53 |
| 04/27/2026 10:29 | 2 | 22.6499 |
| 04/27/2026 10:29 | 50 | 22.5574 |
| 04/27/2026 10:29 | 200 | 22.5923 |
| 04/27/2026 10:29 | 16 | 22.46 |
| 04/27/2026 10:29 | 10 | 22.41 |
| 04/27/2026 10:29 | 12 | 22.56 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 3 | 22.47 |
| 04/27/2026 10:29 | 187 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 3 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 10 | 22.47 |
| 04/27/2026 10:29 | 40 | 22.47 |
| 04/27/2026 10:29 | 18 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 5 | 22.47 |
| 04/27/2026 10:29 | 4 | 22.48 |
| 04/27/2026 10:29 | 12 | 22.47 |
| 04/27/2026 10:29 | 11 | 22.48 |
| 04/27/2026 10:29 | 12 | 22.47 |
| 04/27/2026 10:29 | 23 | 22.47 |
| 04/27/2026 10:29 | 12 | 22.48 |
| 04/27/2026 10:29 | 12 | 22.48 |
| 04/27/2026 10:29 | 5 | 22.49 |
| 04/27/2026 10:29 | 100 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 13 | 22.62 |
| 04/27/2026 10:29 | 20 | 22.56 |
| 04/27/2026 10:29 | 3 | 22.62 |
| 04/27/2026 10:29 | 0 | 22.4751 |
| 04/27/2026 10:29 | 43 | 22.4751 |
| 04/27/2026 10:29 | 10 | 22.49 |
| 04/27/2026 10:29 | 1 | 22.65 |
| 04/27/2026 10:29 | 50 | 22.64 |
| 04/27/2026 10:29 | 2 | 22.64 |
| 04/27/2026 10:29 | 1 | 22.64 |
| 04/27/2026 10:29 | 1 | 22.64 |
| 04/27/2026 10:29 | 32 | 22.77 |
| 04/27/2026 10:29 | 2 | 22.70 |
| 04/27/2026 10:29 | 11 | 22.61 |
| 04/27/2026 10:29 | 19 | 22.49 |
| 04/27/2026 10:29 | 19 | 22.49 |
| 04/27/2026 10:29 | 19 | 22.52 |
| 04/27/2026 10:29 | 4 | 22.47 |
| 04/27/2026 10:29 | 23 | 22.53 |
| 04/27/2026 10:29 | 16 | 22.50 |
| 04/27/2026 10:29 | 24 | 22.53 |
| 04/27/2026 10:29 | 16 | 22.48 |
| 04/27/2026 10:29 | 16 | 22.52 |
| 04/27/2026 10:29 | 16 | 22.49 |
| 04/27/2026 10:29 | 40 | 22.49 |
| 04/27/2026 10:29 | 3 | 22.52 |
| 04/27/2026 10:29 | 13 | 22.51 |
| 04/27/2026 10:29 | 10 | 22.49 |
| 04/27/2026 10:29 | 19 | 22.47 |
| 04/27/2026 10:29 | 4 | 22.47 |
| 04/27/2026 10:29 | 5 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 6 | 22.50 |
| 04/27/2026 10:29 | 7 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 5 | 22.49 |
| 04/27/2026 10:29 | 1 | 22.49 |
| 04/27/2026 10:29 | 3 | 22.50 |
| 04/27/2026 10:29 | 38 | 22.50 |
| 04/27/2026 10:29 | 2 | 22.53 |
| 04/27/2026 10:29 | 7 | 22.50 |
| 04/27/2026 10:29 | 20 | 22.55 |
| 04/27/2026 10:29 | 5 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.53 |
| 04/27/2026 10:29 | 1 | 22.65 |
| 04/27/2026 10:29 | 2 | 22.5593 |
| 04/27/2026 10:29 | 500 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.63 |
| 04/27/2026 10:29 | 2 | 22.60 |
| 04/27/2026 10:29 | 20 | 22.60 |
| 04/27/2026 10:29 | 5 | 22.62 |
| 04/27/2026 10:29 | 1 | 22.62 |
| 04/27/2026 10:29 | 20 | 22.62 |
| 04/27/2026 10:29 | 3 | 22.62 |
| 04/27/2026 10:29 | 5 | 22.62 |
| 04/27/2026 10:29 | 42 | 22.62 |
| 04/27/2026 10:29 | 36 | 22.62 |
| 04/27/2026 10:29 | 52 | 22.62 |
| 04/27/2026 10:29 | 13 | 22.62 |
| 04/27/2026 10:29 | 10 | 22.62 |
| 04/27/2026 10:29 | 5 | 22.62 |
| 04/27/2026 10:29 | 1 | 22.62 |
| 04/27/2026 10:29 | 7 | 22.63 |
| 04/27/2026 10:29 | 1 | 22.63 |
| 04/27/2026 10:29 | 100 | 22.64 |
| 04/27/2026 10:29 | 64 | 22.64 |
| 04/27/2026 10:29 | 4 | 22.65 |
| 04/27/2026 10:29 | 1 | 22.725 |
| 04/27/2026 10:29 | 10 | 22.80 |
| 04/27/2026 10:29 | 1 | 22.725 |
| 04/27/2026 10:29 | 49 | 22.70 |
| 04/27/2026 10:29 | 2 | 22.80 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 3 | 22.725 |
| 04/27/2026 10:29 | 15 | 22.725 |
| 04/27/2026 10:29 | 7 | 22.725 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 10 | 22.6401 |
| 04/27/2026 10:29 | 8 | 22.64 |
| 04/27/2026 10:29 | 10 | 22.80 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 4 | 22.77 |
| 04/27/2026 10:29 | 5 | 22.65 |
| 04/27/2026 10:29 | 2 | 22.70 |
| 04/27/2026 10:29 | 1 | 22.62 |
| 04/27/2026 10:29 | 10 | 22.63 |
| 04/27/2026 10:29 | 1 | 22.63 |
| 04/27/2026 10:29 | 9 | 22.63 |
| 04/27/2026 10:29 | 4 | 22.64 |
| 04/27/2026 10:29 | 1 | 22.64 |
| 04/27/2026 10:29 | 179 | 22.65 |
| 04/27/2026 10:29 | 4 | 22.8025 |
| 04/27/2026 10:29 | 5 | 22.8099 |
| 04/27/2026 10:29 | 12 | 22.65 |
| 04/27/2026 10:29 | 19 | 22.804 |
| 04/27/2026 10:29 | 19 | 22.69 |
| 04/27/2026 10:29 | 100 | 22.4901 |
| 04/27/2026 10:29 | 1 | 22.65 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 4 | 22.80 |
| 04/27/2026 10:29 | 25 | 22.74 |
| 04/27/2026 10:29 | 0 | 22.80 |
| 04/27/2026 10:29 | 2 | 22.80 |
| 04/27/2026 10:29 | 9 | 22.80 |
| 04/27/2026 10:29 | 1 | 22.77 |
| 04/27/2026 10:29 | 1 | 22.77 |
| 04/27/2026 10:29 | 19 | 22.8916 |
| 04/27/2026 10:29 | 6 | 22.73 |
| 04/27/2026 10:29 | 4 | 22.745 |
| 04/27/2026 10:29 | 16 | 22.91 |
| 04/27/2026 10:29 | 2 | 22.74 |
| 04/27/2026 10:29 | 8 | 22.80 |
| 04/27/2026 10:29 | 12 | 22.71 |
| 04/27/2026 10:29 | 18 | 22.73 |
| 04/27/2026 10:29 | 25 | 22.745 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 2 | 22.7951 |
| 04/27/2026 10:29 | 1 | 22.63 |
| 04/27/2026 10:29 | 88 | 22.91 |
| 04/27/2026 10:29 | 12 | 22.87 |
| 04/27/2026 10:29 | 8 | 22.80 |
| 04/27/2026 10:29 | 21 | 22.63 |
| 04/27/2026 10:29 | 1 | 22.88 |
| 04/27/2026 10:29 | 5 | 22.4901 |
| 04/27/2026 10:29 | 5 | 22.70 |
| 04/27/2026 10:29 | 1 | 22.70 |
| 04/27/2026 10:29 | 18 | 22.77 |
| 04/27/2026 10:29 | 50 | 22.77 |
| 04/27/2026 10:29 | 2 | 22.70 |
| 04/27/2026 10:29 | 2 | 22.70 |
| 04/27/2026 10:29 | 1 | 22.63 |
| 04/27/2026 10:29 | 5 | 22.53 |
| 04/27/2026 10:29 | 2 | 22.62 |
| 04/27/2026 10:29 | 4 | 22.62 |
| 04/27/2026 10:29 | 93 | 22.62 |
| 04/27/2026 10:29 | 3 | 22.63 |
| 04/27/2026 10:29 | 1 | 22.63 |
| 04/27/2026 10:29 | 4 | 22.64 |
| 04/27/2026 10:29 | 12 | 22.62 |
| 04/27/2026 10:29 | 1 | 22.63 |
| 04/27/2026 10:29 | 300 | 22.62 |
| 04/27/2026 10:29 | 17 | 22.70 |
| 04/27/2026 10:29 | 183 | 22.70 |
| 04/27/2026 10:29 | 17 | 22.73 |
| 04/27/2026 10:29 | 300 | 22.70 |
| 04/27/2026 10:29 | 13 | 22.805 |
| 04/27/2026 10:29 | 2 | 22.805 |
| 04/27/2026 10:29 | 12 | 22.75 |
| 04/27/2026 10:29 | 14 | 22.99 |
| 04/27/2026 10:29 | 56 | 22.99 |
| 04/27/2026 10:29 | 1 | 22.99 |
| 04/27/2026 10:29 | 13 | 22.99 |
| 04/27/2026 10:29 | 1 | 22.745 |
| 04/27/2026 10:29 | 10 | 22.621 |
| 04/27/2026 10:29 | 40 | 22.63 |
| 04/27/2026 10:29 | 0 | 22.99 |
| 04/27/2026 10:29 | 58 | 22.80 |
| 04/27/2026 10:29 | 42 | 22.80 |
| 04/27/2026 10:29 | 5 | 22.80 |
| 04/27/2026 10:29 | 6 | 22.80 |
| 04/27/2026 10:29 | 89 | 22.80 |
| 04/27/2026 10:29 | 12 | 22.79 |
| 04/27/2026 10:29 | 5 | 22.78 |
| 04/27/2026 10:29 | 50 | 22.77 |
| 04/27/2026 10:29 | 50 | 22.75 |
| 04/27/2026 10:29 | 402 | 22.80 |
| 04/27/2026 10:29 | 30 | 22.645 |
| 04/27/2026 10:29 | 3 | 22.645 |
| 04/27/2026 10:29 | 15 | 22.80 |
| 04/27/2026 10:29 | 5 | 22.524 |
| 04/27/2026 10:29 | 3 | 22.70 |
| 04/27/2026 10:29 | 8 | 22.635 |
| 04/27/2026 10:29 | 5 | 22.80 |
| 04/27/2026 10:29 | 5 | 22.635 |
| 04/27/2026 10:29 | 1 | 22.635 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 4 | 22.635 |
| 04/27/2026 10:29 | 1 | 22.79 |
| 04/27/2026 10:29 | 31 | 22.6275 |
| 04/27/2026 10:29 | 41 | 22.79 |
| 04/27/2026 10:29 | 5 | 22.6709 |
| 04/27/2026 10:29 | 3 | 22.7999 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 4 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.54 |
| 04/27/2026 10:29 | 10 | 22.54 |
| 04/27/2026 10:29 | 32 | 22.80 |
| 04/27/2026 10:29 | 1 | 22.55 |
| 04/27/2026 10:29 | 14 | 22.80 |
| 04/27/2026 10:29 | 15 | 22.80 |
| 04/27/2026 10:29 | 22 | 22.53 |
| 04/27/2026 10:29 | 22 | 22.51 |
| 04/27/2026 10:29 | 136 | 22.63 |
| 04/27/2026 10:29 | 6 | 22.33 |
| 04/27/2026 10:29 | 12 | 22.33 |
| 04/27/2026 10:29 | 200 | 22.33 |
| 04/27/2026 10:29 | 50 | 22.41 |
| 04/27/2026 10:29 | 2 | 22.45 |
| 04/27/2026 10:29 | 7 | 22.42 |
| 04/27/2026 10:29 | 43 | 22.35 |
| 04/27/2026 10:29 | 4 | 22.36 |
| 04/27/2026 10:29 | 4 | 22.42 |
| 04/27/2026 10:29 | 50 | 22.43 |
| 04/27/2026 10:29 | 1 | 22.62 |
| 04/27/2026 10:29 | 1 | 22.62 |
| 04/27/2026 10:29 | 50 | 22.27 |
| 04/27/2026 10:29 | 50 | 22.45 |
| 04/27/2026 10:29 | 1 | 22.49 |
| 04/27/2026 10:29 | 16 | 22.47 |
| 04/27/2026 10:29 | 8 | 22.49 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.48 |
| 04/27/2026 10:29 | 12 | 22.45 |
| 04/27/2026 10:29 | 12 | 22.44 |
| 04/27/2026 10:29 | 2 | 22.44 |
| 04/27/2026 10:29 | 2 | 22.44 |
| 04/27/2026 10:29 | 8 | 22.43 |
| 04/27/2026 10:29 | 12 | 22.45 |
| 04/27/2026 10:29 | 12 | 22.44 |
| 04/27/2026 10:29 | 12 | 22.45 |
| 04/27/2026 10:29 | 12 | 22.44 |
| 04/27/2026 10:29 | 12 | 22.44 |
| 04/27/2026 10:29 | 1 | 22.43 |
| 04/27/2026 10:29 | 18 | 22.44 |
| 04/27/2026 10:29 | 5 | 22.27 |
| 04/27/2026 10:29 | 4 | 22.27 |
| 04/27/2026 10:29 | 7 | 22.27 |
| 04/27/2026 10:29 | 2 | 22.30 |
| 04/27/2026 10:29 | 2 | 22.30 |
| 04/27/2026 10:29 | 1 | 22.38 |
| 04/27/2026 10:29 | 20 | 22.33 |
| 04/27/2026 10:29 | 12 | 22.32 |
| 04/27/2026 10:29 | 12 | 22.32 |
| 04/27/2026 10:29 | 18 | 22.35 |
| 04/27/2026 10:29 | 5 | 22.36 |
| 04/27/2026 10:29 | 5 | 22.37 |
| 04/27/2026 10:29 | 4 | 22.47 |
| 04/27/2026 10:29 | 8 | 22.47 |
| 04/27/2026 10:29 | 13 | 22.47 |
| 04/27/2026 10:29 | 2 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 4 | 22.50 |
| 04/27/2026 10:29 | 4 | 22.50 |
| 04/27/2026 10:29 | 50 | 22.28 |
| 04/27/2026 10:29 | 10 | 22.80 |
| 04/27/2026 10:29 | 3 | 22.74 |
| 04/27/2026 10:29 | 10 | 22.47 |
| 04/27/2026 10:29 | 37 | 22.47 |
| 04/27/2026 10:29 | 8 | 22.49 |
| 04/27/2026 10:29 | 18 | 22.49 |
| 04/27/2026 10:29 | 50 | 22.50 |
| 04/27/2026 10:29 | 267 | 22.47 |
| 04/27/2026 10:29 | 32 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.51 |
| 04/27/2026 10:29 | 8 | 22.51 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 8 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 50 | 22.71 |
| 04/27/2026 10:29 | 7 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.42 |
| 04/27/2026 10:29 | 8 | 22.42 |
| 04/27/2026 10:29 | 3 | 22.42 |
| 04/27/2026 10:29 | 4 | 22.40 |
| 04/27/2026 10:29 | 12 | 22.40 |
| 04/27/2026 10:29 | 18 | 22.40 |
| 04/27/2026 10:29 | 426 | 22.27 |
| 04/27/2026 10:29 | 546 | 22.27 |
| 04/27/2026 10:29 | 50 | 22.27 |
| 04/27/2026 10:29 | 794 | 22.27 |
| 04/27/2026 10:29 | 4 | 22.27 |
| 04/27/2026 10:29 | 5 | 22.27 |
| 04/27/2026 10:29 | 4 | 22.29 |
| 04/27/2026 10:29 | 2 | 22.34 |
| 04/27/2026 10:29 | 1 | 22.34 |
| 04/27/2026 10:29 | 1 | 22.34 |
| 04/27/2026 10:29 | 1 | 22.34 |
| 04/27/2026 10:29 | 2 | 22.34 |
| 04/27/2026 10:29 | 9 | 22.35 |
| 04/27/2026 10:29 | 1 | 22.42 |
| 04/27/2026 10:29 | 9 | 22.42 |
| 04/27/2026 10:29 | 9 | 22.41 |
| 04/27/2026 10:29 | 8 | 22.36 |
| 04/27/2026 10:29 | 1 | 22.36 |
| 04/27/2026 10:29 | 1 | 22.36 |
| 04/27/2026 10:29 | 9 | 22.28 |
| 04/27/2026 10:29 | 3 | 22.30 |
| 04/27/2026 10:29 | 1 | 22.36 |
| 04/27/2026 10:29 | 9 | 22.30 |
| 04/27/2026 10:29 | 12 | 22.28 |
| 04/27/2026 10:29 | 8 | 22.28 |
| 04/27/2026 10:29 | 4 | 22.32 |
| 04/27/2026 10:29 | 12 | 22.28 |
| 04/27/2026 10:29 | 23 | 22.48 |
| 04/27/2026 10:29 | 2 | 22.32 |
| 04/27/2026 10:29 | 12 | 22.31 |
| 04/27/2026 10:29 | 7 | 22.31 |
| 04/27/2026 10:29 | 10 | 22.38 |
| 04/27/2026 10:29 | 2 | 22.38 |
| 04/27/2026 10:29 | 6 | 22.38 |
| 04/27/2026 10:29 | 2 | 22.41 |
| 04/27/2026 10:29 | 2 | 22.52 |
| 04/27/2026 10:29 | 5 | 22.49 |
| 04/27/2026 10:29 | 4 | 22.49 |
| 04/27/2026 10:29 | 5 | 22.49 |
| 04/27/2026 10:29 | 8 | 22.49 |
| 04/27/2026 10:29 | 4 | 22.47 |
| 04/27/2026 10:29 | 3 | 22.47 |
| 04/27/2026 10:29 | 28 | 22.42 |
| 04/27/2026 10:29 | 2 | 22.41 |
| 04/27/2026 10:29 | 2 | 22.41 |
| 04/27/2026 10:29 | 24 | 22.47 |
| 04/27/2026 10:29 | 33 | 22.42 |
| 04/27/2026 10:29 | 25 | 22.28 |
| 04/27/2026 10:29 | 2 | 22.28 |
| 04/27/2026 10:29 | 13 | 22.42 |
| 04/27/2026 10:29 | 11 | 22.42 |
| 04/27/2026 10:29 | 8 | 22.27 |
| 04/27/2026 10:29 | 4 | 22.29 |
| 04/27/2026 10:29 | 8 | 22.29 |
| 04/27/2026 10:29 | 4 | 22.30 |
| 04/27/2026 10:29 | 12 | 22.29 |
| 04/27/2026 10:29 | 4 | 22.32 |
| 04/27/2026 10:29 | 4 | 22.32 |
| 04/27/2026 10:29 | 5 | 22.32 |
| 04/27/2026 10:29 | 4 | 22.33 |
| 04/27/2026 10:29 | 4 | 22.36 |
| 04/27/2026 10:29 | 9 | 22.36 |
| 04/27/2026 10:29 | 4 | 22.37 |
| 04/27/2026 10:29 | 9 | 22.40 |
| 04/27/2026 10:29 | 9 | 22.42 |
| 04/27/2026 10:29 | 33 | 22.43 |
| 04/27/2026 10:29 | 13 | 22.43 |
| 04/27/2026 10:29 | 13 | 22.43 |
| 04/27/2026 10:29 | 13 | 22.43 |
| 04/27/2026 10:29 | 13 | 22.43 |
| 04/27/2026 10:29 | 8 | 22.41 |
| 04/27/2026 10:29 | 9 | 22.56 |
| 04/27/2026 10:29 | 12 | 22.56 |
| 04/27/2026 10:29 | 2 | 22.43 |
| 04/27/2026 10:29 | 2 | 22.46 |
| 04/27/2026 10:29 | 1 | 22.48 |
| 04/27/2026 10:29 | 2 | 22.46 |
| 04/27/2026 10:29 | 9 | 22.44 |
| 04/27/2026 10:29 | 2 | 22.44 |
| 04/27/2026 10:29 | 2 | 22.46 |
| 04/27/2026 10:29 | 2 | 22.46 |
| 04/27/2026 10:29 | 2 | 22.39 |
| 04/27/2026 10:29 | 8 | 22.53 |
| 04/27/2026 10:29 | 1 | 22.45 |
| 04/27/2026 10:29 | 7 | 22.46 |
| 04/27/2026 10:29 | 4 | 22.57 |
| 04/27/2026 10:29 | 1 | 22.55 |
| 04/27/2026 10:29 | 5 | 22.35 |
| 04/27/2026 10:29 | 5 | 22.35 |
| 04/27/2026 10:29 | 1 | 22.38 |
| 04/27/2026 10:29 | 4 | 22.43 |
| 04/27/2026 10:29 | 2 | 22.46 |
| 04/27/2026 10:29 | 15 | 22.39 |
| 04/27/2026 10:29 | 12 | 22.39 |
| 04/27/2026 10:29 | 4 | 22.40 |
| 04/27/2026 10:29 | 18 | 22.39 |
| 04/27/2026 10:29 | 5 | 22.40 |
| 04/27/2026 10:29 | 50 | 22.42 |
| 04/27/2026 10:29 | 13 | 22.41 |
| 04/27/2026 10:29 | 1 | 22.41 |
| 04/27/2026 10:29 | 17 | 22.44 |
| 04/27/2026 10:29 | 1 | 22.44 |
| 04/27/2026 10:29 | 12 | 22.44 |
| 04/27/2026 10:29 | 5 | 22.47 |
| 04/27/2026 10:29 | 8 | 22.44 |
| 04/27/2026 10:29 | 4 | 22.46 |
| 04/27/2026 10:29 | 5 | 22.68 |
| 04/27/2026 10:29 | 4 | 22.44 |
| 04/27/2026 10:29 | 4 | 22.46 |
| 04/27/2026 10:29 | 3 | 22.48 |
| 04/27/2026 10:29 | 5 | 22.49 |
| 04/27/2026 10:29 | 50 | 22.46 |
| 04/27/2026 10:29 | 2 | 22.46 |
| 04/27/2026 10:29 | 2 | 22.48 |
| 04/27/2026 10:29 | 12 | 22.64 |
| 04/27/2026 10:29 | 2 | 22.48 |
| 04/27/2026 10:29 | 76 | 22.47 |
| 04/27/2026 10:29 | 4 | 22.48 |
| 04/27/2026 10:29 | 10 | 22.48 |
| 04/27/2026 10:29 | 12 | 22.48 |
| 04/27/2026 10:29 | 4 | 22.48 |
| 04/27/2026 10:29 | 50 | 22.53 |
| 04/27/2026 10:29 | 2 | 22.62 |
| 04/27/2026 10:29 | 4 | 22.64 |
| 04/27/2026 10:29 | 8 | 22.66 |
| 04/27/2026 10:29 | 13 | 22.63 |
| 04/27/2026 10:29 | 5 | 22.64 |
| 04/27/2026 10:29 | 20 | 22.63 |
| 04/27/2026 10:29 | 2 | 22.68 |
| 04/27/2026 10:29 | 50 | 22.71 |
| 04/27/2026 10:29 | 4 | 22.71 |
| 04/27/2026 10:29 | 4 | 22.72 |
| 04/27/2026 10:29 | 23 | 22.72 |
| 04/27/2026 10:29 | 4 | 22.72 |
| 04/27/2026 10:29 | 50 | 22.71 |
| 04/27/2026 10:29 | 50 | 22.72 |
| 04/27/2026 10:29 | 50 | 22.76 |
| 04/27/2026 10:29 | 50 | 22.77 |
| 04/27/2026 10:29 | 50 | 22.80 |
| 04/27/2026 10:29 | 15 | 22.3501 |
| 04/27/2026 10:29 | 50 | 22.56 |
| 04/27/2026 10:29 | 25 | 22.78 |
| 04/27/2026 10:29 | 25 | 22.84 |
| 04/27/2026 10:29 | 25 | 22.83 |
| 04/27/2026 10:29 | 16691 | 23.00 |
| 04/27/2026 10:29 | 1 | 23.00 |
| 04/27/2026 10:29 | 5 | 22.84 |
| 04/27/2026 10:29 | 18 | 22.93 |
| 04/27/2026 10:29 | 432 | 23.00 |
| 04/27/2026 10:29 | 50 | 23.00 |
| 04/27/2026 10:29 | 18 | 22.99 |
| 04/27/2026 10:29 | 50 | 22.84 |
| 04/27/2026 10:29 | 1 | 22.79 |
| 04/27/2026 10:29 | 10 | 22.79 |
| 04/27/2026 10:29 | 4 | 22.80 |
| 04/27/2026 10:29 | 2 | 22.80 |
| 04/27/2026 10:29 | 1 | 22.77 |
| 04/27/2026 10:29 | 9 | 22.98 |
| 04/27/2026 10:29 | 1 | 22.92 |
| 04/27/2026 10:29 | 2 | 22.92 |
| 04/27/2026 10:29 | 50 | 22.94 |
| 04/27/2026 10:29 | 100 | 22.75 |
| 04/27/2026 10:29 | 12 | 22.86 |
| 04/27/2026 10:29 | 11 | 22.83 |
| 04/27/2026 10:29 | 14 | 22.83 |
| 04/27/2026 10:29 | 45 | 22.83 |
| 04/27/2026 10:29 | 45 | 22.83 |
| 04/27/2026 10:29 | 6 | 22.75 |
| 04/27/2026 10:29 | 34 | 22.75 |
| 04/27/2026 10:29 | 35 | 22.75 |
| 04/27/2026 10:29 | 6 | 22.75 |
| 04/27/2026 10:29 | 1 | 22.66 |
| 04/27/2026 10:29 | 2 | 22.66 |
| 04/27/2026 10:29 | 55 | 22.74 |
| 04/27/2026 10:29 | 50 | 22.48 |
| 04/27/2026 10:29 | 17 | 22.83 |
| 04/27/2026 10:29 | 45 | 22.74 |
| 04/27/2026 10:29 | 45 | 22.74 |
| 04/27/2026 10:29 | 45 | 22.74 |
| 04/27/2026 10:29 | 88 | 22.83 |
| 04/27/2026 10:29 | 4 | 22.92 |
| 04/27/2026 10:29 | 5 | 22.92 |
| 04/27/2026 10:29 | 83 | 22.83 |
| 04/27/2026 10:29 | 1 | 22.81 |
| 04/27/2026 10:29 | 16 | 22.81 |
| 04/27/2026 10:29 | 17 | 22.81 |
| 04/27/2026 10:29 | 14 | 22.81 |
| 04/27/2026 10:29 | 17 | 22.79 |
| 04/27/2026 10:29 | 83 | 22.79 |
| 04/27/2026 10:29 | 45 | 22.78 |
| 04/27/2026 10:29 | 20 | 22.77 |
| 04/27/2026 10:29 | 4 | 22.92 |
| 04/27/2026 10:29 | 33 | 22.99 |
| 04/27/2026 10:29 | 5 | 22.92 |
| 04/27/2026 10:29 | 4 | 22.92 |
| 04/27/2026 10:29 | 7 | 22.92 |
| 04/27/2026 10:29 | 4 | 22.60 |
| 04/27/2026 10:29 | 17 | 22.64 |
| 04/27/2026 10:29 | 17 | 22.64 |
| 04/27/2026 10:29 | 84 | 22.60 |
| 04/27/2026 10:29 | 16 | 22.64 |
| 04/27/2026 10:29 | 2 | 22.76 |
| 04/27/2026 10:29 | 2 | 22.63 |
| 04/27/2026 10:29 | 1 | 22.81 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 1 | 22.96 |
| 04/27/2026 10:29 | 14 | 22.73 |
| 04/27/2026 10:29 | 2 | 22.70 |
| 04/27/2026 10:29 | 5 | 22.69 |
| 04/27/2026 10:29 | 50 | 22.91 |
| 04/27/2026 10:29 | 100 | 22.65 |
| 04/27/2026 10:29 | 1 | 22.99 |
| 04/27/2026 10:29 | 13 | 22.99 |
| 04/27/2026 10:29 | 1 | 22.80 |
| 04/27/2026 10:29 | 15 | 22.79 |
| 04/27/2026 10:29 | 15 | 22.79 |
| 04/27/2026 10:29 | 20 | 22.59 |
| 04/27/2026 10:29 | 100 | 22.60 |
| 04/27/2026 10:29 | 200 | 22.99 |
| 04/27/2026 10:29 | 78 | 22.85 |
| 04/27/2026 10:29 | 15 | 22.70 |
| 04/27/2026 10:29 | 50 | 22.45 |
| 04/27/2026 10:29 | 50 | 22.57 |
| 04/27/2026 10:29 | 50 | 22.51 |
| 04/27/2026 10:29 | 1 | 22.51 |
| 04/27/2026 10:29 | 50 | 22.54 |
| 04/27/2026 10:29 | 2 | 22.52 |
| 04/27/2026 10:29 | 1 | 22.51 |
| 04/27/2026 10:29 | 12 | 22.51 |
| 04/27/2026 10:29 | 50 | 22.51 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 50 | 22.52 |
| 04/27/2026 10:29 | 50 | 22.45 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 5 | 22.27 |
| 04/27/2026 10:29 | 12 | 22.27 |
| 04/27/2026 10:29 | 12 | 22.27 |
| 04/27/2026 10:29 | 12 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 12 | 22.27 |
| 04/27/2026 10:29 | 12 | 22.27 |
| 04/27/2026 10:29 | 12 | 22.27 |
| 04/27/2026 10:29 | 12 | 22.27 |
| 04/27/2026 10:29 | 12 | 22.27 |
| 04/27/2026 10:29 | 12 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 18 | 22.27 |
| 04/27/2026 10:29 | 18 | 22.27 |
| 04/27/2026 10:29 | 18 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 10 | 22.27 |
| 04/27/2026 10:29 | 1 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 10 | 22.27 |
| 04/27/2026 10:29 | 10 | 22.27 |
| 04/27/2026 10:29 | 1 | 22.27 |
| 04/27/2026 10:29 | 12 | 22.27 |
| 04/27/2026 10:29 | 24 | 22.27 |
| 04/27/2026 10:29 | 50 | 22.28 |
| 04/27/2026 10:29 | 25 | 22.28 |
| 04/27/2026 10:29 | 7 | 22.27 |
| 04/27/2026 10:29 | 100 | 22.27 |
| 04/27/2026 10:29 | 1 | 22.27 |
| 04/27/2026 10:29 | 3 | 22.27 |
| 04/27/2026 10:29 | 2 | 22.27 |
| 04/27/2026 10:29 | 25 | 22.28 |
| 04/27/2026 10:29 | 137 | 22.28 |
| 04/27/2026 10:29 | 300 | 22.2801 |
| 04/27/2026 10:29 | 20 | 22.28 |
| 04/27/2026 10:29 | 400 | 22.2802 |
| 04/27/2026 10:29 | 300 | 22.2801 |
| 04/27/2026 10:29 | 8 | 22.30 |
| 04/27/2026 10:29 | 27 | 22.30 |
| 04/27/2026 10:29 | 1 | 22.30 |
| 04/27/2026 10:29 | 5 | 22.28 |
| 04/27/2026 10:29 | 10 | 22.28 |
| 04/27/2026 10:29 | 12 | 22.29 |
| 04/27/2026 10:29 | 12 | 22.36 |
| 04/27/2026 10:29 | 12 | 22.36 |
| 04/27/2026 10:29 | 12 | 22.36 |
| 04/27/2026 10:29 | 12 | 22.36 |
| 04/27/2026 10:29 | 2 | 22.37 |
| 04/27/2026 10:29 | 13 | 22.41 |
| 04/27/2026 10:29 | 5 | 22.42 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 2 | 22.47 |
| 04/27/2026 10:29 | 10 | 22.78 |
| 04/27/2026 10:29 | 1 | 22.62 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 12 | 22.46 |
| 04/27/2026 10:29 | 12 | 22.44 |
| 04/27/2026 10:29 | 12 | 22.46 |
| 04/27/2026 10:29 | 9 | 22.50 |
| 04/27/2026 10:29 | 2 | 22.48 |
| 04/27/2026 10:29 | 9 | 22.48 |
| 04/27/2026 10:29 | 8 | 22.47 |
| 04/27/2026 10:29 | 8 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.44 |
| 04/27/2026 10:29 | 1 | 22.44 |
| 04/27/2026 10:29 | 12 | 22.45 |
| 04/27/2026 10:29 | 12 | 22.43 |
| 04/27/2026 10:29 | 12 | 22.44 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 2 | 22.45 |
| 04/27/2026 10:29 | 2 | 22.44 |
| 04/27/2026 10:29 | 13 | 22.49 |
| 04/27/2026 10:29 | 1 | 22.30 |
| 04/27/2026 10:29 | 5 | 22.31 |
| 04/27/2026 10:29 | 1 | 22.30 |
| 04/27/2026 10:29 | 99 | 22.30 |
| 04/27/2026 10:29 | 415 | 22.30 |
| 04/27/2026 10:29 | 75 | 22.30 |
| 04/27/2026 10:29 | 100 | 22.31 |
| 04/27/2026 10:29 | 14 | 22.45 |
| 04/27/2026 10:29 | 69 | 22.31 |
| 04/27/2026 10:29 | 26 | 22.33 |
| 04/27/2026 10:29 | 39 | 22.33 |
| 04/27/2026 10:29 | 10 | 22.43 |
| 04/27/2026 10:29 | 8 | 22.40 |
| 04/27/2026 10:29 | 168 | 22.41 |
| 04/27/2026 10:29 | 50 | 22.40 |
| 04/27/2026 10:29 | 25 | 22.43 |
| 04/27/2026 10:29 | 10 | 22.43 |
| 04/27/2026 10:29 | 10 | 22.43 |
| 04/27/2026 10:29 | 25 | 22.40 |
| 04/27/2026 10:29 | 10 | 22.39 |
| 04/27/2026 10:29 | 17 | 22.40 |
| 04/27/2026 10:29 | 8 | 22.41 |
| 04/27/2026 10:29 | 10 | 22.43 |
| 04/27/2026 10:29 | 10 | 22.42 |
| 04/27/2026 10:29 | 2 | 22.47 |
| 04/27/2026 10:29 | 17 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 10 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 5 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.51 |
| 04/27/2026 10:29 | 10 | 22.50 |
| 04/27/2026 10:29 | 40 | 22.50 |
| 04/27/2026 10:29 | 2 | 22.50 |
| 04/27/2026 10:29 | 12 | 22.57 |
| 04/27/2026 10:29 | 12 | 22.57 |
| 04/27/2026 10:29 | 2 | 22.57 |
| 04/27/2026 10:29 | 12 | 22.57 |
| 04/27/2026 10:29 | 100 | 22.99 |
| 04/27/2026 10:29 | 7 | 22.50 |
| 04/27/2026 10:29 | 17 | 22.47 |
| 04/27/2026 10:29 | 80 | 22.47 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 10 | 22.85 |
| 04/27/2026 10:29 | 50 | 22.57 |
| 04/27/2026 10:29 | 31 | 22.70 |
| 04/27/2026 10:29 | 1 | 22.57 |
| 04/27/2026 10:29 | 82 | 22.41 |
| 04/27/2026 10:29 | 1 | 22.57 |
| 04/27/2026 10:29 | 4 | 22.58 |
| 04/27/2026 10:29 | 50 | 22.59 |
| 04/27/2026 10:29 | 10 | 22.70 |
| 04/27/2026 10:29 | 12 | 22.57 |
| 04/27/2026 10:29 | 3 | 22.47 |
| 04/27/2026 10:29 | 5 | 22.57 |
| 04/27/2026 10:29 | 7 | 22.70 |
| 04/27/2026 10:29 | 0 | 22.85 |
| 04/27/2026 10:29 | 3 | 22.85 |
| 04/27/2026 10:29 | 8 | 22.70 |
| 04/27/2026 10:29 | 2 | 22.57 |
| 04/27/2026 10:29 | 1 | 22.85 |
| 04/27/2026 10:29 | 3 | 22.81 |
| 04/27/2026 10:29 | 1 | 22.85 |
| 04/27/2026 10:29 | 1 | 22.47 |
| 04/27/2026 10:29 | 25 | 22.84 |
| 04/27/2026 10:29 | 10 | 22.9899 |
| 04/27/2026 10:29 | 5 | 22.5701 |
| 04/27/2026 10:29 | 5 | 22.71 |
| 04/27/2026 10:29 | 6 | 22.80 |
| 04/27/2026 10:29 | 30 | 22.57 |
| 04/27/2026 10:29 | 10 | 22.4301 |
| 04/27/2026 10:29 | 8 | 22.57 |
| 04/27/2026 10:29 | 19 | 22.86 |
| 04/27/2026 10:29 | 3 | 22.78 |
| 04/27/2026 10:29 | 1 | 22.705 |
| 04/27/2026 10:29 | 25 | 22.71 |
| 04/27/2026 10:29 | 14 | 22.50 |
| 04/27/2026 10:29 | 21 | 22.57 |
| 04/27/2026 10:29 | 7 | 22.78 |
| 04/27/2026 10:29 | 2 | 22.71 |
| 04/27/2026 10:29 | 20 | 22.71 |
| 04/27/2026 10:29 | 19 | 22.75 |
| 04/27/2026 10:29 | 22 | 22.57 |
| 04/27/2026 10:29 | 7 | 22.75 |
| 04/27/2026 10:29 | 2 | 22.57 |
| 04/27/2026 10:29 | 3 | 22.71 |
| 04/27/2026 10:29 | 4 | 22.81 |
| 04/27/2026 10:29 | 1 | 22.71 |
| 04/27/2026 10:29 | 2 | 22.88 |
| 04/27/2026 10:29 | 10 | 22.99 |
| 04/27/2026 10:29 | 10 | 22.71 |
| 04/27/2026 10:29 | 1 | 22.81 |
| 04/27/2026 10:29 | 10 | 22.78 |
| 04/27/2026 10:29 | 19 | 22.57 |
| 04/27/2026 10:29 | 1 | 22.55 |
| 04/27/2026 10:29 | 2 | 22.66 |
| 04/27/2026 10:29 | 5 | 22.60 |
| 04/27/2026 10:29 | 4 | 22.64 |
| 04/27/2026 10:29 | 11 | 22.99 |
| 04/27/2026 10:29 | 2 | 22.71 |
| 04/27/2026 10:29 | 79 | 22.71 |
| 04/27/2026 10:29 | 14 | 22.81 |
| 04/27/2026 10:29 | 8 | 22.78 |
| 04/27/2026 10:29 | 1 | 22.81 |
| 04/27/2026 10:29 | 1 | 22.81 |
| 04/27/2026 10:29 | 3 | 22.81 |
| 04/27/2026 10:29 | 17 | 22.71 |
| 04/27/2026 10:29 | 25 | 22.71 |
| 04/27/2026 10:29 | 400 | 22.47 |
| 04/27/2026 10:29 | 8 | 22.85 |
| 04/27/2026 10:29 | 10 | 22.50 |
| 04/27/2026 10:29 | 2 | 22.85 |
| 04/27/2026 10:29 | 5 | 22.85 |
| 04/27/2026 10:29 | 1 | 22.85 |
| 04/27/2026 10:29 | 2 | 22.75 |
| 04/27/2026 10:29 | 49 | 22.4101 |
| 04/27/2026 10:29 | 4 | 22.9899 |
| 04/27/2026 10:29 | 8 | 22.50 |
| 04/27/2026 10:29 | 12 | 22.74 |
| 04/27/2026 10:29 | 1 | 22.75 |
| 04/27/2026 10:29 | 1 | 22.75 |
| 04/27/2026 10:29 | 11 | 22.74 |
| 04/27/2026 10:29 | 1 | 22.74 |
| 04/27/2026 10:29 | 19 | 22.98 |
| 04/27/2026 10:29 | 1 | 22.96 |
| 04/27/2026 10:29 | 4 | 22.85 |
| 04/27/2026 10:29 | 1 | 22.78 |
| 04/27/2026 10:29 | 5 | 22.75 |
| 04/27/2026 10:29 | 3 | 22.75 |
| 04/27/2026 10:29 | 0 | 22.75 |
| 04/27/2026 10:29 | 6 | 22.75 |
| 04/27/2026 10:29 | 150 | 22.9141 |
| 04/27/2026 10:29 | 0 | 22.7772 |
| 04/27/2026 10:29 | 43 | 22.7772 |
| 04/27/2026 10:29 | 2 | 22.75 |
| 04/27/2026 10:29 | 1 | 22.75 |
| 04/27/2026 10:29 | 0 | 22.75 |
| 04/27/2026 10:29 | 54 | 22.75 |
| 04/27/2026 10:29 | 1 | 22.75 |
| 04/27/2026 10:29 | 200 | 22.645 |
| 04/27/2026 10:29 | 100 | 22.75 |
| 04/27/2026 10:29 | 3 | 22.75 |
| 04/27/2026 10:29 | 3 | 22.645 |
| 04/27/2026 10:29 | 1 | 22.75 |
| 04/27/2026 10:29 | 8 | 22.9899 |
| 04/27/2026 10:29 | 2 | 22.75 |
| 04/27/2026 10:29 | 2 | 22.635 |
| 04/27/2026 10:29 | 1 | 22.75 |
| 04/27/2026 10:29 | 1 | 22.635 |
| 04/27/2026 10:29 | 1 | 22.75 |
| 04/27/2026 10:29 | 19 | 22.99 |
| 04/27/2026 10:29 | 8 | 22.635 |
| 04/27/2026 10:29 | 62 | 22.78 |
| 04/27/2026 10:29 | 60 | 22.99 |
| 04/27/2026 10:29 | 7 | 22.635 |
| 04/27/2026 10:29 | 1 | 22.635 |
| 04/27/2026 10:29 | 1 | 22.75 |
| 04/27/2026 10:29 | 0 | 22.4967 |
| 04/27/2026 10:29 | 3 | 22.4967 |
| 04/27/2026 10:29 | 17 | 22.75 |
| 04/27/2026 10:29 | 20 | 22.77 |
| 04/27/2026 10:29 | 181 | 22.75 |
| 04/27/2026 10:29 | 59 | 22.75 |
| 04/27/2026 10:29 | 5 | 22.635 |
| 04/27/2026 10:29 | 2 | 22.52 |
| 04/27/2026 10:29 | 14 | 22.53 |
| 04/27/2026 10:29 | 13 | 22.56 |
| 04/27/2026 10:29 | 15 | 22.52 |
| 04/27/2026 10:29 | 4 | 22.50 |
| 04/27/2026 10:29 | 15 | 22.52 |
| 04/27/2026 10:29 | 15 | 22.52 |
| 04/27/2026 10:29 | 18 | 22.50 |
| 04/27/2026 10:29 | 20 | 22.50 |
| 04/27/2026 10:29 | 15 | 22.51 |
| 04/27/2026 10:29 | 5 | 22.52 |
| 04/27/2026 10:29 | 96 | 22.28 |
| 04/27/2026 10:29 | 4 | 22.50 |
| 04/27/2026 10:29 | 10 | 22.635 |
| 04/27/2026 10:29 | 2 | 22.73 |
| 04/27/2026 10:29 | 1 | 22.63 |
| 04/27/2026 10:29 | 4 | 22.61 |
| 04/27/2026 10:29 | 12 | 22.61 |
| 04/27/2026 10:29 | 9 | 22.61 |
| 04/27/2026 10:29 | 4 | 22.62 |
| 04/27/2026 10:29 | 1 | 22.64 |
| 04/27/2026 10:29 | 100 | 22.9811 |
| 04/27/2026 10:29 | 1 | 22.635 |
| 04/27/2026 10:29 | 1 | 22.635 |
| 04/27/2026 10:29 | 1 | 22.99 |
| 04/27/2026 10:29 | 7 | 22.62 |
| 04/27/2026 10:29 | 15 | 22.635 |
| 04/27/2026 10:29 | 2 | 22.99 |
| 04/27/2026 10:29 | 75 | 22.78 |
| 04/27/2026 10:29 | 23 | 22.92 |
| 04/27/2026 10:29 | 47 | 22.78 |
| 04/27/2026 10:29 | 1 | 22.78 |
| 04/27/2026 10:29 | 5 | 22.4403 |
| 04/27/2026 10:29 | 4 | 22.4403 |
| 04/27/2026 10:29 | 2 | 22.4403 |
| 04/27/2026 10:29 | 2 | 22.4403 |
| 04/27/2026 10:29 | 2 | 22.4403 |
| 04/27/2026 10:29 | 2 | 22.4403 |
| 04/27/2026 10:29 | 1 | 22.4403 |
| 04/27/2026 10:29 | 20 | 22.4403 |
| 04/27/2026 10:29 | 15 | 22.4403 |
| 04/27/2026 10:29 | 5 | 22.4403 |
| 04/27/2026 10:29 | 5 | 22.62 |
| 04/27/2026 10:29 | 4 | 22.62 |
| 04/27/2026 10:29 | 2 | 22.70 |
| 04/27/2026 10:29 | 2 | 22.73 |
| 04/27/2026 10:29 | 2 | 22.74 |
| 04/27/2026 10:29 | 2 | 22.76 |
| 04/27/2026 10:29 | 1 | 22.78 |
| 04/27/2026 10:29 | 20 | 22.62 |
| 04/27/2026 10:29 | 15 | 22.62 |
| 04/27/2026 10:29 | 5 | 22.62 |
| 04/27/2026 10:29 | 1 | 22.805 |
| 04/27/2026 10:29 | 1 | 22.805 |
| 04/27/2026 10:29 | 100 | 23.00 |
| 04/27/2026 10:29 | 73 | 22.805 |
| 04/27/2026 10:29 | 1 | 22.79 |
| 04/27/2026 10:29 | 1 | 22.76 |
| 04/27/2026 10:29 | 6 | 22.44 |
| 04/27/2026 10:29 | 4 | 22.62 |
| 04/27/2026 10:29 | 4 | 22.64 |
| 04/27/2026 10:29 | 1 | 22.88 |
| 04/27/2026 10:29 | 60 | 23.03 |
| 04/27/2026 10:29 | 1 | 22.805 |
| 04/27/2026 10:29 | 1 | 22.805 |
| 04/27/2026 10:29 | 50 | 22.28 |
| 04/27/2026 10:29 | 2 | 22.76 |
| 04/27/2026 10:29 | 3 | 22.78 |
| 04/27/2026 10:29 | 15 | 22.805 |
| 04/27/2026 10:29 | 23 | 22.78 |
| 04/27/2026 10:29 | 14 | 22.625 |
| 04/27/2026 10:29 | 25 | 23.0455 |
| 04/27/2026 10:29 | 91 | 22.81 |
| 04/27/2026 10:29 | 9 | 22.81 |
| 04/27/2026 10:29 | 23 | 22.88 |
| 04/27/2026 10:29 | 4 | 22.87 |
| 04/27/2026 10:29 | 38 | 22.61 |
| 04/27/2026 10:29 | 2 | 22.8173 |
| 04/27/2026 10:29 | 41 | 23.50 |
| 04/27/2026 10:29 | 6 | 22.80 |
| 04/27/2026 10:29 | 4 | 22.78 |
| 04/27/2026 10:29 | 5 | 23.00 |
| 04/27/2026 10:29 | 2 | 22.2944 |
| 04/27/2026 10:29 | 18 | 22.95 |
| 04/27/2026 10:29 | 10 | 23.00 |
| 04/27/2026 10:29 | 1 | 23.21 |
| 04/27/2026 10:29 | 37 | 22.34 |
| 04/27/2026 10:29 | 15 | 23.00 |
| 04/27/2026 10:29 | 1 | 22.48 |
| 04/27/2026 10:29 | 4 | 22.78 |
| 04/27/2026 10:29 | 2 | 22.78 |
| 04/27/2026 10:29 | 35 | 23.00 |
| 04/27/2026 10:29 | 800 | 23.7199 |
| 04/27/2026 10:29 | 200 | 23.7199 |
| 04/27/2026 10:29 | 12 | 22.58 |
| 04/27/2026 10:29 | 12 | 22.55 |
| 04/27/2026 10:29 | 12 | 22.54 |
| 04/27/2026 10:29 | 2 | 22.28 |
| 04/27/2026 10:29 | 2 | 22.44 |
| 04/27/2026 10:29 | 44 | 22.59 |
| 04/27/2026 10:29 | 4 | 22.55 |
| 04/27/2026 10:29 | 4 | 22.54 |
| 04/27/2026 10:29 | 2 | 22.50 |
| 04/27/2026 10:29 | 2 | 22.44 |
| 04/27/2026 10:29 | 18 | 22.46 |
| 04/27/2026 10:29 | 50 | 22.2801 |
| 04/27/2026 10:29 | 17 | 22.50 |
| 04/27/2026 10:29 | 7 | 22.28 |
| 04/27/2026 10:29 | 7 | 22.28 |
| 04/27/2026 10:29 | 1 | 22.31 |
| 04/27/2026 10:29 | 4 | 22.32 |
| 04/27/2026 10:29 | 5 | 22.28 |
| 04/27/2026 10:29 | 6 | 22.31 |
| 04/27/2026 10:29 | 20 | 22.33 |
| 04/27/2026 10:29 | 5 | 22.33 |
| 04/27/2026 10:29 | 1 | 22.40 |
| 04/27/2026 10:29 | 4 | 22.40 |
| 04/27/2026 10:29 | 8 | 22.40 |
| 04/27/2026 10:29 | 75 | 22.40 |
| 04/27/2026 10:29 | 1 | 22.40 |
| 04/27/2026 10:29 | 98 | 22.45 |
| 04/27/2026 10:29 | 16 | 22.46 |
| 04/27/2026 10:29 | 4 | 22.46 |
| 04/27/2026 10:29 | 2 | 22.50 |
| 04/27/2026 10:29 | 25 | 22.50 |
| 04/27/2026 10:29 | 2 | 22.48 |
| 04/27/2026 10:29 | 2 | 22.50 |
| 04/27/2026 10:29 | 8 | 22.50 |
| 04/27/2026 10:29 | 7 | 22.48 |
| 04/27/2026 10:29 | 1 | 22.48 |
| 04/27/2026 10:29 | 21 | 22.50 |
| 04/27/2026 10:29 | 38 | 22.50 |
| 04/27/2026 10:29 | 18 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 9 | 22.50 |
| 04/27/2026 10:29 | 10 | 22.50 |
| 04/27/2026 10:29 | 15 | 22.50 |
| 04/27/2026 10:29 | 62 | 22.50 |
| 04/27/2026 10:29 | 3 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 5 | 22.50 |
| 04/27/2026 10:29 | 10 | 22.48 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 27 | 22.50 |
| 04/27/2026 10:29 | 1 | 22.50 |
| 04/27/2026 10:29 | 24 | 22.5019 |
| 04/27/2026 10:29 | 1 | 22.51 |
| 04/27/2026 10:29 | 1 | 22.52 |
| 04/27/2026 10:29 | 100 | 22.54 |
| 04/27/2026 10:29 | 2 | 22.55 |
| 04/27/2026 10:29 | 10 | 22.57 |
| 04/27/2026 10:29 | 59 | 22.64 |
| 04/27/2026 10:29 | 41 | 22.64 |
| 04/27/2026 10:29 | 1 | 22.59 |
| 04/27/2026 10:29 | 1 | 22.59 |
| 04/27/2026 10:29 | 17 | 22.60 |
| 04/27/2026 10:29 | 5 | 22.58 |
| 04/27/2026 10:29 | 19 | 22.60 |
| 04/27/2026 10:29 | 4 | 22.60 |
| 04/27/2026 10:29 | 26 | 22.60 |
| 04/27/2026 10:29 | 20 | 22.64 |
| 04/27/2026 10:29 | 10 | 22.64 |
| 04/27/2026 10:29 | 99 | 22.64 |
| 04/27/2026 10:29 | 2 | 22.61 |
| 04/27/2026 10:29 | 11 | 22.76 |
| 04/27/2026 10:29 | 1 | 22.76 |
| 04/27/2026 10:29 | 12 | 22.76 |
| 04/27/2026 10:29 | 16 | 22.76 |
| 04/27/2026 10:29 | 1 | 22.76 |
| 04/27/2026 10:29 | 1 | 22.76 |
| 04/27/2026 10:29 | 11 | 22.67 |
| 04/27/2026 10:29 | 1 | 22.67 |
| 04/27/2026 10:29 | 1 | 22.67 |
| 04/27/2026 10:29 | 12 | 22.70 |
| 04/27/2026 10:29 | 50 | 22.72 |
| 04/27/2026 10:29 | 1 | 22.72 |
| 04/27/2026 10:29 | 2 | 22.73 |
| 04/27/2026 10:29 | 26 | 22.73 |
| 04/27/2026 10:29 | 1 | 22.73 |
| 04/27/2026 10:29 | 2 | 22.73 |
| 04/27/2026 10:29 | 10 | 22.76 |
| 04/27/2026 10:29 | 10 | 22.75 |
| 04/27/2026 10:29 | 10 | 22.75 |
| 04/27/2026 10:29 | 4 | 22.76 |
| 04/27/2026 10:29 | 15 | 22.76 |
| 04/27/2026 10:29 | 10 | 22.76 |
| 04/27/2026 10:29 | 4 | 22.77 |
| 04/27/2026 10:29 | 3 | 22.75 |
| 04/27/2026 10:29 | 8 | 22.75 |
| 04/27/2026 10:29 | 5 | 22.75 |
| 04/27/2026 10:29 | 2 | 22.76 |
| 04/27/2026 10:29 | 1 | 22.76 |
| 04/27/2026 10:29 | 5 | 22.76 |
| 04/27/2026 10:29 | 1 | 22.76 |
| 04/27/2026 10:29 | 10 | 22.77 |
| 04/27/2026 10:29 | 5 | 22.76 |
| 04/27/2026 10:29 | 1 | 22.76 |
| 04/27/2026 10:29 | 4 | 22.78 |
| 04/27/2026 10:29 | 1 | 22.78 |
| 04/27/2026 10:29 | 3 | 22.78 |
| 04/27/2026 10:29 | 10 | 22.78 |
| 04/27/2026 10:29 | 22 | 22.78 |
| 04/27/2026 10:29 | 12 | 22.79 |
| 04/27/2026 10:29 | 4 | 22.79 |
| 04/27/2026 10:29 | 2 | 22.78 |
| 04/27/2026 10:29 | 4 | 22.79 |
| 04/27/2026 10:29 | 12 | 22.79 |
| 04/27/2026 10:29 | 50 | 22.79 |
| 04/27/2026 10:29 | 11 | 22.79 |
| 04/27/2026 10:29 | 5 | 22.84 |
| 04/27/2026 10:29 | 12 | 22.84 |
| 04/27/2026 10:29 | 12 | 22.84 |
| 04/27/2026 10:29 | 9 | 22.85 |
| 04/27/2026 10:29 | 9 | 22.85 |
| 04/27/2026 10:29 | 4 | 22.85 |
| 04/27/2026 10:29 | 12 | 22.87 |
| 04/27/2026 10:29 | 12 | 22.87 |
| 04/27/2026 10:29 | 1 | 23.00 |
| 04/27/2026 10:29 | 10 | 23.00 |
| 04/27/2026 10:29 | 100 | 23.14 |
| 04/27/2026 10:29 | 100 | 23.14 |
| 04/27/2026 10:29 | 1 | 23.30 |
| 04/27/2026 10:29 | 38 | 23.11 |
| 04/27/2026 10:29 | 1 | 23.05 |
| 04/27/2026 10:29 | 2 | 23.11 |
| 04/27/2026 10:29 | 2 | 23.01 |
| 04/27/2026 10:29 | 2 | 23.04 |
| 04/27/2026 10:29 | 2 | 23.01 |
| 04/27/2026 10:29 | 10 | 23.00 |
| 04/27/2026 10:29 | 3 | 23.00 |
| 04/27/2026 10:29 | 12 | 23.01 |
| 04/27/2026 10:29 | 12 | 23.01 |
| 04/27/2026 10:29 | 200 | 23.00 |
| 04/27/2026 10:29 | 1 | 23.00 |
| 04/27/2026 10:29 | 2 | 22.95 |
| 04/27/2026 10:29 | 2 | 22.92 |
| 04/27/2026 10:29 | 4 | 22.91 |
| 04/27/2026 10:29 | 2 | 22.91 |
| 04/27/2026 10:29 | 18 | 22.95 |
| 04/27/2026 10:29 | 2 | 22.91 |
| 04/27/2026 10:29 | 12 | 22.96 |
| 04/27/2026 10:29 | 33 | 22.91 |
| 04/27/2026 10:29 | 50 | 22.91 |
| 04/27/2026 10:29 | 2 | 22.91 |
| 04/27/2026 10:29 | 2 | 22.91 |
| 04/27/2026 10:29 | 64 | 22.99 |
| 04/27/2026 10:29 | 50 | 22.83 |
| 04/27/2026 10:29 | 1 | 22.82 |
| 04/27/2026 10:29 | 2 | 22.79 |
| 04/27/2026 10:29 | 30 | 22.81 |
| 04/27/2026 10:29 | 14 | 22.78 |
| 04/27/2026 10:29 | 7 | 22.78 |
| 04/27/2026 10:29 | 1 | 22.78 |
| 04/27/2026 10:29 | 50 | 22.92 |
| 04/27/2026 10:29 | 7 | 22.9514 |
| 04/27/2026 10:29 | 2 | 22.92 |
| 04/27/2026 10:29 | 1 | 22.92 |
| 04/27/2026 10:29 | 3 | 22.86 |