High-Trend Rg-A
HTCO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:01
Bid
04/27/2026 - 17:54:20
Bid
Volume
Ask
04/27/2026 - 17:54:20
Ask
Volume
22.92
+11.67 ( +103.73% )
22.74
100
23.01
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 11:54 1 22.82
04/27/2026 11:54 2 22.95
04/27/2026 11:54 0 22.94
04/27/2026 11:54 40 22.94
04/27/2026 11:54 5 22.775
04/27/2026 11:54 2 22.95
04/27/2026 11:54 7 22.80
04/27/2026 11:54 26 22.95
04/27/2026 11:54 112 22.775
04/27/2026 11:54 1 22.9499
04/27/2026 11:53 18 22.775
04/27/2026 11:53 1 22.60
04/27/2026 11:53 1 22.95
04/27/2026 11:53 20 22.775
04/27/2026 11:53 1 22.95
04/27/2026 11:53 30 22.60
04/27/2026 11:53 43 22.60
04/27/2026 11:53 25 22.9465
04/27/2026 11:53 4 22.95
04/27/2026 11:53 1 22.84
04/27/2026 11:53 2 22.95
04/27/2026 11:53 8 22.94
04/27/2026 11:53 7 22.95
04/27/2026 11:53 400 22.775
04/27/2026 11:53 5 22.95
04/27/2026 11:53 1 22.94
04/27/2026 11:53 8 22.84
04/27/2026 11:53 63 22.949
04/27/2026 11:53 19 22.89
04/27/2026 11:53 0 22.95
04/27/2026 11:53 3 22.95
04/27/2026 11:53 20 22.95
04/27/2026 11:53 1 22.95
04/27/2026 11:53 1 22.95
04/27/2026 11:53 9 22.95
04/27/2026 11:53 4 22.8325
04/27/2026 11:53 1 22.8455
04/27/2026 11:53 232 22.9799
04/27/2026 11:53 1 22.89
04/27/2026 11:53 1 22.8455
04/27/2026 11:53 7 22.8455
04/27/2026 11:53 1 22.95
04/27/2026 11:53 1 22.98
04/27/2026 11:53 155 22.95
04/27/2026 11:53 15 22.96
04/27/2026 11:53 5 22.98
04/27/2026 11:53 1 22.98
04/27/2026 11:53 38 22.88
04/27/2026 11:53 38 22.95
04/27/2026 11:53 1 22.98
04/27/2026 11:53 8 22.9799
04/27/2026 11:53 1 22.9799
04/27/2026 11:53 21 22.93
04/27/2026 11:53 41 22.95
04/27/2026 11:53 1 22.98
04/27/2026 11:53 21 22.94
04/27/2026 11:53 4 22.97
04/27/2026 11:53 8 22.98
04/27/2026 11:53 17 22.9799
04/27/2026 11:53 20 22.98
04/27/2026 11:53 1 22.98
04/27/2026 11:53 0 22.98
04/27/2026 11:53 5 22.98
04/27/2026 11:53 1 22.79
04/27/2026 11:53 20 22.9799
04/27/2026 11:53 100 22.95
04/27/2026 11:53 5 22.9799
04/27/2026 11:53 82 22.97
04/27/2026 11:53 10 22.97
04/27/2026 11:53 100 22.97
04/27/2026 11:53 100 22.97
04/27/2026 11:53 2 22.98
04/27/2026 11:53 15 22.98
04/27/2026 11:53 80 22.98
04/27/2026 11:53 1 22.98
04/27/2026 11:53 821 22.79
04/27/2026 11:53 100 22.98
04/27/2026 11:53 100 22.97
04/27/2026 11:53 15 22.98
04/27/2026 11:53 100 22.97
04/27/2026 11:53 10 22.79
04/27/2026 11:53 50 22.98
04/27/2026 11:53 100 22.97
04/27/2026 11:53 2 22.6001
04/27/2026 11:53 23 22.92
04/27/2026 11:53 7 22.79
04/27/2026 11:53 34 22.84
04/27/2026 11:53 8 22.84
04/27/2026 11:53 26 22.885
04/27/2026 11:53 76 22.7709
04/27/2026 11:53 4 22.885
04/27/2026 11:53 5 22.885
04/27/2026 11:53 27 22.885
04/27/2026 11:53 3 23.01
04/27/2026 11:53 1 22.8851
04/27/2026 11:53 3 22.885
04/27/2026 11:53 2 22.885
04/27/2026 11:53 10 22.885
04/27/2026 11:53 500 23.155
04/27/2026 11:53 4 22.92
04/27/2026 11:53 10 22.92
04/27/2026 11:53 15 22.92
04/27/2026 11:53 9 22.92
04/27/2026 11:53 23 22.92
04/27/2026 11:53 147 22.92
04/27/2026 11:53 1 22.92
04/27/2026 11:53 3 22.92
04/27/2026 11:53 46 22.92
04/27/2026 11:53 7 22.92
04/27/2026 11:53 45 22.94
04/27/2026 11:53 16 22.94
04/27/2026 11:53 16 22.95
04/27/2026 11:53 1 23.045
04/27/2026 11:53 2 23.045
04/27/2026 11:53 48 22.97
04/27/2026 11:53 29 23.00
04/27/2026 11:53 8 22.97
04/27/2026 11:53 8 22.97
04/27/2026 11:53 1 23.09
04/27/2026 11:53 100 23.045
04/27/2026 11:53 2 22.97
04/27/2026 11:53 50 22.97
04/27/2026 11:53 17 22.97
04/27/2026 11:53 94 22.97
04/27/2026 11:53 34 22.97
04/27/2026 11:53 72 22.97
04/27/2026 11:53 100 23.0475
04/27/2026 11:53 256 22.99
04/27/2026 11:53 27 22.99
04/27/2026 11:53 50 22.99
04/27/2026 11:53 35 22.99
04/27/2026 11:53 10 22.99
04/27/2026 11:53 14 23.00
04/27/2026 11:53 5 23.085
04/27/2026 11:53 10 22.9925
04/27/2026 11:53 20 22.9905
04/27/2026 11:53 50 23.00
04/27/2026 11:53 13 22.99
04/27/2026 11:53 3 22.99
04/27/2026 11:53 1 23.00
04/27/2026 11:53 20 23.00
04/27/2026 11:53 2 22.99
04/27/2026 11:53 10 23.00
04/27/2026 11:53 164 23.04
04/27/2026 11:53 10 23.04
04/27/2026 11:53 0 23.09
04/27/2026 11:53 9 23.04
04/27/2026 11:53 1 23.04
04/27/2026 11:53 100 22.9901
04/27/2026 11:53 10 23.095
04/27/2026 11:53 210 23.095
04/27/2026 11:53 100 23.13
04/27/2026 11:53 4 23.13
04/27/2026 11:53 1 23.095
04/27/2026 11:53 25 23.04
04/27/2026 11:53 9 23.095
04/27/2026 11:53 50 23.00
04/27/2026 11:53 5 23.095
04/27/2026 11:53 19 23.00
04/27/2026 11:53 3 23.1979
04/27/2026 11:53 13 23.00
04/27/2026 11:53 1 23.095
04/27/2026 11:53 5 23.00
04/27/2026 11:53 25 23.1979
04/27/2026 11:53 5 23.13
04/27/2026 11:53 5 23.09
04/27/2026 11:53 3 23.00
04/27/2026 11:53 1 22.99
04/27/2026 11:53 29 23.18
04/27/2026 11:53 6 23.15
04/27/2026 11:53 4 23.14
04/27/2026 11:53 61 23.13
04/27/2026 11:53 0 22.988604
04/27/2026 11:53 223 23.00
04/27/2026 11:53 53 23.00
04/27/2026 11:53 8 23.00
04/27/2026 11:53 5 23.00
04/27/2026 11:53 5 22.99
04/27/2026 11:53 1 23.00
04/27/2026 11:53 80 23.00
04/27/2026 11:53 1 23.00
04/27/2026 11:53 4 23.00
04/27/2026 11:53 94 23.00
04/27/2026 11:53 9 23.00
04/27/2026 11:53 21 23.03
04/27/2026 11:53 37 23.00
04/27/2026 11:53 3 23.00
04/27/2026 11:53 2 23.00
04/27/2026 11:53 98 23.00
04/27/2026 11:53 37 22.99
04/27/2026 11:53 6 22.98
04/27/2026 11:53 10 22.92
04/27/2026 11:53 10 22.995
04/27/2026 11:53 0 22.99
04/27/2026 11:53 4 22.99
04/27/2026 11:53 56 22.92
04/27/2026 11:53 1 22.92
04/27/2026 11:53 4 22.98
04/27/2026 11:53 1 22.9999
04/27/2026 11:53 1 22.895
04/27/2026 11:53 13 22.8951
04/27/2026 11:53 3 22.99
04/27/2026 11:53 1 22.99
04/27/2026 11:53 4 22.99
04/27/2026 11:53 8 22.895
04/27/2026 11:53 13 22.895
04/27/2026 11:53 1 22.95
04/27/2026 11:53 44 22.98
04/27/2026 11:53 1 22.7902
04/27/2026 11:53 200 22.92
04/27/2026 11:53 44 22.9989
04/27/2026 11:53 2 22.80
04/27/2026 11:53 42 22.895
04/27/2026 11:53 50 22.60
04/27/2026 11:53 100 22.65
04/27/2026 11:53 37 22.93
04/27/2026 11:53 17 22.93
04/27/2026 11:53 4 22.92
04/27/2026 11:53 1 22.92
04/27/2026 11:53 25 22.88
04/27/2026 11:53 5 22.88
04/27/2026 11:53 1 22.88
04/27/2026 11:53 99 22.92
04/27/2026 11:53 12 22.87
04/27/2026 11:53 30 22.87
04/27/2026 11:53 1 22.87
04/27/2026 11:53 1 22.87
04/27/2026 11:53 10 22.87
04/27/2026 11:53 1 22.86
04/27/2026 11:53 1 22.86
04/27/2026 11:53 9 22.86
04/27/2026 11:53 5 22.84
04/27/2026 11:53 5 22.84
04/27/2026 11:53 10 22.87
04/27/2026 11:53 1 22.86
04/27/2026 11:53 2 22.83
04/27/2026 11:53 6 22.82
04/27/2026 11:53 6 22.82
04/27/2026 11:53 11 22.82
04/27/2026 11:53 2 22.88
04/27/2026 11:53 3 22.87
04/27/2026 11:53 16 22.82
04/27/2026 11:53 100 22.65
04/27/2026 11:53 20 22.87
04/27/2026 11:53 13 22.82
04/27/2026 11:53 6 22.78
04/27/2026 11:53 11 22.78
04/27/2026 11:53 11 22.77
04/27/2026 11:53 6 22.75
04/27/2026 11:53 1 22.75
04/27/2026 11:53 6 22.74
04/27/2026 11:53 50 22.80
04/27/2026 11:53 27 22.77
04/27/2026 11:53 16 22.78
04/27/2026 11:53 2 22.78
04/27/2026 11:53 9 22.74
04/27/2026 11:53 14 22.72
04/27/2026 11:53 16 22.74
04/27/2026 11:53 13 22.78
04/27/2026 11:53 11 22.71
04/27/2026 11:53 14 22.69
04/27/2026 11:53 21 22.77
04/27/2026 11:53 13 22.77
04/27/2026 11:53 11 22.69
04/27/2026 11:53 11 22.69
04/27/2026 11:53 6 22.69
04/27/2026 11:53 25 22.66
04/27/2026 11:53 11 22.66
04/27/2026 11:53 3 22.71
04/27/2026 11:53 10 22.70
04/27/2026 11:53 3 22.70
04/27/2026 11:53 7 22.74
04/27/2026 11:53 3 22.72
04/27/2026 11:53 3 22.71
04/27/2026 11:53 13 22.70
04/27/2026 11:53 3 22.70
04/27/2026 11:53 3 22.70
04/27/2026 11:53 5 22.72
04/27/2026 11:53 5 22.71
04/27/2026 11:53 3 22.70
04/27/2026 11:53 3 22.70
04/27/2026 11:53 3 22.70
04/27/2026 11:53 3 22.70
04/27/2026 11:53 25 22.67
04/27/2026 11:53 25 22.67
04/27/2026 11:53 44 22.60
04/27/2026 11:53 100 22.60
04/27/2026 11:53 55 22.60
04/27/2026 11:53 30 22.60
04/27/2026 11:53 50 22.61
04/27/2026 11:53 26 22.60
04/27/2026 11:53 50 22.65
04/27/2026 11:53 50 22.61
04/27/2026 11:53 100 22.695
04/27/2026 11:53 100 22.70
04/27/2026 11:53 100 22.695
04/27/2026 11:53 23 22.70
04/27/2026 11:53 100 22.70
04/27/2026 11:53 8 22.59
04/27/2026 11:53 15 22.60
04/27/2026 11:53 209 22.60
04/27/2026 11:53 1 22.60
04/27/2026 11:53 26 22.60
04/27/2026 11:53 35 22.60
04/27/2026 11:53 19 22.60
04/27/2026 11:53 41 22.60
04/27/2026 11:53 11 22.60
04/27/2026 11:53 50 22.60
04/27/2026 11:53 45 22.69
04/27/2026 11:53 34 22.69
04/27/2026 11:53 1 22.65
04/27/2026 11:53 20 22.67
04/27/2026 11:53 50 22.60
04/27/2026 11:53 15 22.60
04/27/2026 11:53 1 22.60
04/27/2026 11:53 50 22.64
04/27/2026 11:53 31 22.69
04/27/2026 11:53 97 22.76
04/27/2026 11:53 100 22.76
04/27/2026 11:53 20 22.60
04/27/2026 11:53 1 22.60
04/27/2026 11:53 11 22.60
04/27/2026 11:53 40 22.60
04/27/2026 11:53 25 22.60
04/27/2026 11:53 1 22.6001
04/27/2026 11:53 1 22.6001
04/27/2026 11:53 10 22.6001
04/27/2026 11:53 3 22.76
04/27/2026 11:53 4 22.60
04/27/2026 11:53 25 22.61
04/27/2026 11:53 40 22.80
04/27/2026 11:53 67 22.61
04/27/2026 11:53 4 22.75
04/27/2026 11:53 12 22.6001
04/27/2026 11:53 2 22.60
04/27/2026 11:53 8 22.66
04/27/2026 11:53 1 22.62
04/27/2026 11:53 1 22.73
04/27/2026 11:53 8 22.60
04/27/2026 11:53 15 22.70
04/27/2026 11:53 20 22.75
04/27/2026 11:53 28 22.60
04/27/2026 11:53 1 22.62
04/27/2026 11:53 1 22.62
04/27/2026 11:53 9 22.67
04/27/2026 11:53 9 22.70
04/27/2026 11:53 25 22.68
04/27/2026 11:53 4 22.73
04/27/2026 11:53 9 22.70
04/27/2026 11:53 5 22.73
04/27/2026 11:53 2 22.73
04/27/2026 11:53 10 22.995
04/27/2026 11:53 15 22.8301
04/27/2026 11:53 1 22.67
04/27/2026 11:53 2 22.78
04/27/2026 11:53 45 22.75
04/27/2026 11:53 1 22.75
04/27/2026 11:53 7 22.75
04/27/2026 11:53 272 22.795
04/27/2026 11:53 1 22.77
04/27/2026 11:53 25 22.77
04/27/2026 11:53 3 22.77
04/27/2026 11:53 57 22.74
04/27/2026 11:53 25 22.74
04/27/2026 11:53 86 22.74
04/27/2026 11:53 5 22.74
04/27/2026 11:53 9 22.74
04/27/2026 11:53 1 22.74
04/27/2026 11:53 6 22.74
04/27/2026 11:53 1 22.74
04/27/2026 11:53 16 22.73
04/27/2026 11:53 3 22.73
04/27/2026 11:53 41 22.73
04/27/2026 11:53 1 22.70
04/27/2026 11:53 115 22.72
04/27/2026 11:53 50 22.72
04/27/2026 11:53 35 22.72
04/27/2026 11:53 44 22.70
04/27/2026 11:53 32 22.70
04/27/2026 11:53 1 22.70
04/27/2026 11:53 1 22.70
04/27/2026 11:53 39 22.68
04/27/2026 11:53 100 22.70
04/27/2026 11:53 1 22.68
04/27/2026 11:53 8 22.73
04/27/2026 11:53 1 22.71
04/27/2026 11:53 10 22.70
04/27/2026 11:53 26 22.70
04/27/2026 11:53 202 22.60
04/27/2026 11:53 4 22.60
04/27/2026 11:53 42 22.6994
04/27/2026 11:53 10 22.6994
04/27/2026 11:53 4 22.70
04/27/2026 11:53 5 22.70
04/27/2026 11:53 1 22.69
04/27/2026 11:53 35 22.70
04/27/2026 11:53 65 22.70
04/27/2026 11:53 2 22.67
04/27/2026 11:53 1 22.67
04/27/2026 11:53 103 22.65
04/27/2026 11:53 1 22.70
04/27/2026 11:53 37 22.68
04/27/2026 11:53 42 22.67
04/27/2026 11:53 10 22.66
04/27/2026 11:53 10 22.59
04/27/2026 11:53 42 22.6945
04/27/2026 11:53 61 22.6945
04/27/2026 11:53 42 22.59
04/27/2026 11:53 61 22.59
04/27/2026 11:53 16 22.60
04/27/2026 11:53 200 22.60
04/27/2026 11:53 42 22.50
04/27/2026 11:53 27 22.58
04/27/2026 11:53 40 22.50
04/27/2026 11:53 0 22.5271
04/27/2026 11:53 1 22.50
04/27/2026 11:53 5 22.50
04/27/2026 11:53 0 22.70
04/27/2026 11:53 2 22.5271
04/27/2026 11:53 1 22.50
04/27/2026 11:53 4 22.70
04/27/2026 11:53 3 22.50
04/27/2026 11:53 20 22.50
04/27/2026 11:53 1 22.575
04/27/2026 11:53 1 22.6938
04/27/2026 11:53 12 22.50
04/27/2026 11:53 23 22.50
04/27/2026 11:53 13 22.50
04/27/2026 11:53 2 22.50
04/27/2026 11:53 28 22.50
04/27/2026 11:53 1 22.50
04/27/2026 11:53 2 22.50
04/27/2026 11:53 50 22.50
04/27/2026 11:53 30 22.50
04/27/2026 11:53 20 22.52
04/27/2026 11:53 5 22.50
04/27/2026 11:53 3 22.50
04/27/2026 11:53 10 22.50
04/27/2026 11:53 5 22.51
04/27/2026 11:53 5 22.50
04/27/2026 11:53 18 22.51
04/27/2026 11:53 2 22.50
04/27/2026 11:53 5 22.64
04/27/2026 11:53 16 22.64
04/27/2026 11:53 24 22.57
04/27/2026 11:53 1 22.57
04/27/2026 11:53 12 22.50
04/27/2026 11:53 65 22.50
04/27/2026 11:53 1 22.4351
04/27/2026 11:53 1 22.50
04/27/2026 11:53 42 22.50
04/27/2026 11:53 26 22.50
04/27/2026 11:53 10 22.50
04/27/2026 11:53 2 22.50
04/27/2026 11:53 6 22.57
04/27/2026 11:53 27 22.50
04/27/2026 11:53 1 22.50
04/27/2026 11:53 9 22.56
04/27/2026 11:53 42 22.50
04/27/2026 11:53 8 22.50
04/27/2026 11:53 2 22.50
04/27/2026 11:53 11 22.50
04/27/2026 11:53 30 22.50
04/27/2026 11:53 0 22.50
04/27/2026 11:53 14 22.51
04/27/2026 11:53 514 22.50
04/27/2026 11:53 1 22.50
04/27/2026 11:53 65 22.50
04/27/2026 11:53 48 22.50
04/27/2026 11:53 37 22.50
04/27/2026 11:53 9 22.50
04/27/2026 11:53 4 22.50
04/27/2026 11:53 28 22.50
04/27/2026 11:53 1 22.50
04/27/2026 11:53 1 22.50
04/27/2026 11:53 1 22.50
04/27/2026 11:53 4 22.50
04/27/2026 11:53 80 22.50
04/27/2026 11:53 22 22.52
04/27/2026 11:53 18 22.51
04/27/2026 11:53 10 22.50
04/27/2026 11:53 17 22.50
04/27/2026 11:53 23 22.50
04/27/2026 11:53 2 22.50
04/27/2026 11:53 25 22.50
04/27/2026 11:53 3 22.68
04/27/2026 11:53 6 22.52
04/27/2026 11:53 67 22.52
04/27/2026 11:53 99 22.691
04/27/2026 11:53 14 22.6999
04/27/2026 11:53 1 22.68
04/27/2026 11:53 20 22.52
04/27/2026 11:53 62 22.50
04/27/2026 11:53 8 22.60
04/27/2026 11:53 10 22.62
04/27/2026 11:53 20 22.696
04/27/2026 11:53 1 22.68
04/27/2026 11:53 4 22.61
04/27/2026 11:53 16 22.50
04/27/2026 11:53 1 22.68
04/27/2026 11:53 1 22.68
04/27/2026 11:53 2 22.52
04/27/2026 11:53 2 22.68
04/27/2026 11:53 0 22.68
04/27/2026 11:53 5 22.6999
04/27/2026 11:53 0 22.52
04/27/2026 11:53 4 22.52
04/27/2026 11:53 1 22.69
04/27/2026 11:53 20 22.30
04/27/2026 11:53 5 22.30
04/27/2026 11:53 57 22.70
04/27/2026 11:53 116 22.50
04/27/2026 11:53 34 22.50
04/27/2026 11:53 8 22.70
04/27/2026 11:53 10 22.70
04/27/2026 11:53 0 22.50
04/27/2026 11:53 1 22.6999
04/27/2026 11:53 0 22.50
04/27/2026 11:53 3 22.50
04/27/2026 11:53 50 22.62
04/27/2026 11:53 21 22.62
04/27/2026 11:53 500 22.6999
04/27/2026 11:53 62 22.50
04/27/2026 11:53 9 22.62
04/27/2026 11:53 11 22.62
04/27/2026 11:53 10 22.62
04/27/2026 11:53 17 22.50
04/27/2026 11:53 14 22.62
04/27/2026 11:53 15 22.50
04/27/2026 11:53 8 22.49
04/27/2026 11:53 13 22.50
04/27/2026 11:53 11 22.51
04/27/2026 11:53 9 22.6999
04/27/2026 11:53 430 22.50
04/27/2026 11:53 100 22.30
04/27/2026 11:53 20 22.58
04/27/2026 11:53 5 22.52
04/27/2026 11:53 1 22.52
04/27/2026 11:53 1 22.52
04/27/2026 11:53 1 22.52
04/27/2026 11:53 16 22.52
04/27/2026 11:53 23 22.52
04/27/2026 11:53 1 22.52
04/27/2026 11:53 1 22.52
04/27/2026 11:53 20 22.58
04/27/2026 11:53 1 22.3227
04/27/2026 11:53 2 22.70
04/27/2026 11:53 21 22.70
04/27/2026 11:53 168 22.70
04/27/2026 11:53 1 22.50
04/27/2026 11:53 6 22.6999
04/27/2026 11:53 8 22.70
04/27/2026 11:53 5 22.57
04/27/2026 11:53 10 22.75
04/27/2026 11:53 83 22.55
04/27/2026 11:53 1 22.80
04/27/2026 11:53 50 22.57
04/27/2026 11:53 1 22.74
04/27/2026 11:53 1 22.74
04/27/2026 11:53 3 22.585
04/27/2026 11:53 100 22.7739
04/27/2026 11:53 5 22.795
04/27/2026 11:53 19 22.74
04/27/2026 11:53 0 22.74
04/27/2026 11:53 8 22.74
04/27/2026 11:53 26 22.74
04/27/2026 11:53 1 22.74
04/27/2026 11:53 15 22.55
04/27/2026 11:53 10 22.65
04/27/2026 11:53 15 22.74
04/27/2026 11:53 3 22.74
04/27/2026 11:53 3 22.55
04/27/2026 11:53 16 22.55
04/27/2026 11:53 1 22.74
04/27/2026 11:53 2 22.65
04/27/2026 11:53 1 22.55
04/27/2026 11:53 10 22.74
04/27/2026 11:53 1 22.55
04/27/2026 11:53 23 22.60
04/27/2026 11:53 17 22.65
04/27/2026 11:53 150 22.74
04/27/2026 11:53 10 22.55
04/27/2026 11:53 36 22.75
04/27/2026 11:53 4 22.75
04/27/2026 11:53 5 22.64
04/27/2026 11:53 6 22.66
04/27/2026 11:53 7 22.68
04/27/2026 11:53 19 22.66
04/27/2026 11:53 50 22.5802
04/27/2026 11:53 31 22.55
04/27/2026 11:53 1 22.66
04/27/2026 11:53 1 22.68
04/27/2026 11:53 1 22.63
04/27/2026 11:53 32 22.75
04/27/2026 11:53 1 22.66
04/27/2026 11:53 57 22.685
04/27/2026 11:53 5 22.75
04/27/2026 11:53 37 22.78
04/27/2026 11:53 46 22.76
04/27/2026 11:53 47 22.74
04/27/2026 11:53 6 22.74
04/27/2026 11:53 1 22.74
04/27/2026 11:53 20 22.70
04/27/2026 11:53 66 22.70
04/27/2026 11:53 8 22.70
04/27/2026 11:53 1 22.69
04/27/2026 11:53 8 22.64
04/27/2026 11:53 9 22.65
04/27/2026 11:53 9 22.66
04/27/2026 11:53 9 22.65
04/27/2026 11:53 9 22.65
04/27/2026 11:53 20 22.65
04/27/2026 11:53 15 22.64
04/27/2026 11:53 1 22.64
04/27/2026 11:53 29 22.58
04/27/2026 11:53 20 22.58
04/27/2026 11:53 1 22.66
04/27/2026 11:53 40 22.6999
04/27/2026 11:53 21 22.52
04/27/2026 11:53 1 22.5201
04/27/2026 11:53 300 22.6733
04/27/2026 11:53 1 22.50
04/27/2026 11:53 50 22.52
04/27/2026 11:53 50 22.52
04/27/2026 11:53 50 22.51
04/27/2026 11:53 337 22.52
04/27/2026 11:53 50 22.52
04/27/2026 11:53 64 22.52
04/27/2026 11:53 100 22.52
04/27/2026 11:53 1 22.52
04/27/2026 11:53 5 22.59
04/27/2026 11:53 11 22.58
04/27/2026 11:53 8 22.58
04/27/2026 11:53 1 22.70
04/27/2026 11:53 2 22.66
04/27/2026 11:53 0 22.70
04/27/2026 11:53 12 22.66
04/27/2026 11:53 19 22.66
04/27/2026 11:53 11 22.66
04/27/2026 11:53 27 22.66
04/27/2026 11:53 1 22.70
04/27/2026 11:53 9 22.66
04/27/2026 11:53 19 22.5453
04/27/2026 11:53 319 22.58
04/27/2026 11:53 1 22.59
04/27/2026 11:53 8 22.60
04/27/2026 11:53 8 22.63
04/27/2026 11:53 3 22.60
04/27/2026 11:53 7 22.66
04/27/2026 11:53 8 22.60
04/27/2026 11:53 1 22.66
04/27/2026 11:53 13 22.63
04/27/2026 11:53 3 22.60
04/27/2026 11:53 50 22.64
04/27/2026 11:53 13 22.70
04/27/2026 11:53 100 22.59
04/27/2026 11:53 10 22.69
04/27/2026 11:53 45 22.79
04/27/2026 11:53 30 22.75
04/27/2026 11:53 120 22.74
04/27/2026 11:53 180 22.74
04/27/2026 11:53 126 22.74
04/27/2026 11:53 200 22.76
04/27/2026 11:53 100 22.75
04/27/2026 11:53 54 22.74
04/27/2026 11:53 20 22.74
04/27/2026 11:53 100 22.74
04/27/2026 11:53 20 22.73
04/27/2026 11:53 1 22.61
04/27/2026 11:52 8 22.74
04/27/2026 11:52 5 22.74
04/27/2026 11:52 20 22.74
04/27/2026 11:52 20 22.555
04/27/2026 11:52 1 22.555
04/27/2026 11:52 66 22.75
04/27/2026 11:52 26 22.7499
04/27/2026 11:52 9 22.7499
04/27/2026 11:52 37 22.7499
04/27/2026 11:52 26 22.74
04/27/2026 11:52 9 22.74
04/27/2026 11:52 37 22.73
04/27/2026 11:52 8 22.7494
04/27/2026 11:52 4 22.7494
04/27/2026 11:52 3 22.7494
04/27/2026 11:52 1 22.7494
04/27/2026 11:52 4 22.7494
04/27/2026 11:52 42 22.7494
04/27/2026 11:52 8 22.71
04/27/2026 11:52 4 22.70
04/27/2026 11:52 3 22.70
04/27/2026 11:52 1 22.70
04/27/2026 11:52 4 22.70
04/27/2026 11:52 42 22.69
04/27/2026 11:52 33 22.70
04/27/2026 11:52 627 22.70
04/27/2026 11:52 6 22.70
04/27/2026 11:52 9 22.70
04/27/2026 11:52 8 22.69
04/27/2026 11:52 69 22.65
04/27/2026 11:52 8 22.64
04/27/2026 11:52 11 22.64
04/27/2026 11:52 300 22.64
04/27/2026 11:52 2 22.63
04/27/2026 11:52 20 22.60
04/27/2026 11:52 14 22.60
04/27/2026 11:52 6 22.60
04/27/2026 11:52 2 22.60
04/27/2026 11:52 8 22.56
04/27/2026 11:52 8 22.55
04/27/2026 11:52 156 22.55
04/27/2026 11:52 4 22.53
04/27/2026 11:52 43 22.50
04/27/2026 11:52 26 22.50
04/27/2026 11:52 11 22.50
04/27/2026 11:52 12 22.50
04/27/2026 11:52 4 22.50
04/27/2026 11:52 4 22.50
04/27/2026 11:52 73 22.70
04/27/2026 11:52 58 22.50
04/27/2026 11:52 14 22.50
04/27/2026 11:52 10 22.49
04/27/2026 11:52 4 22.36
04/27/2026 11:52 2 22.65
04/27/2026 11:52 5 22.60
04/27/2026 11:52 100 22.047
04/27/2026 11:52 0 22.5979
04/27/2026 11:52 213 22.5979
04/27/2026 11:52 3 22.49
04/27/2026 11:52 1 22.325
04/27/2026 11:52 0 22.1087
04/27/2026 11:52 564 22.1087
04/27/2026 11:52 795 22.1087
04/27/2026 11:52 12 22.52
04/27/2026 11:52 3 22.50
04/27/2026 11:52 0 22.50
04/27/2026 11:52 1 22.50
04/27/2026 11:52 1 22.65
04/27/2026 11:52 10 22.325
04/27/2026 11:52 20 22.50
04/27/2026 11:52 100 22.3251
04/27/2026 11:52 42 22.50
04/27/2026 11:52 30 22.50
04/27/2026 11:52 10 22.4241
04/27/2026 11:52 12 22.65
04/27/2026 11:52 0 22.50
04/27/2026 11:52 2 22.50
04/27/2026 11:52 1 22.50
04/27/2026 11:52 20 22.35
04/27/2026 11:52 20 22.37
04/27/2026 11:52 3 22.50
04/27/2026 11:52 17 22.50
04/27/2026 11:52 1 22.35
04/27/2026 11:52 5 22.53
04/27/2026 11:52 21 22.54
04/27/2026 11:52 4 22.70
04/27/2026 11:52 7 22.70
04/27/2026 11:52 2 22.50
04/27/2026 11:52 2 22.49
04/27/2026 11:52 6 22.51
04/27/2026 11:52 5 22.50
04/27/2026 11:52 4 22.50
04/27/2026 11:52 6 22.50
04/27/2026 11:52 61 22.50
04/27/2026 11:52 7 22.50
04/27/2026 11:52 8 22.49
04/27/2026 11:52 8 22.48
04/27/2026 11:52 26 22.49
04/27/2026 11:52 8 22.49
04/27/2026 11:52 16 22.48
04/27/2026 11:52 8 22.46
04/27/2026 11:52 40 22.41
04/27/2026 11:52 27 22.54
04/27/2026 11:52 2 22.7594
04/27/2026 11:52 1 22.7594
04/27/2026 11:52 2 22.41
04/27/2026 11:52 1 22.49
04/27/2026 11:52 1 22.50
04/27/2026 11:52 5 22.50
04/27/2026 11:52 9 22.20
04/27/2026 11:52 5 22.50
04/27/2026 11:52 370 22.64
04/27/2026 11:52 130 22.64
04/27/2026 11:52 100 22.01
04/27/2026 11:52 4 22.52
04/27/2026 11:52 21 22.355
04/27/2026 11:52 5 22.355
04/27/2026 11:52 8 22.36
04/27/2026 11:52 16 22.38
04/27/2026 11:52 8 22.36
04/27/2026 11:52 16 22.38
04/27/2026 11:52 9 22.42
04/27/2026 11:52 300 22.00
04/27/2026 11:52 600 22.00
04/27/2026 11:52 100 22.00
04/27/2026 11:52 4 22.36
04/27/2026 11:52 1 22.7099
04/27/2026 11:52 32 22.70
04/27/2026 11:52 45 22.42
04/27/2026 11:52 1 22.44
04/27/2026 11:52 1 22.46
04/27/2026 11:52 8 22.50
04/27/2026 11:52 11 22.50
04/27/2026 11:52 1 22.50
04/27/2026 11:52 1 22.50
04/27/2026 11:52 1 22.50
04/27/2026 11:52 1 22.50
04/27/2026 11:52 9 22.50
04/27/2026 11:52 2 22.50
04/27/2026 11:52 6 22.50
04/27/2026 11:52 1 22.50
04/27/2026 11:52 1 22.50
04/27/2026 11:52 15 22.50
04/27/2026 11:52 27 22.52
04/27/2026 11:52 13 22.52
04/27/2026 11:52 8 22.54
04/27/2026 11:52 8 22.54
04/27/2026 11:52 9 22.49
04/27/2026 11:52 8 22.50
04/27/2026 11:52 1 22.50
04/27/2026 11:52 99 22.50
04/27/2026 11:52 1 22.52
04/27/2026 11:52 20 22.52
04/27/2026 11:52 29 22.52
04/27/2026 11:52 71 22.53
04/27/2026 11:52 20 22.53
04/27/2026 11:52 9 22.53
04/27/2026 11:52 71 22.53
04/27/2026 11:52 20 22.54
04/27/2026 11:52 82 22.50
04/27/2026 11:52 23 22.63
04/27/2026 11:52 0 22.76
04/27/2026 11:52 10 22.50
04/27/2026 11:52 9 22.54
04/27/2026 11:52 25 22.55
04/27/2026 11:52 5 22.55
04/27/2026 11:52 20 22.56
04/27/2026 11:52 5 22.7999
04/27/2026 11:52 10 22.6501
04/27/2026 11:52 75 22.5001
04/27/2026 11:52 58 22.50
04/27/2026 11:52 25 22.60
04/27/2026 11:52 25 22.64
04/27/2026 11:52 13 22.64
04/27/2026 11:52 25 22.645
04/27/2026 11:52 25 22.645
04/27/2026 11:52 46 22.7999
04/27/2026 11:52 46 22.79
04/27/2026 11:52 200 22.70
04/27/2026 11:52 4 22.80
04/27/2026 11:52 50 22.7999
04/27/2026 11:52 50 22.76
04/27/2026 11:52 4 22.65
04/27/2026 11:52 50 22.80
04/27/2026 11:52 50 22.65
04/27/2026 11:52 900 22.80
04/27/2026 11:52 42 22.65
04/27/2026 11:52 50 22.75
04/27/2026 11:52 50 22.70
04/27/2026 11:52 1 22.65
04/27/2026 11:52 103 22.50
04/27/2026 11:52 6 22.50
04/27/2026 11:52 35 22.65
04/27/2026 11:52 5 22.50
04/27/2026 11:52 88 22.50
04/27/2026 11:52 1 22.50
04/27/2026 11:52 12 22.50
04/27/2026 11:52 142 22.65
04/27/2026 11:52 66 22.50
04/27/2026 11:52 2 22.76
04/27/2026 11:52 0 22.76
04/27/2026 11:52 1 22.76
04/27/2026 11:52 51 22.71
04/27/2026 11:52 8 22.67
04/27/2026 11:52 47 22.51
04/27/2026 11:52 2 22.50
04/27/2026 11:52 8 22.5006
04/27/2026 11:52 20 22.5006
04/27/2026 11:52 9 22.5006
04/27/2026 11:52 9 22.5006
04/27/2026 11:52 9 22.5006
04/27/2026 11:52 9 22.5006
04/27/2026 11:52 20 22.5006
04/27/2026 11:52 9 22.5006
04/27/2026 11:52 8 22.62
04/27/2026 11:52 16 22.59
04/27/2026 11:52 8 22.60
04/27/2026 11:52 8 22.63
04/27/2026 11:52 9 22.60
04/27/2026 11:52 8 22.64
04/27/2026 11:52 9 22.61
04/27/2026 11:52 9 22.65
04/27/2026 11:52 9 22.60
04/27/2026 11:52 20 22.57
04/27/2026 11:52 20 22.60
04/27/2026 11:52 9 22.60
04/27/2026 11:52 8 22.64
04/27/2026 11:52 19 22.63
04/27/2026 11:52 6 22.63
04/27/2026 11:52 20 22.59
04/27/2026 11:52 9 22.60
04/27/2026 11:52 9 22.62
04/27/2026 11:52 50 22.63
04/27/2026 11:52 9 22.65
04/27/2026 11:52 9 22.65
04/27/2026 11:52 9 22.66
04/27/2026 11:52 25 22.64
04/27/2026 11:52 20 22.64
04/27/2026 11:52 20 22.92
04/27/2026 11:52 15 22.79
04/27/2026 11:52 13 22.79
04/27/2026 11:52 1 22.715
04/27/2026 11:52 4 22.79
04/27/2026 11:52 13 22.79
04/27/2026 11:52 30 22.93
04/27/2026 11:52 10 22.78
04/27/2026 11:52 10 22.86
04/27/2026 11:52 10 22.70
04/27/2026 11:52 55 22.70
04/27/2026 11:52 10 22.66
04/27/2026 11:52 45 22.70
04/27/2026 11:52 10 22.69
04/27/2026 11:52 2 22.63
04/27/2026 11:52 85 22.64
04/27/2026 11:52 1 22.60
04/27/2026 11:52 186 22.64
04/27/2026 11:52 59 22.60
04/27/2026 11:52 10 22.61
04/27/2026 11:52 1 22.60
04/27/2026 11:52 20 22.59
04/27/2026 11:52 5 22.59
04/27/2026 11:52 1 22.60
04/27/2026 11:52 1 22.53
04/27/2026 11:52 4 22.53
04/27/2026 11:52 47 22.51
04/27/2026 11:52 20 22.59
04/27/2026 11:52 114 22.50
04/27/2026 11:52 10 22.50
04/27/2026 11:52 100 22.50
04/27/2026 11:52 1 22.50
04/27/2026 11:52 24 22.50
04/27/2026 11:52 11 22.50
04/27/2026 11:52 18 22.50
04/27/2026 11:52 19 22.45
04/27/2026 11:52 95 22.50
04/27/2026 11:52 5 22.4999
04/27/2026 11:52 5 22.48
04/27/2026 11:52 0 22.48
04/27/2026 11:52 3 22.48
04/27/2026 11:52 89 22.45
04/27/2026 11:52 254 22.4846
04/27/2026 11:52 470 22.4846
04/27/2026 11:52 776 22.4846
04/27/2026 11:52 100 22.45
04/27/2026 11:52 200 22.45
04/27/2026 11:52 100 22.45
04/27/2026 11:52 15 22.39
04/27/2026 11:52 10 22.38
04/27/2026 11:52 10 22.40
04/27/2026 11:52 20 22.40
04/27/2026 11:52 3 22.40
04/27/2026 11:52 30 22.405
04/27/2026 11:52 2 22.43
04/27/2026 11:52 5 22.43
04/27/2026 11:52 4 22.43
04/27/2026 11:52 34 22.50
04/27/2026 11:52 66 22.50
04/27/2026 11:52 91 22.40
04/27/2026 11:52 67 22.40
04/27/2026 11:52 103 22.40
04/27/2026 11:52 108 22.40
04/27/2026 11:52 103 22.40
04/27/2026 11:52 30 22.39
04/27/2026 11:52 31 22.40
04/27/2026 11:52 73 22.40
04/27/2026 11:52 30 22.40
04/27/2026 11:52 10 22.36
04/27/2026 11:52 9 22.37
04/27/2026 11:52 1 22.36
04/27/2026 11:52 7 22.34
04/27/2026 11:52 5 22.33
04/27/2026 11:52 48 22.33
04/27/2026 11:52 24 22.33
04/27/2026 11:52 5 22.32
04/27/2026 11:52 2 22.31
04/27/2026 11:52 3 22.29
04/27/2026 11:52 39 22.29
04/27/2026 11:52 45 22.28
04/27/2026 11:52 5 22.28
04/27/2026 11:52 11 22.15
04/27/2026 11:52 0 22.32
04/27/2026 11:52 5 22.11
04/27/2026 11:52 1 22.32
04/27/2026 11:52 1 22.36
04/27/2026 11:52 1 22.26
04/27/2026 11:52 1 22.25
04/27/2026 11:52 3 22.23
04/27/2026 11:52 27 22.22
04/27/2026 11:52 50 22.20
04/27/2026 11:52 6 22.20
04/27/2026 11:52 18 22.16
04/27/2026 11:52 5 22.20
04/27/2026 11:52 8 22.13
04/27/2026 11:52 1 22.16
04/27/2026 11:52 27 22.15
04/27/2026 11:52 29 22.15
04/27/2026 11:52 33 22.13
04/27/2026 11:52 33 22.13
04/27/2026 11:52 1 22.13
04/27/2026 11:52 64 22.08
04/27/2026 11:52 3 22.10
04/27/2026 11:52 1 22.10
04/27/2026 11:52 1 22.13
04/27/2026 11:52 1 22.11
04/27/2026 11:52 40 22.10
04/27/2026 11:52 100 22.09
04/27/2026 11:52 47 22.05
04/27/2026 11:52 4 22.07
04/27/2026 11:52 51 22.07
04/27/2026 11:52 2 22.06
04/27/2026 11:52 4 22.05
04/27/2026 11:52 9 22.05
04/27/2026 11:52 26 22.05
04/27/2026 11:52 3 22.05
04/27/2026 11:52 3 22.05
04/27/2026 11:52 24 22.05
04/27/2026 11:52 30 22.05
04/27/2026 11:52 63 22.05
04/27/2026 11:52 4 22.05
04/27/2026 11:52 75 22.05
04/27/2026 11:52 22 22.05
04/27/2026 11:52 38 22.04
04/27/2026 11:52 1 22.04
04/27/2026 11:52 22 22.04
04/27/2026 11:52 1 22.03
04/27/2026 11:52 2 22.00
04/27/2026 11:52 55 22.00
04/27/2026 11:52 47 22.00
04/27/2026 11:52 39 22.00
04/27/2026 11:52 48 22.00
04/27/2026 11:52 2 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 30 22.05
04/27/2026 11:52 15 22.05
04/27/2026 11:52 1 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 100 21.99
04/27/2026 11:52 2 22.00
04/27/2026 11:52 10 22.00
04/27/2026 11:52 10 21.9999
04/27/2026 11:52 7 22.00
04/27/2026 11:52 15 21.99
04/27/2026 11:52 1 21.972
04/27/2026 11:52 1 22.00
04/27/2026 11:52 1 21.86
04/27/2026 11:52 4 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 48 22.00
04/27/2026 11:52 10 22.00
04/27/2026 11:52 97 22.00
04/27/2026 11:52 2 21.99
04/27/2026 11:52 5 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 32 21.95
04/27/2026 11:52 13 21.95
04/27/2026 11:52 84 21.99
04/27/2026 11:52 46 22.00
04/27/2026 11:52 9 21.94
04/27/2026 11:52 3 21.93
04/27/2026 11:52 9 21.94
04/27/2026 11:52 187 22.0499
04/27/2026 11:52 187 22.00
04/27/2026 11:52 9 22.0389
04/27/2026 11:52 100 22.04
04/27/2026 11:52 100 22.05
04/27/2026 11:52 68 22.05
04/27/2026 11:52 100 22.05
04/27/2026 11:52 45 22.05
04/27/2026 11:52 17 22.0499
04/27/2026 11:52 1 22.0199
04/27/2026 11:52 1 22.00
04/27/2026 11:52 2 21.99
04/27/2026 11:52 5 21.885
04/27/2026 11:52 10 22.029
04/27/2026 11:52 1 21.99
04/27/2026 11:52 44 21.72
04/27/2026 11:52 39 21.95
04/27/2026 11:52 2 21.99
04/27/2026 11:52 13 21.99
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 25 21.99
04/27/2026 11:52 50 22.00
04/27/2026 11:52 25 21.99
04/27/2026 11:52 25 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 1 21.95
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 13 21.96
04/27/2026 11:52 2 21.93
04/27/2026 11:52 27 21.93
04/27/2026 11:52 21 21.93
04/27/2026 11:52 20 21.93
04/27/2026 11:52 25 22.00
04/27/2026 11:52 1 21.93
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 12 21.96
04/27/2026 11:52 12 21.96
04/27/2026 11:52 25 22.00
04/27/2026 11:52 8 21.89
04/27/2026 11:52 9 21.84
04/27/2026 11:52 9 21.88
04/27/2026 11:52 1 21.89
04/27/2026 11:52 9 21.84
04/27/2026 11:52 3 21.85
04/27/2026 11:52 3 21.85
04/27/2026 11:52 9 21.88
04/27/2026 11:52 8 21.93
04/27/2026 11:52 3 21.85
04/27/2026 11:52 9 21.88
04/27/2026 11:52 25 22.00
04/27/2026 11:52 105 21.72
04/27/2026 11:52 61 22.00
04/27/2026 11:52 47 21.72
04/27/2026 11:52 9 21.93
04/27/2026 11:52 15 21.72
04/27/2026 11:52 21 21.72
04/27/2026 11:52 2 21.72
04/27/2026 11:52 6 21.72
04/27/2026 11:52 100 21.73
04/27/2026 11:52 1 21.74
04/27/2026 11:52 42 21.82
04/27/2026 11:52 50 21.86
04/27/2026 11:52 2 21.88
04/27/2026 11:52 1 21.89
04/27/2026 11:52 42 21.89
04/27/2026 11:52 42 21.90
04/27/2026 11:52 8 21.91
04/27/2026 11:52 8 21.92
04/27/2026 11:52 8 21.94
04/27/2026 11:52 26 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 26 22.00
04/27/2026 11:52 26 22.00
04/27/2026 11:52 26 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 26 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 306 22.00
04/27/2026 11:52 26 22.00
04/27/2026 11:52 2 22.00
04/27/2026 11:52 26 22.00
04/27/2026 11:52 269 21.7505
04/27/2026 11:52 31 21.7505
04/27/2026 11:52 25 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 18 21.99
04/27/2026 11:52 29 22.00
04/27/2026 11:52 106 21.99
04/27/2026 11:52 33 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 11 22.0499
04/27/2026 11:52 10 22.00
04/27/2026 11:52 5 22.00
04/27/2026 11:52 50 21.92
04/27/2026 11:52 29 22.00
04/27/2026 11:52 10 22.00
04/27/2026 11:52 29 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 50 21.93
04/27/2026 11:52 50 21.95
04/27/2026 11:52 29 22.00
04/27/2026 11:52 8 21.92
04/27/2026 11:52 1 22.02
04/27/2026 11:52 74 22.02
04/27/2026 11:52 9 21.92
04/27/2026 11:52 1636 22.00
04/27/2026 11:52 26 22.00
04/27/2026 11:52 10 21.92
04/27/2026 11:52 500 22.0499
04/27/2026 11:52 91 22.0499
04/27/2026 11:52 10 21.9997
04/27/2026 11:52 30 21.99
04/27/2026 11:52 20 21.99
04/27/2026 11:52 10 21.99
04/27/2026 11:52 17 21.99
04/27/2026 11:52 24 22.0396
04/27/2026 11:52 9 21.97
04/27/2026 11:52 9 22.00
04/27/2026 11:52 9 21.98
04/27/2026 11:52 2 21.99
04/27/2026 11:52 31 22.00
04/27/2026 11:52 36 22.00
04/27/2026 11:52 31 22.00
04/27/2026 11:52 83 22.00
04/27/2026 11:52 67 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 32 22.03
04/27/2026 11:52 1 22.00
04/27/2026 11:52 1 22.017
04/27/2026 11:52 31 22.00
04/27/2026 11:52 15 22.01
04/27/2026 11:52 2 21.99
04/27/2026 11:52 50 22.05
04/27/2026 11:52 50 22.05
04/27/2026 11:52 50 22.05
04/27/2026 11:52 50 22.05
04/27/2026 11:52 8 22.05
04/27/2026 11:52 31 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 31 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 31 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 31 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 31 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 31 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 25 22.00
04/27/2026 11:52 7 21.8615
04/27/2026 11:52 1 21.885
04/27/2026 11:52 1 22.0499
04/27/2026 11:52 1 21.92
04/27/2026 11:52 4 22.02
04/27/2026 11:52 25 22.0499
04/27/2026 11:52 31 22.00
04/27/2026 11:52 106 22.00
04/27/2026 11:52 106 22.00
04/27/2026 11:52 106 22.00
04/27/2026 11:52 31 22.00
04/27/2026 11:52 106 22.00
04/27/2026 11:52 573 22.00
04/27/2026 11:52 31 22.00
04/27/2026 11:52 573 22.00
04/27/2026 11:52 127 22.00
04/27/2026 11:52 60 22.02
04/27/2026 11:52 24 22.01
04/27/2026 11:52 29 22.01
04/27/2026 11:52 14 22.01
04/27/2026 11:52 3 22.00
04/27/2026 11:52 27 22.00
04/27/2026 11:52 5 21.99
04/27/2026 11:52 31 21.98
04/27/2026 11:52 42 21.97
04/27/2026 11:52 42 21.97
04/27/2026 11:52 10 22.00
04/27/2026 11:52 108 21.99
04/27/2026 11:52 40 22.00
04/27/2026 11:52 28 21.88
04/27/2026 11:52 3 22.00
04/27/2026 11:52 18 21.88
04/27/2026 11:52 12 21.88
04/27/2026 11:52 4 21.92
04/27/2026 11:52 10 21.72
04/27/2026 11:52 45 21.99
04/27/2026 11:52 2 21.865
04/27/2026 11:52 6 21.88
04/27/2026 11:52 1 21.72
04/27/2026 11:52 31 21.88
04/27/2026 11:52 3 21.88
04/27/2026 11:52 1 21.99
04/27/2026 11:52 50 22.05
04/27/2026 11:52 10 22.05
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 21.99
04/27/2026 11:52 90 22.00
04/27/2026 11:52 56 21.93
04/27/2026 11:52 43 21.93
04/27/2026 11:52 31 21.90
04/27/2026 11:52 1 21.87
04/27/2026 11:52 50 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 300 22.05
04/27/2026 11:52 25 22.05
04/27/2026 11:52 39 21.87
04/27/2026 11:52 400 22.05
04/27/2026 11:52 1 21.85
04/27/2026 11:52 50 21.89
04/27/2026 11:52 50 21.86
04/27/2026 11:52 7 21.86
04/27/2026 11:52 83 21.82
04/27/2026 11:52 10 21.88
04/27/2026 11:52 26 21.88
04/27/2026 11:52 10 22.0368
04/27/2026 11:52 22 21.73
04/27/2026 11:52 25 21.80
04/27/2026 11:52 99 21.7232
04/27/2026 11:52 401 21.7232
04/27/2026 11:52 43 21.7216
04/27/2026 11:52 1 21.88
04/27/2026 11:52 10 21.885
04/27/2026 11:52 1 21.81
04/27/2026 11:52 19 21.81
04/27/2026 11:52 8 21.83
04/27/2026 11:52 20 21.84
04/27/2026 11:52 24 21.84
04/27/2026 11:52 8 21.85
04/27/2026 11:52 2 21.86
04/27/2026 11:52 9 21.83
04/27/2026 11:52 14 21.84
04/27/2026 11:52 9 21.84
04/27/2026 11:52 9 21.85
04/27/2026 11:52 9 21.85
04/27/2026 11:52 2 21.86
04/27/2026 11:52 10 21.88
04/27/2026 11:52 27 21.88
04/27/2026 11:52 11 21.94
04/27/2026 11:52 500 21.885
04/27/2026 11:52 0 21.98
04/27/2026 11:52 1 21.98
04/27/2026 11:52 7 21.885
04/27/2026 11:52 1 21.885
04/27/2026 11:52 41 21.89
04/27/2026 11:52 69 21.87
04/27/2026 11:52 69 21.87
04/27/2026 11:52 20 21.94
04/27/2026 11:52 20 21.95
04/27/2026 11:52 10 21.97
04/27/2026 11:52 60 22.00
04/27/2026 11:52 60 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 41 21.89
04/27/2026 11:52 83 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 90 22.00
04/27/2026 11:52 29 22.00
04/27/2026 11:52 60 22.00
04/27/2026 11:52 30 22.00
04/27/2026 11:52 7 22.00
04/27/2026 11:52 60 22.00
04/27/2026 11:52 31 22.00
04/27/2026 11:52 11 22.00
04/27/2026 11:52 100 22.00
04/27/2026 11:52 100 22.00
04/27/2026 11:52 3 22.00
04/27/2026 11:52 60 22.00
04/27/2026 11:52 32 21.97
04/27/2026 11:52 52 22.00
04/27/2026 11:52 2 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 34 22.00
04/27/2026 11:52 145 22.00
04/27/2026 11:52 60 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 23 22.00
04/27/2026 11:52 2 22.00
04/27/2026 11:52 13 22.00
04/27/2026 11:52 55 22.00
04/27/2026 11:52 42 22.00
04/27/2026 11:52 9 21.97
04/27/2026 11:52 60 22.00
04/27/2026 11:52 32 22.02
04/27/2026 11:52 162 22.00
04/27/2026 11:52 64 22.00
04/27/2026 11:52 302 22.00
04/27/2026 11:52 60 22.00
04/27/2026 11:52 60 22.00
04/27/2026 11:52 50 22.00
04/27/2026 11:52 211 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 162 22.00
04/27/2026 11:52 20 22.00
04/27/2026 11:52 35 22.00
04/27/2026 11:52 9 22.00
04/27/2026 11:52 1 22.10
04/27/2026 11:52 102 22.00
04/27/2026 11:52 2 22.00
04/27/2026 11:52 20 22.00
04/27/2026 11:52 38 22.00
04/27/2026 11:52 12 22.00
04/27/2026 11:52 30 22.00
04/27/2026 11:52 8 22.00
04/27/2026 11:52 7 22.00
04/27/2026 11:52 5 22.00
04/27/2026 11:52 18 22.00
04/27/2026 11:52 10 22.00
04/27/2026 11:52 2 22.00
04/27/2026 11:52 10 22.00
04/27/2026 11:52 20 21.99
04/27/2026 11:52 40 21.98
04/27/2026 11:52 20 21.98
04/27/2026 11:52 1 22.02
04/27/2026 11:52 20 21.98
04/27/2026 11:52 8 22.05
04/27/2026 11:52 30 22.05
04/27/2026 11:52 42 22.05
04/27/2026 11:52 1 22.05
04/27/2026 11:52 4 22.00
04/27/2026 11:52 8 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 15 22.00
04/27/2026 11:52 31 22.06
04/27/2026 11:52 1 22.05
04/27/2026 11:52 185 22.00
04/27/2026 11:52 1 22.00
04/27/2026 11:52 20 21.98
04/27/2026 11:52 7 21.99
04/27/2026 11:52 10 21.92
04/27/2026 11:52 2 21.92
04/27/2026 11:52 5 21.86
04/27/2026 11:52 38 21.92
04/27/2026 11:52 50 21.92
04/27/2026 11:52 5 21.9972
04/27/2026 11:52 1 21.86
04/27/2026 11:52 100 21.993
04/27/2026 11:52 100 21.86
04/27/2026 11:52 1 21.86
04/27/2026 11:52 15 22.00
04/27/2026 11:52 16 21.86
04/27/2026 11:52 18 21.9433
04/27/2026 11:52 17 21.86
04/27/2026 11:52 1 21.86
04/27/2026 11:52 62 21.7211
04/27/2026 11:52 25 21.86
04/27/2026 11:52 456 22.00
04/27/2026 11:52 10 21.86
04/27/2026 11:52 2 21.91
04/27/2026 11:52 456 21.86
04/27/2026 11:52 9 21.86
04/27/2026 11:52 9 22.00
04/27/2026 11:52 5 21.92
04/27/2026 11:52 38 21.92
04/27/2026 11:52 5 21.73
04/27/2026 11:52 16 21.86
04/27/2026 11:52 5 21.84
04/27/2026 11:52 100 21.8156
04/27/2026 11:52 4 22.00
04/27/2026 11:52 145 21.86
04/27/2026 11:52 1 21.99
04/27/2026 11:52 1 21.7205
04/27/2026 11:52 1 21.721
04/27/2026 11:52 1 21.73
04/27/2026 11:52 1 21.74
04/27/2026 11:52 11 21.74
04/27/2026 11:52 100 21.86
04/27/2026 11:52 20 21.86
04/27/2026 11:52 44 21.80
04/27/2026 11:52 1 21.80
04/27/2026 11:52 10 21.86
04/27/2026 11:52 500 21.86
04/27/2026 11:52 10 21.72
04/27/2026 11:52 100 21.9904
04/27/2026 11:52 1 21.72
04/27/2026 11:52 4 21.72
04/27/2026 11:52 43 21.86
04/27/2026 11:52 18 21.72
04/27/2026 11:52 3 21.86
04/27/2026 11:52 5 21.72
04/27/2026 11:52 34 21.7201
04/27/2026 11:52 25 21.75
04/27/2026 11:52 50 21.77
04/27/2026 11:52 25 21.80
04/27/2026 11:52 20 21.86
04/27/2026 11:52 1 21.92
04/27/2026 11:52 1 21.92
04/27/2026 11:52 44 21.72
04/27/2026 11:52 1 21.7803
04/27/2026 11:52 25 21.83
04/27/2026 11:52 25 21.83
04/27/2026 11:52 1 21.82
04/27/2026 11:52 0 21.7803
04/27/2026 11:52 4 21.7803
04/27/2026 11:52 5 21.80
04/27/2026 11:52 2 21.92
04/27/2026 11:52 3 21.81
04/27/2026 11:52 15 21.6601
04/27/2026 11:52 50 21.80
04/27/2026 11:52 3 21.89
04/27/2026 11:52 6 21.72
04/27/2026 11:52 6 21.72
04/27/2026 11:52 398 21.72
04/27/2026 11:52 50 21.80
04/27/2026 11:52 50 21.68
04/27/2026 11:52 26 21.68
04/27/2026 11:52 26 21.69
04/27/2026 11:52 50 21.71
04/27/2026 11:52 500 21.805
04/27/2026 11:52 21 21.72
04/27/2026 11:52 2 21.71
04/27/2026 11:52 13 21.92
04/27/2026 11:52 64 21.72
04/27/2026 11:52 28 21.80
04/27/2026 11:52 0 21.80
04/27/2026 11:52 2 21.80
04/27/2026 11:52 102 21.80
04/27/2026 11:52 29 21.92
04/27/2026 11:52 1 21.92
04/27/2026 11:52 10 21.9999
04/27/2026 11:52 30 21.73
04/27/2026 11:52 1 21.80
04/27/2026 11:52 50 21.83
04/27/2026 11:52 25 21.83
04/27/2026 11:52 50 21.83
04/27/2026 11:52 25 21.83
04/27/2026 11:52 10 21.83
04/27/2026 11:52 10 21.83
04/27/2026 11:52 5 21.805
04/27/2026 11:52 8 21.92
04/27/2026 11:52 4 21.785
04/27/2026 11:52 2 21.785
04/27/2026 11:52 120 21.9933
04/27/2026 11:52 20 21.75
04/27/2026 11:52 1 21.92
04/27/2026 11:52 2 21.82
04/27/2026 11:52 5 21.91
04/27/2026 11:52 230 21.5543
04/27/2026 11:52 601 21.75
04/27/2026 11:52 8 21.83
04/27/2026 11:52 7 21.80
04/27/2026 11:52 9 21.81
04/27/2026 11:52 35 21.82
04/27/2026 11:52 35 21.85
04/27/2026 11:52 143 21.81
04/27/2026 11:52 115 21.72
04/27/2026 11:52 10 21.895
04/27/2026 11:52 10 21.895
04/27/2026 11:52 10 21.895
04/27/2026 11:52 21 21.89
04/27/2026 11:52 10 21.865
04/27/2026 11:52 528 21.865
04/27/2026 11:52 21 21.865
04/27/2026 11:52 21 21.865
04/27/2026 11:52 10 21.865
04/27/2026 11:52 21 21.865
04/27/2026 11:52 50 21.865
04/27/2026 11:52 21 21.865
04/27/2026 11:52 21 21.865
04/27/2026 11:52 10 21.865
04/27/2026 11:52 21 21.865
04/27/2026 11:52 21 21.865
04/27/2026 11:52 10 21.865
04/27/2026 11:52 21 21.865
04/27/2026 11:52 21 21.865
04/27/2026 11:52 21 21.865
04/27/2026 11:52 3 21.94
04/27/2026 11:52 10 21.865
04/27/2026 11:52 21 21.865
04/27/2026 11:52 21 21.865
04/27/2026 11:52 10 21.865
04/27/2026 11:52 10 21.83
04/27/2026 11:52 21 21.83
04/27/2026 11:52 3 21.92
04/27/2026 11:52 18 21.89
04/27/2026 11:52 10 21.89
04/27/2026 11:52 4 21.94
04/27/2026 11:52 7 21.94
04/27/2026 11:52 89 21.94
04/27/2026 11:52 4 21.88
04/27/2026 11:52 24 21.74
04/27/2026 11:52 100 21.72
04/27/2026 11:52 158 21.72
04/27/2026 11:52 25 21.7199
04/27/2026 11:52 25 21.62
04/27/2026 11:52 50 21.7199
04/27/2026 11:52 50 21.71
04/27/2026 11:52 50 21.695
04/27/2026 11:52 50 21.7199
04/27/2026 11:52 12 21.57
04/27/2026 11:52 26 21.57
04/27/2026 11:52 100 21.705
04/27/2026 11:52 5 21.72
04/27/2026 11:52 50 21.72
04/27/2026 11:52 50 21.62
04/27/2026 11:52 50 21.70
04/27/2026 11:52 25 21.62
04/27/2026 11:52 25 21.62
04/27/2026 11:52 25 21.62
04/27/2026 11:52 25 21.62
04/27/2026 11:52 100 21.72
04/27/2026 11:52 11 21.61
04/27/2026 11:52 82 21.72
04/27/2026 11:52 25 21.62
04/27/2026 11:52 17 21.5001
04/27/2026 11:52 135 21.54
04/27/2026 11:52 50 21.61
04/27/2026 11:52 1 21.72
04/27/2026 11:52 0 21.676
04/27/2026 11:52 100 21.54
04/27/2026 11:52 50 21.62
04/27/2026 11:52 50 21.62
04/27/2026 11:52 25 21.62
04/27/2026 11:52 50 21.62
04/27/2026 11:52 25 21.62
04/27/2026 11:52 50 21.63
04/27/2026 11:52 50 21.65
04/27/2026 11:52 9 21.57
04/27/2026 11:52 1 21.66
04/27/2026 11:52 16 21.66
04/27/2026 11:52 5 21.61
04/27/2026 11:52 1 21.7199
04/27/2026 11:52 1 21.52
04/27/2026 11:52 6 21.52
04/27/2026 11:52 2 21.52
04/27/2026 11:52 7 21.51
04/27/2026 11:52 9 21.51
04/27/2026 11:52 42 21.51
04/27/2026 11:52 8 21.51
04/27/2026 11:52 9 21.51
04/27/2026 11:52 25 21.50
04/27/2026 11:52 1 21.42
04/27/2026 11:52 41 21.50
04/27/2026 11:52 1 21.44
04/27/2026 11:52 1 21.44
04/27/2026 11:52 25 21.50
04/27/2026 11:52 1 21.45
04/27/2026 11:52 1 21.50
04/27/2026 11:52 3 21.48
04/27/2026 11:52 4 21.46
04/27/2026 11:52 10 21.46
04/27/2026 11:52 1 21.46
04/27/2026 11:52 18 21.46
04/27/2026 11:52 92 21.49
04/27/2026 11:52 1 21.49
04/27/2026 11:52 5 21.49
04/27/2026 11:52 22 21.49
04/27/2026 11:52 10 21.50
04/27/2026 11:52 3 21.50
04/27/2026 11:52 15 21.50
04/27/2026 11:52 1 21.50
04/27/2026 11:52 1 21.50
04/27/2026 11:52 44 21.50
04/27/2026 11:52 1 21.50
04/27/2026 11:52 100 21.50
04/27/2026 11:52 1 21.50
04/27/2026 11:52 3 21.50
04/27/2026 11:52 1 21.50
04/27/2026 11:52 2 21.50
04/27/2026 11:52 2 21.50
04/27/2026 11:52 47 21.50
04/27/2026 11:52 2 21.50
04/27/2026 11:52 15 21.50
04/27/2026 11:52 5 21.50
04/27/2026 11:52 1 21.50
04/27/2026 11:52 21 21.50
04/27/2026 11:52 26 21.50
04/27/2026 11:52 7 21.50
04/27/2026 11:52 93 21.51
04/27/2026 11:52 103 21.51
04/27/2026 11:52 4 21.51
04/27/2026 11:52 36 21.55
04/27/2026 11:52 63 21.55
04/27/2026 11:52 9 21.55
04/27/2026 11:52 94 21.55
04/27/2026 11:52 1 21.57
04/27/2026 11:52 8 21.57
04/27/2026 11:52 9 21.52
04/27/2026 11:52 1 21.57
04/27/2026 11:52 91 21.57
04/27/2026 11:52 40 21.52
04/27/2026 11:52 42 21.58
04/27/2026 11:52 2 21.59
04/27/2026 11:52 1 21.59
04/27/2026 11:52 39 21.59
04/27/2026 11:52 2 21.59
04/27/2026 11:52 1 21.59
04/27/2026 11:52 1 21.59
04/27/2026 11:52 50 21.52
04/27/2026 11:52 14 21.59
04/27/2026 11:52 1 21.59
04/27/2026 11:52 24 21.59
04/27/2026 11:52 372 21.52
04/27/2026 11:52 10 21.60
04/27/2026 11:52 200 21.60
04/27/2026 11:52 20 21.55
04/27/2026 11:52 9 21.57
04/27/2026 11:52 13 21.58
04/27/2026 11:52 9 21.57
04/27/2026 11:52 9 21.57
04/27/2026 11:52 8 21.57
04/27/2026 11:52 56 21.65
04/27/2026 11:52 5 22.00
04/27/2026 11:52 4 21.65
04/27/2026 11:52 105 21.9999
04/27/2026 11:52 8 21.73
04/27/2026 11:52 94 21.80
04/27/2026 11:52 10 21.73
04/27/2026 11:52 10 21.73
04/27/2026 11:52 30 21.61
04/27/2026 11:52 100 21.9093
04/27/2026 11:52 7 21.72
04/27/2026 11:52 4 21.63
04/27/2026 11:52 25 21.9994
04/27/2026 11:52 1 21.9994
04/27/2026 11:52 3 21.9994
04/27/2026 11:52 10 21.9994
04/27/2026 11:52 10 21.9994
04/27/2026 11:52 1 21.9994
04/27/2026 11:52 25 21.75
04/27/2026 11:52 1 21.72
04/27/2026 11:52 3 21.72
04/27/2026 11:52 1 21.83
04/27/2026 11:52 10 21.80
04/27/2026 11:52 10 21.73
04/27/2026 11:52 10 21.73
04/27/2026 11:52 4 21.61
04/27/2026 11:52 6 21.61
04/27/2026 11:52 21 21.61
04/27/2026 11:52 10 21.61
04/27/2026 11:52 6 21.7267
04/27/2026 11:52 10 21.73
04/27/2026 11:52 1494 22.00
04/27/2026 11:52 10 21.73
04/27/2026 11:52 6 22.00
04/27/2026 11:52 2 21.79
04/27/2026 11:52 7 21.61
04/27/2026 11:52 1 21.58
04/27/2026 11:52 1 21.66
04/27/2026 11:52 21 21.66
04/27/2026 11:52 9 21.66
04/27/2026 11:52 58 21.69
04/27/2026 11:52 58 21.69
04/27/2026 11:52 3 21.72
04/27/2026 11:52 13 21.83
04/27/2026 11:52 4 21.83
04/27/2026 11:52 3 21.83
04/27/2026 11:52 1 21.77
04/27/2026 11:52 39 21.80
04/27/2026 11:52 1 21.80
04/27/2026 11:52 4 21.83
04/27/2026 11:52 4 21.83
04/27/2026 11:52 2 21.83
04/27/2026 11:52 1636 21.83
04/27/2026 11:52 4 21.83
04/27/2026 11:52 4 21.83
04/27/2026 11:52 7 21.83
04/27/2026 11:52 4 21.83
04/27/2026 11:52 4 21.83
04/27/2026 11:52 40 21.81
04/27/2026 11:52 7 21.83
04/27/2026 11:52 2 21.83
04/27/2026 11:52 5 21.83
04/27/2026 11:52 3 21.83
04/27/2026 11:52 5 21.87
04/27/2026 11:52 40 21.84
04/27/2026 11:52 2 21.72
04/27/2026 11:52 20 21.72
04/27/2026 11:52 3 21.73
04/27/2026 11:52 2 21.73
04/27/2026 11:52 1 21.73
04/27/2026 11:52 1 21.83
04/27/2026 11:52 75 21.83
04/27/2026 11:52 6 21.72
04/27/2026 11:52 1 21.73
04/27/2026 11:52 1 21.83
04/27/2026 11:52 6 21.72
04/27/2026 11:52 10 21.72
04/27/2026 11:52 200 21.73
04/27/2026 11:52 72 21.73
04/27/2026 11:52 5 21.73
04/27/2026 11:52 73 21.73
04/27/2026 11:52 3 21.83
04/27/2026 11:52 57 21.73
04/27/2026 11:52 44 21.83
04/27/2026 11:52 32 21.83
04/27/2026 11:52 4 21.73
04/27/2026 11:52 2 21.73
04/27/2026 11:52 8 21.83
04/27/2026 11:52 0 21.83
04/27/2026 11:52 15 21.73
04/27/2026 11:52 4 21.73
04/27/2026 11:52 1 21.73
04/27/2026 11:52 400 21.5937
04/27/2026 11:52 2 21.73
04/27/2026 11:52 1 21.73
04/27/2026 11:52 3 21.73
04/27/2026 11:52 1 21.73
04/27/2026 11:52 290 21.73
04/27/2026 11:52 1 21.73
04/27/2026 11:52 5 21.73
04/27/2026 11:52 4 21.73
04/27/2026 11:52 3 21.66
04/27/2026 11:52 0 21.73
04/27/2026 11:52 4 21.58
04/27/2026 11:52 19 21.73
04/27/2026 11:52 54 21.73
04/27/2026 11:52 10 21.73
04/27/2026 11:52 6 21.72
04/27/2026 11:52 11 21.72
04/27/2026 11:52 8 21.72
04/27/2026 11:52 8 21.71
04/27/2026 11:52 50 21.725
04/27/2026 11:52 1 21.71
04/27/2026 11:52 16 21.725
04/27/2026 11:52 19 21.67
04/27/2026 11:52 4 21.725
04/27/2026 11:52 35 21.7674
04/27/2026 11:52 2 21.57
04/27/2026 11:52 2 21.72
04/27/2026 11:52 25 21.72
04/27/2026 11:52 20 21.71
04/27/2026 11:52 57 21.57
04/27/2026 11:52 13 21.72
04/27/2026 11:52 2 21.72
04/27/2026 11:52 27 21.55
04/27/2026 11:52 50 21.72
04/27/2026 11:52 3 21.57
04/27/2026 11:52 1 21.71
04/27/2026 11:52 15 21.57
04/27/2026 11:52 203 21.725
04/27/2026 11:52 75 21.725
04/27/2026 11:52 43 21.7809
04/27/2026 11:52 3 21.57
04/27/2026 11:52 1 21.8899
04/27/2026 11:52 0 21.71
04/27/2026 11:52 1 21.71
04/27/2026 11:52 93 21.725
04/27/2026 11:52 5 21.7199
04/27/2026 11:52 5 21.685
04/27/2026 11:52 64 21.63
04/27/2026 11:52 20 21.63
04/27/2026 11:52 3 21.57
04/27/2026 11:52 2 21.57
04/27/2026 11:52 24 21.64
04/27/2026 11:52 1 21.64
04/27/2026 11:52 18 21.64
04/27/2026 11:52 20 21.57
04/27/2026 11:52 0 21.72
04/27/2026 11:51 46 21.56
04/27/2026 11:51 31 21.57
04/27/2026 11:51 18 21.64
04/27/2026 11:51 31 21.56
04/27/2026 11:51 45 21.56
04/27/2026 11:51 4 21.605
04/27/2026 11:51 1 21.49
04/27/2026 11:51 3 21.68
04/27/2026 11:51 41 21.66
04/27/2026 11:51 50 21.64
04/27/2026 11:51 309 21.605
04/27/2026 11:51 9 21.57
04/27/2026 11:51 9 21.53
04/27/2026 11:51 6 21.605
04/27/2026 11:51 8 21.49
04/27/2026 11:51 412 21.50
04/27/2026 11:51 28 21.50
04/27/2026 11:51 8 21.50
04/27/2026 11:51 50 21.50
04/27/2026 11:51 4 21.50
04/27/2026 11:51 15 21.50
04/27/2026 11:51 6 21.50
04/27/2026 11:51 8 21.52
04/27/2026 11:51 60 21.55
04/27/2026 11:51 25 21.55
04/27/2026 11:51 15 21.55
04/27/2026 11:51 2 21.52
04/27/2026 11:51 20 21.605
04/27/2026 11:51 67 21.52
04/27/2026 11:51 5 21.72
04/27/2026 11:51 1 21.61
04/27/2026 11:51 5 21.52
04/27/2026 11:51 5 21.52
04/27/2026 11:51 30 21.61
04/27/2026 11:51 36 21.57
04/27/2026 11:51 50 21.56
04/27/2026 11:51 24 21.55
04/27/2026 11:51 12 21.55
04/27/2026 11:51 1 21.55
04/27/2026 11:51 50 21.60
04/27/2026 11:51 1 21.55
04/27/2026 11:51 3 21.55
04/27/2026 11:51 42 21.56
04/27/2026 11:51 42 21.56
04/27/2026 11:51 8 21.56
04/27/2026 11:51 39 21.56
04/27/2026 11:51 8 21.57
04/27/2026 11:51 20 21.58
04/27/2026 11:51 4 21.58
04/27/2026 11:51 1 21.58
04/27/2026 11:51 42 21.59
04/27/2026 11:51 9 21.58
04/27/2026 11:51 60 21.56
04/27/2026 11:51 27 21.58
04/27/2026 11:51 1 21.56
04/27/2026 11:51 2 21.59
04/27/2026 11:51 25 21.60
04/27/2026 11:51 1 21.59
04/27/2026 11:51 8 21.59
04/27/2026 11:51 2 21.725
04/27/2026 11:51 10 21.725
04/27/2026 11:51 229 21.725
04/27/2026 11:51 4 21.725
04/27/2026 11:51 30 21.5807
04/27/2026 11:51 26 21.725
04/27/2026 11:51 500 21.576
04/27/2026 11:51 10 21.725
04/27/2026 11:51 2 21.725
04/27/2026 11:51 1 21.725
04/27/2026 11:51 2 21.725
04/27/2026 11:51 50 21.59
04/27/2026 11:51 1 21.8867
04/27/2026 11:51 31 21.70
04/27/2026 11:51 42 21.70
04/27/2026 11:51 27 21.69
04/27/2026 11:51 80 21.725
04/27/2026 11:51 5 21.66
04/27/2026 11:51 50 21.5601
04/27/2026 11:51 5 21.725
04/27/2026 11:51 9 21.725
04/27/2026 11:51 3 21.67
04/27/2026 11:51 15 21.67
04/27/2026 11:51 2 21.68
04/27/2026 11:51 16 21.68
04/27/2026 11:51 1 21.68
04/27/2026 11:51 59 21.68
04/27/2026 11:51 10 21.68
04/27/2026 11:51 1 21.68
04/27/2026 11:51 3 21.69
04/27/2026 11:51 9 21.69
04/27/2026 11:51 8 21.70
04/27/2026 11:51 14 21.70
04/27/2026 11:51 8 21.70
04/27/2026 11:51 50 21.71
04/27/2026 11:51 14 21.71
04/27/2026 11:51 7 21.71
04/27/2026 11:51 42 21.72
04/27/2026 11:51 1 21.67
04/27/2026 11:51 1 21.67
04/27/2026 11:51 1 21.68
04/27/2026 11:51 3 21.68
04/27/2026 11:51 1 21.68
04/27/2026 11:51 9 21.70
04/27/2026 11:51 10 21.70
04/27/2026 11:51 2 21.70
04/27/2026 11:51 4 21.70
04/27/2026 11:51 4 21.71
04/27/2026 11:51 1 21.69
04/27/2026 11:51 9 21.70
04/27/2026 11:51 5 21.71
04/27/2026 11:51 4 21.71
04/27/2026 11:51 20 21.68
04/27/2026 11:51 3 21.68
04/27/2026 11:51 18 21.71
04/27/2026 11:51 5 21.73
04/27/2026 11:51 6 21.785
04/27/2026 11:51 10 21.785
04/27/2026 11:51 9 21.71