Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:27:56
|
Bid
06/17/2026 -
21:34:29
|
Bid Volume |
Ask
06/17/2026 -
21:34:29
|
Ask Volume |
|---|---|---|---|---|
|
4.15
-0.22
(
-5.03% )
|
4.13
|
1,400 |
4.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:27 | 74 | 4.15 |
| 06/17/2026 21:27 | 26 | 4.15 |
| 06/17/2026 21:27 | 15 | 4.15 |
| 06/17/2026 21:27 | 85 | 4.15 |
| 06/17/2026 21:27 | 100 | 4.15 |
| 06/17/2026 21:23 | 30 | 4.13 |
| 06/17/2026 21:22 | 92 | 4.15 |
| 06/17/2026 21:22 | 8 | 4.15 |
| 06/17/2026 21:22 | 100 | 4.15 |
| 06/17/2026 21:22 | 100 | 4.15 |
| 06/17/2026 21:22 | 100 | 4.15 |
| 06/17/2026 21:22 | 77 | 4.15 |
| 06/17/2026 21:22 | 68 | 4.15 |
| 06/17/2026 21:20 | 26 | 4.13 |
| 06/17/2026 21:19 | 200 | 4.14 |
| 06/17/2026 21:19 | 10 | 4.14 |
| 06/17/2026 21:18 | 20 | 4.15 |
| 06/17/2026 21:08 | 100 | 4.15 |
| 06/17/2026 21:08 | 100 | 4.14 |
| 06/17/2026 21:06 | 4 | 4.13 |
| 06/17/2026 21:02 | 45 | 4.13 |
| 06/17/2026 20:56 | 10 | 4.17 |
| 06/17/2026 20:56 | 100 | 4.17 |
| 06/17/2026 20:51 | 69 | 4.18 |
| 06/17/2026 20:51 | 31 | 4.18 |
| 06/17/2026 20:51 | 10 | 4.175 |
| 06/17/2026 20:51 | 10 | 4.145 |
| 06/17/2026 20:51 | 70 | 4.15 |
| 06/17/2026 20:51 | 11 | 4.15 |
| 06/17/2026 20:51 | 100 | 4.15 |
| 06/17/2026 20:47 | 100 | 4.13 |
| 06/17/2026 20:46 | 100 | 4.13 |
| 06/17/2026 20:45 | 10 | 4.12 |
| 06/17/2026 20:42 | 4 | 4.13 |
| 06/17/2026 20:41 | 22 | 4.14 |
| 06/17/2026 20:39 | 1 | 4.14 |
| 06/17/2026 20:39 | 100 | 4.14 |
| 06/17/2026 20:39 | 1 | 4.14 |
| 06/17/2026 20:39 | 3 | 4.14 |
| 06/17/2026 20:39 | 1 | 4.14 |
| 06/17/2026 20:35 | 100 | 4.135 |
| 06/17/2026 20:33 | 100 | 4.15 |
| 06/17/2026 20:33 | 100 | 4.15 |
| 06/17/2026 20:33 | 200 | 4.15 |
| 06/17/2026 20:33 | 64 | 4.13 |
| 06/17/2026 20:31 | 100 | 4.13 |
| 06/17/2026 20:29 | 2190 | 4.14 |
| 06/17/2026 20:29 | 300 | 4.14 |
| 06/17/2026 20:29 | 475 | 4.135 |
| 06/17/2026 20:29 | 600 | 4.12 |
| 06/17/2026 20:27 | 50 | 4.19 |
| 06/17/2026 20:27 | 100 | 4.19 |
| 06/17/2026 20:26 | 10 | 4.205 |
| 06/17/2026 20:26 | 10 | 4.205 |
| 06/17/2026 20:25 | 10 | 4.20 |
| 06/17/2026 20:25 | 11 | 4.21 |
| 06/17/2026 20:25 | 57 | 4.21 |
| 06/17/2026 20:25 | 43 | 4.21 |
| 06/17/2026 20:25 | 68 | 4.20 |
| 06/17/2026 20:25 | 10 | 4.20 |
| 06/17/2026 20:25 | 111 | 4.20 |
| 06/17/2026 20:25 | 11 | 4.20 |
| 06/17/2026 20:25 | 100 | 4.20 |
| 06/17/2026 20:22 | 85 | 4.20 |
| 06/17/2026 20:22 | 30 | 4.21 |
| 06/17/2026 20:19 | 100 | 4.21 |
| 06/17/2026 20:19 | 3 | 4.21 |
| 06/17/2026 20:19 | 6100 | 4.21 |
| 06/17/2026 20:19 | 100 | 4.22 |
| 06/17/2026 20:19 | 100 | 4.22 |
| 06/17/2026 20:19 | 200 | 4.21 |
| 06/17/2026 20:19 | 100 | 4.21 |
| 06/17/2026 20:19 | 10 | 4.21 |
| 06/17/2026 20:19 | 10 | 4.21 |
| 06/17/2026 20:18 | 100 | 4.21 |
| 06/17/2026 20:18 | 80 | 4.22 |
| 06/17/2026 20:18 | 1270 | 4.22 |
| 06/17/2026 20:14 | 100 | 4.22 |
| 06/17/2026 20:14 | 100 | 4.22 |
| 06/17/2026 20:14 | 91 | 4.22 |
| 06/17/2026 20:11 | 100 | 4.19 |
| 06/17/2026 20:08 | 200 | 4.20 |
| 06/17/2026 20:08 | 100 | 4.20 |
| 06/17/2026 20:08 | 100 | 4.20 |
| 06/17/2026 20:08 | 100 | 4.20 |
| 06/17/2026 20:08 | 100 | 4.20 |
| 06/17/2026 20:08 | 100 | 4.20 |
| 06/17/2026 20:08 | 100 | 4.20 |
| 06/17/2026 20:05 | 24 | 4.16 |
| 06/17/2026 20:05 | 38 | 4.16 |
| 06/17/2026 20:05 | 10 | 4.16 |
| 06/17/2026 20:05 | 10 | 4.16 |
| 06/17/2026 20:05 | 38 | 4.16 |
| 06/17/2026 20:05 | 10 | 4.16 |
| 06/17/2026 20:05 | 10 | 4.16 |
| 06/17/2026 20:05 | 10 | 4.16 |
| 06/17/2026 20:05 | 10 | 4.16 |
| 06/17/2026 20:05 | 10 | 4.16 |
| 06/17/2026 20:05 | 10 | 4.16 |
| 06/17/2026 20:05 | 10 | 4.16 |
| 06/17/2026 20:05 | 10 | 4.16 |
| 06/17/2026 20:04 | 1919 | 4.14 |
| 06/17/2026 20:04 | 634 | 4.14 |
| 06/17/2026 20:04 | 10 | 4.14 |
| 06/17/2026 20:01 | 100 | 4.16 |
| 06/17/2026 19:59 | 100 | 4.16 |
| 06/17/2026 19:59 | 500 | 4.16 |
| 06/17/2026 19:57 | 50 | 4.19 |
| 06/17/2026 19:56 | 1371 | 4.19 |
| 06/17/2026 19:56 | 1629 | 4.18 |
| 06/17/2026 19:56 | 100 | 4.19 |
| 06/17/2026 19:56 | 100 | 4.19 |
| 06/17/2026 19:55 | 100 | 4.18 |
| 06/17/2026 19:55 | 100 | 4.17 |
| 06/17/2026 19:48 | 10 | 4.15 |
| 06/17/2026 19:48 | 10 | 4.15 |
| 06/17/2026 19:48 | 10 | 4.15 |
| 06/17/2026 19:48 | 1 | 4.16 |
| 06/17/2026 19:46 | 631 | 4.18 |
| 06/17/2026 19:46 | 504 | 4.175 |
| 06/17/2026 19:46 | 67 | 4.18 |
| 06/17/2026 19:46 | 200 | 4.18 |
| 06/17/2026 19:43 | 2 | 4.195 |
| 06/17/2026 19:43 | 2 | 4.195 |
| 06/17/2026 19:43 | 82 | 4.18 |
| 06/17/2026 19:43 | 100 | 4.18 |
| 06/17/2026 19:38 | 10 | 4.15 |
| 06/17/2026 19:38 | 200 | 4.15 |
| 06/17/2026 19:38 | 100 | 4.16 |
| 06/17/2026 19:37 | 128 | 4.165 |
| 06/17/2026 19:29 | 100 | 4.14 |
| 06/17/2026 19:29 | 100 | 4.13 |
| 06/17/2026 19:29 | 100 | 4.13 |
| 06/17/2026 19:28 | 10 | 4.115 |
| 06/17/2026 19:28 | 15 | 4.115 |
| 06/17/2026 19:25 | 100 | 4.10 |
| 06/17/2026 19:24 | 100 | 4.10 |
| 06/17/2026 19:24 | 100 | 4.11 |
| 06/17/2026 19:22 | 73 | 4.12 |
| 06/17/2026 19:22 | 454 | 4.11 |
| 06/17/2026 19:18 | 37 | 4.11 |
| 06/17/2026 19:15 | 100 | 4.12 |
| 06/17/2026 19:10 | 100 | 4.08 |
| 06/17/2026 19:10 | 100 | 4.08 |
| 06/17/2026 19:09 | 2 | 4.07 |
| 06/17/2026 19:05 | 100 | 4.09 |
| 06/17/2026 19:04 | 10 | 4.07 |
| 06/17/2026 19:04 | 100 | 4.08 |
| 06/17/2026 19:00 | 10 | 4.065 |
| 06/17/2026 18:58 | 150 | 4.08 |
| 06/17/2026 18:56 | 91 | 4.11 |
| 06/17/2026 18:51 | 100 | 4.10 |
| 06/17/2026 18:51 | 500 | 4.10 |
| 06/17/2026 18:49 | 12 | 4.10 |
| 06/17/2026 18:49 | 100 | 4.10 |
| 06/17/2026 18:49 | 100 | 4.09 |
| 06/17/2026 18:47 | 100 | 4.09 |
| 06/17/2026 18:47 | 295 | 4.10 |
| 06/17/2026 18:47 | 448 | 4.11 |
| 06/17/2026 18:47 | 500 | 4.13 |
| 06/17/2026 18:45 | 100 | 4.19 |
| 06/17/2026 18:45 | 100 | 4.18 |
| 06/17/2026 18:44 | 91 | 4.195 |
| 06/17/2026 18:40 | 82 | 4.21 |
| 06/17/2026 18:38 | 702 | 4.23 |
| 06/17/2026 18:38 | 737 | 4.23 |
| 06/17/2026 18:38 | 737 | 4.23 |
| 06/17/2026 18:34 | 500 | 4.24 |
| 06/17/2026 18:29 | 7 | 4.24 |
| 06/17/2026 18:29 | 7 | 4.23 |
| 06/17/2026 18:29 | 7 | 4.23 |
| 06/17/2026 18:29 | 90 | 4.24 |
| 06/17/2026 18:29 | 10 | 4.24 |
| 06/17/2026 18:29 | 100 | 4.24 |
| 06/17/2026 18:29 | 100 | 4.24 |
| 06/17/2026 18:28 | 10 | 4.25 |
| 06/17/2026 18:21 | 100 | 4.27 |
| 06/17/2026 18:18 | 100 | 4.27 |
| 06/17/2026 18:18 | 100 | 4.27 |
| 06/17/2026 18:17 | 100 | 4.27 |
| 06/17/2026 18:17 | 100 | 4.27 |
| 06/17/2026 18:16 | 500 | 4.27 |
| 06/17/2026 18:15 | 100 | 4.28 |
| 06/17/2026 18:15 | 400 | 4.28 |
| 06/17/2026 18:10 | 100 | 4.28 |
| 06/17/2026 18:10 | 100 | 4.28 |
| 06/17/2026 18:09 | 500 | 4.30 |
| 06/17/2026 18:02 | 10 | 4.29 |
| 06/17/2026 18:00 | 5 | 4.29 |
| 06/17/2026 18:00 | 7 | 4.29 |
| 06/17/2026 18:00 | 9 | 4.29 |
| 06/17/2026 17:53 | 65 | 4.29 |
| 06/17/2026 17:50 | 500 | 4.29 |
| 06/17/2026 17:50 | 500 | 4.29 |
| 06/17/2026 17:44 | 4418 | 4.30 |
| 06/17/2026 17:44 | 3 | 4.29 |
| 06/17/2026 17:44 | 300 | 4.29 |
| 06/17/2026 17:44 | 1466 | 4.29 |
| 06/17/2026 17:44 | 2952 | 4.29 |
| 06/17/2026 17:42 | 100 | 4.29 |
| 06/17/2026 17:42 | 350 | 4.30 |
| 06/17/2026 17:39 | 100 | 4.30 |
| 06/17/2026 17:37 | 900 | 4.30 |
| 06/17/2026 17:37 | 5 | 4.30 |
| 06/17/2026 17:32 | 100 | 4.32 |
| 06/17/2026 17:32 | 10 | 4.295 |
| 06/17/2026 17:30 | 100 | 4.28 |
| 06/17/2026 17:30 | 10 | 4.275 |
| 06/17/2026 17:29 | 100 | 4.28 |
| 06/17/2026 17:29 | 100 | 4.28 |
| 06/17/2026 17:28 | 100 | 4.28 |
| 06/17/2026 17:28 | 280 | 4.28 |
| 06/17/2026 17:28 | 20 | 4.28 |
| 06/17/2026 17:28 | 4939 | 4.28 |
| 06/17/2026 17:28 | 100 | 4.28 |
| 06/17/2026 17:17 | 300 | 4.29 |
| 06/17/2026 17:17 | 1333 | 4.30 |
| 06/17/2026 17:17 | 1333 | 4.30 |
| 06/17/2026 17:07 | 700 | 4.27 |
| 06/17/2026 17:07 | 80 | 4.30 |
| 06/17/2026 17:07 | 75 | 4.31 |
| 06/17/2026 17:07 | 100 | 4.31 |
| 06/17/2026 17:07 | 200 | 4.28 |
| 06/17/2026 17:06 | 100 | 4.26 |
| 06/17/2026 17:06 | 400 | 4.235 |
| 06/17/2026 17:06 | 20 | 4.23 |
| 06/17/2026 17:06 | 163 | 4.24 |
| 06/17/2026 17:06 | 67 | 4.25 |
| 06/17/2026 17:06 | 100 | 4.30 |
| 06/17/2026 17:06 | 6 | 4.30 |
| 06/17/2026 17:06 | 1407 | 4.30 |
| 06/17/2026 17:06 | 1500 | 4.30 |
| 06/17/2026 17:06 | 100 | 4.30 |
| 06/17/2026 17:06 | 100 | 4.31 |
| 06/17/2026 17:05 | 100 | 4.31 |
| 06/17/2026 16:47 | 1 | 4.33 |
| 06/17/2026 16:47 | 49 | 4.33 |
| 06/17/2026 16:47 | 50 | 4.33 |
| 06/17/2026 16:44 | 100 | 4.315 |
| 06/17/2026 16:44 | 100 | 4.33 |
| 06/17/2026 16:44 | 124 | 4.32 |
| 06/17/2026 16:44 | 100 | 4.33 |
| 06/17/2026 16:44 | 100 | 4.315 |
| 06/17/2026 16:41 | 100 | 4.32 |
| 06/17/2026 16:41 | 202 | 4.32 |
| 06/17/2026 16:41 | 200 | 4.335 |
| 06/17/2026 16:40 | 10 | 4.335 |
| 06/17/2026 16:38 | 40 | 4.35 |
| 06/17/2026 16:38 | 60 | 4.35 |
| 06/17/2026 16:38 | 40 | 4.35 |
| 06/17/2026 16:38 | 60 | 4.35 |
| 06/17/2026 16:38 | 40 | 4.35 |
| 06/17/2026 16:38 | 20 | 4.35 |
| 06/17/2026 16:38 | 40 | 4.35 |
| 06/17/2026 16:38 | 60 | 4.35 |
| 06/17/2026 16:38 | 40 | 4.35 |
| 06/17/2026 16:38 | 60 | 4.35 |
| 06/17/2026 16:38 | 40 | 4.35 |
| 06/17/2026 16:38 | 60 | 4.35 |
| 06/17/2026 16:38 | 40 | 4.35 |
| 06/17/2026 16:38 | 60 | 4.35 |
| 06/17/2026 16:38 | 20 | 4.35 |
| 06/17/2026 16:38 | 20 | 4.35 |
| 06/17/2026 16:38 | 80 | 4.35 |
| 06/17/2026 16:38 | 20 | 4.35 |
| 06/17/2026 16:38 | 80 | 4.35 |
| 06/17/2026 16:38 | 20 | 4.35 |
| 06/17/2026 16:38 | 80 | 4.35 |
| 06/17/2026 16:38 | 20 | 4.35 |
| 06/17/2026 16:38 | 80 | 4.35 |
| 06/17/2026 16:38 | 20 | 4.35 |
| 06/17/2026 16:38 | 100 | 4.35 |
| 06/17/2026 16:32 | 100 | 4.36 |
| 06/17/2026 16:32 | 100 | 4.36 |
| 06/17/2026 16:32 | 100 | 4.36 |
| 06/17/2026 16:30 | 300 | 4.34 |
| 06/17/2026 16:30 | 100 | 4.34 |
| 06/17/2026 16:30 | 77 | 4.34 |
| 06/17/2026 16:30 | 123 | 4.35 |
| 06/17/2026 16:30 | 177 | 4.35 |
| 06/17/2026 16:28 | 21 | 4.42 |
| 06/17/2026 16:22 | 100 | 4.39 |
| 06/17/2026 16:16 | 100 | 4.36 |
| 06/17/2026 16:16 | 100 | 4.36 |
| 06/17/2026 16:16 | 202 | 4.35 |
| 06/17/2026 16:14 | 80 | 4.32 |
| 06/17/2026 16:14 | 20 | 4.32 |
| 06/17/2026 16:14 | 100 | 4.32 |
| 06/17/2026 16:14 | 100 | 4.32 |
| 06/17/2026 16:14 | 100 | 4.31 |
| 06/17/2026 16:11 | 10 | 4.30 |
| 06/17/2026 16:07 | 30 | 4.28 |
| 06/17/2026 16:07 | 10 | 4.28 |
| 06/17/2026 16:07 | 10 | 4.28 |
| 06/17/2026 16:07 | 10 | 4.28 |
| 06/17/2026 16:07 | 10 | 4.28 |
| 06/17/2026 16:07 | 10 | 4.28 |
| 06/17/2026 16:07 | 10 | 4.28 |
| 06/17/2026 16:07 | 10 | 4.28 |
| 06/17/2026 16:01 | 100 | 4.30 |
| 06/17/2026 15:58 | 100 | 4.31 |
| 06/17/2026 15:55 | 10 | 4.27 |
| 06/17/2026 15:55 | 300 | 4.24 |
| 06/17/2026 15:55 | 100 | 4.24 |
| 06/17/2026 15:55 | 300 | 4.24 |
| 06/17/2026 15:55 | 20 | 4.25 |
| 06/17/2026 15:55 | 200 | 4.25 |
| 06/17/2026 15:55 | 10 | 4.24 |
| 06/17/2026 15:55 | 38 | 4.24 |
| 06/17/2026 15:55 | 38 | 4.24 |
| 06/17/2026 15:55 | 38 | 4.24 |
| 06/17/2026 15:55 | 38 | 4.24 |
| 06/17/2026 15:55 | 38 | 4.24 |
| 06/17/2026 15:55 | 10 | 4.24 |
| 06/17/2026 15:55 | 10 | 4.24 |
| 06/17/2026 15:55 | 10 | 4.24 |
| 06/17/2026 15:55 | 10 | 4.24 |
| 06/17/2026 15:55 | 10 | 4.24 |
| 06/17/2026 15:55 | 10 | 4.24 |
| 06/17/2026 15:55 | 10 | 4.24 |
| 06/17/2026 15:55 | 10 | 4.24 |
| 06/17/2026 15:55 | 10 | 4.24 |
| 06/17/2026 15:55 | 10 | 4.24 |
| 06/17/2026 15:55 | 24 | 4.23 |
| 06/17/2026 15:55 | 38 | 4.23 |
| 06/17/2026 15:55 | 10 | 4.23 |
| 06/17/2026 15:55 | 10 | 4.23 |
| 06/17/2026 15:55 | 38 | 4.23 |
| 06/17/2026 15:55 | 10 | 4.23 |
| 06/17/2026 15:55 | 10 | 4.23 |
| 06/17/2026 15:55 | 10 | 4.23 |
| 06/17/2026 15:55 | 10 | 4.23 |
| 06/17/2026 15:55 | 10 | 4.23 |
| 06/17/2026 15:55 | 10 | 4.23 |
| 06/17/2026 15:55 | 10 | 4.23 |
| 06/17/2026 15:55 | 10 | 4.23 |
| 06/17/2026 15:55 | 202 | 4.25 |
| 06/17/2026 15:53 | 400 | 4.28 |
| 06/17/2026 15:53 | 10 | 4.30 |
| 06/17/2026 15:53 | 10 | 4.30 |
| 06/17/2026 15:53 | 10 | 4.30 |
| 06/17/2026 15:53 | 10 | 4.30 |
| 06/17/2026 15:53 | 10 | 4.30 |
| 06/17/2026 15:53 | 10 | 4.30 |
| 06/17/2026 15:53 | 10 | 4.30 |
| 06/17/2026 15:53 | 30 | 4.30 |
| 06/17/2026 15:52 | 1000 | 4.28 |
| 06/17/2026 15:51 | 70 | 4.28 |
| 06/17/2026 15:44 | 6 | 4.35 |
| 06/17/2026 15:39 | 80 | 4.27 |
| 06/17/2026 15:39 | 20 | 4.27 |
| 06/17/2026 15:39 | 80 | 4.27 |
| 06/17/2026 15:39 | 20 | 4.27 |
| 06/17/2026 15:39 | 80 | 4.27 |
| 06/17/2026 15:39 | 20 | 4.27 |
| 06/17/2026 15:39 | 100 | 4.27 |
| 06/17/2026 15:37 | 6 | 4.20 |
| 06/17/2026 15:37 | 10 | 4.20 |
| 06/17/2026 15:37 | 38 | 4.20 |
| 06/17/2026 15:37 | 10 | 4.20 |
| 06/17/2026 15:37 | 10 | 4.20 |
| 06/17/2026 15:37 | 10 | 4.20 |
| 06/17/2026 15:37 | 10 | 4.20 |
| 06/17/2026 15:37 | 10 | 4.20 |
| 06/17/2026 15:37 | 10 | 4.20 |
| 06/17/2026 15:37 | 38 | 4.20 |
| 06/17/2026 15:37 | 38 | 4.20 |
| 06/17/2026 15:37 | 10 | 4.20 |
| 06/17/2026 15:36 | 38 | 4.20 |
| 06/17/2026 15:36 | 10 | 4.20 |
| 06/17/2026 15:36 | 10 | 4.20 |
| 06/17/2026 15:36 | 38 | 4.20 |
| 06/17/2026 15:36 | 38 | 4.20 |
| 06/17/2026 15:36 | 38 | 4.20 |
| 06/17/2026 15:36 | 38 | 4.20 |
| 06/17/2026 15:36 | 38 | 4.20 |
| 06/17/2026 15:36 | 38 | 4.20 |
| 06/17/2026 15:36 | 10 | 4.20 |
| 06/17/2026 15:35 | 149 | 4.15 |
| 06/17/2026 15:35 | 1 | 4.17 |
| 06/17/2026 15:34 | 505 | 4.20 |
| 06/17/2026 15:32 | 2388 | 4.26 |
| 06/17/2026 15:32 | 612 | 4.26 |
| 06/17/2026 15:31 | 100 | 4.30 |
| 06/17/2026 15:31 | 10 | 4.29 |
| 06/17/2026 15:31 | 115 | 4.29 |
| 06/17/2026 15:31 | 500 | 4.30 |
| 06/17/2026 15:31 | 1 | 4.33 |
| 06/17/2026 15:31 | 1 | 4.35 |
| 06/17/2026 15:30 | 5 | 4.34 |
| 06/17/2026 15:30 | 1318 | 4.31 |
| 06/17/2026 15:29 | 6 | 4.43 |
| 06/17/2026 15:23 | 117 | 4.38 |
| 06/17/2026 15:17 | 184 | 4.40 |
| 06/17/2026 14:50 | 1 | 4.38 |
| 06/17/2026 10:43 | 8 | 4.37 |