Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
22.57
-0.07
(
-0.31% )
|
22.57
|
25,600 |
22.58
|
10,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 725373 | 22.57 |
| 09/28/2026 21:59 | 78 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.57 |
| 09/28/2026 21:59 | 275 | 22.57 |
| 09/28/2026 21:59 | 225 | 22.57 |
| 09/28/2026 21:59 | 200 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 189 | 22.575 |
| 09/28/2026 21:59 | 157 | 22.575 |
| 09/28/2026 21:59 | 375 | 22.57 |
| 09/28/2026 21:59 | 75 | 22.57 |
| 09/28/2026 21:59 | 100 | 22.57 |
| 09/28/2026 21:59 | 100 | 22.57 |
| 09/28/2026 21:59 | 57 | 22.57 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 93 | 22.575 |
| 09/28/2026 21:59 | 107 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 64 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 80 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 1200 | 22.575 |
| 09/28/2026 21:59 | 1159 | 22.575 |
| 09/28/2026 21:59 | 700 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 140 | 22.575 |
| 09/28/2026 21:59 | 400 | 22.58 |
| 09/28/2026 21:59 | 500 | 22.58 |
| 09/28/2026 21:59 | 100 | 22.58 |
| 09/28/2026 21:59 | 400 | 22.575 |
| 09/28/2026 21:59 | 4400 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.58 |
| 09/28/2026 21:59 | 100 | 22.58 |
| 09/28/2026 21:59 | 100 | 22.58 |
| 09/28/2026 21:59 | 3 | 22.58 |
| 09/28/2026 21:59 | 100 | 22.58 |
| 09/28/2026 21:59 | 100 | 22.58 |
| 09/28/2026 21:59 | 100 | 22.58 |
| 09/28/2026 21:59 | 675 | 22.58 |
| 09/28/2026 21:59 | 100 | 22.59 |
| 09/28/2026 21:59 | 300 | 22.59 |
| 09/28/2026 21:59 | 1500 | 22.59 |
| 09/28/2026 21:59 | 1000 | 22.59 |
| 09/28/2026 21:59 | 600 | 22.59 |
| 09/28/2026 21:59 | 600 | 22.59 |
| 09/28/2026 21:59 | 300 | 22.59 |
| 09/28/2026 21:59 | 700 | 22.59 |
| 09/28/2026 21:59 | 100 | 22.59 |
| 09/28/2026 21:59 | 100 | 22.59 |
| 09/28/2026 21:59 | 200 | 22.59 |
| 09/28/2026 21:59 | 700 | 22.59 |
| 09/28/2026 21:59 | 100 | 22.59 |
| 09/28/2026 21:59 | 100 | 22.59 |
| 09/28/2026 21:59 | 100 | 22.59 |
| 09/28/2026 21:59 | 100 | 22.59 |
| 09/28/2026 21:59 | 100 | 22.59 |
| 09/28/2026 21:59 | 5000 | 22.585 |
| 09/28/2026 21:59 | 200 | 22.585 |
| 09/28/2026 21:59 | 50 | 22.58 |
| 09/28/2026 21:59 | 53 | 22.585 |
| 09/28/2026 21:59 | 80 | 22.58 |
| 09/28/2026 21:59 | 100 | 22.58 |
| 09/28/2026 21:59 | 100 | 22.58 |
| 09/28/2026 21:59 | 100 | 22.58 |
| 09/28/2026 21:59 | 800 | 22.58 |
| 09/28/2026 21:59 | 200 | 22.58 |
| 09/28/2026 21:59 | 500 | 22.58 |
| 09/28/2026 21:59 | 556 | 22.58 |
| 09/28/2026 21:59 | 44 | 22.58 |
| 09/28/2026 21:59 | 260 | 22.58 |
| 09/28/2026 21:59 | 500 | 22.58 |
| 09/28/2026 21:59 | 100 | 22.58 |
| 09/28/2026 21:59 | 64 | 22.58 |
| 09/28/2026 21:59 | 36 | 22.58 |
| 09/28/2026 21:59 | 43 | 22.57 |
| 09/28/2026 21:59 | 100 | 22.57 |
| 09/28/2026 21:59 | 4 | 22.575 |
| 09/28/2026 21:59 | 96 | 22.575 |
| 09/28/2026 21:59 | 100 | 22.57 |
| 09/28/2026 21:59 | 260 | 22.57 |
| 09/28/2026 21:59 | 100 | 22.575 |
| 09/28/2026 21:59 | 5 | 22.57 |
| 09/28/2026 21:59 | 100 | 22.57 |
| 09/28/2026 21:59 | 100 | 22.57 |
| 09/28/2026 21:59 | 174 | 22.57 |
| 09/28/2026 21:59 | 76 | 22.56 |
| 09/28/2026 21:59 | 51 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.565 |
| 09/28/2026 21:59 | 100 | 22.565 |
| 09/28/2026 21:59 | 49 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.565 |
| 09/28/2026 21:59 | 100 | 22.565 |
| 09/28/2026 21:59 | 26 | 22.57 |
| 09/28/2026 21:59 | 24 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 76 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 45 | 22.56 |
| 09/28/2026 21:59 | 55 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 4 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 340 | 22.56 |
| 09/28/2026 21:59 | 19 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 300 | 22.56 |
| 09/28/2026 21:59 | 145 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 300 | 22.56 |
| 09/28/2026 21:59 | 600 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 116 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 300 | 22.56 |
| 09/28/2026 21:59 | 300 | 22.56 |
| 09/28/2026 21:59 | 103 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 149 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 20 | 22.56 |
| 09/28/2026 21:59 | 67 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 1 | 22.56 |
| 09/28/2026 21:59 | 85 | 22.56 |
| 09/28/2026 21:59 | 74 | 22.56 |
| 09/28/2026 21:59 | 1488 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 300 | 22.555 |
| 09/28/2026 21:59 | 66 | 22.55 |
| 09/28/2026 21:59 | 122 | 22.55 |
| 09/28/2026 21:59 | 162 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 2 | 22.55 |
| 09/28/2026 21:59 | 3 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 300 | 22.55 |
| 09/28/2026 21:59 | 800 | 22.55 |
| 09/28/2026 21:59 | 1 | 22.55 |
| 09/28/2026 21:59 | 113 | 22.55 |
| 09/28/2026 21:59 | 20 | 22.55 |
| 09/28/2026 21:59 | 57 | 22.55 |
| 09/28/2026 21:59 | 80 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 96 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 400 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 109 | 22.55 |
| 09/28/2026 21:59 | 16 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 84 | 22.55 |
| 09/28/2026 21:59 | 2 | 22.55 |
| 09/28/2026 21:59 | 3 | 22.55 |
| 09/28/2026 21:59 | 2 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 70 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 30 | 22.555 |
| 09/28/2026 21:59 | 70 | 22.555 |
| 09/28/2026 21:59 | 30 | 22.555 |
| 09/28/2026 21:59 | 70 | 22.555 |
| 09/28/2026 21:59 | 55 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 22 | 22.56 |
| 09/28/2026 21:59 | 600 | 22.56 |
| 09/28/2026 21:59 | 300 | 22.56 |
| 09/28/2026 21:59 | 22 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.555 |
| 09/28/2026 21:59 | 80 | 22.555 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 400 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 26 | 22.56 |
| 09/28/2026 21:59 | 300 | 22.56 |
| 09/28/2026 21:59 | 300 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.555 |
| 09/28/2026 21:59 | 30 | 22.555 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 49 | 22.56 |
| 09/28/2026 21:59 | 300 | 22.56 |
| 09/28/2026 21:59 | 9 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 20 | 22.56 |
| 09/28/2026 21:59 | 300 | 22.56 |
| 09/28/2026 21:59 | 1200 | 22.56 |
| 09/28/2026 21:59 | 5 | 22.56 |
| 09/28/2026 21:59 | 600 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 80 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 1000 | 22.555 |
| 09/28/2026 21:59 | 200 | 22.55 |
| 09/28/2026 21:59 | 148 | 22.55 |
| 09/28/2026 21:59 | 7 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 26 | 22.55 |
| 09/28/2026 21:59 | 800 | 22.55 |
| 09/28/2026 21:59 | 300 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 2 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 200 | 22.55 |
| 09/28/2026 21:59 | 500 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 120 | 22.55 |
| 09/28/2026 21:59 | 200 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 6 | 22.55 |
| 09/28/2026 21:59 | 1 | 22.55 |
| 09/28/2026 21:59 | 65 | 22.55 |
| 09/28/2026 21:59 | 102 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 26 | 22.55 |
| 09/28/2026 21:59 | 1000 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 100 | 22.545 |
| 09/28/2026 21:59 | 20 | 22.545 |
| 09/28/2026 21:59 | 1877 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 80 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 200 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 200 | 22.55 |
| 09/28/2026 21:59 | 259 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 400 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 300 | 22.55 |
| 09/28/2026 21:59 | 2 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 73 | 22.55 |
| 09/28/2026 21:59 | 88 | 22.555 |
| 09/28/2026 21:59 | 88 | 22.555 |
| 09/28/2026 21:59 | 76 | 22.555 |
| 09/28/2026 21:59 | 12 | 22.555 |
| 09/28/2026 21:59 | 88 | 22.555 |
| 09/28/2026 21:59 | 561 | 22.56 |
| 09/28/2026 21:59 | 300 | 22.56 |
| 09/28/2026 21:59 | 31 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 500 | 22.56 |
| 09/28/2026 21:59 | 103 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 107 | 22.56 |
| 09/28/2026 21:59 | 3 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 1400 | 22.56 |
| 09/28/2026 21:59 | 148 | 22.56 |
| 09/28/2026 21:59 | 2 | 22.56 |
| 09/28/2026 21:59 | 23 | 22.56 |
| 09/28/2026 21:59 | 2 | 22.56 |
| 09/28/2026 21:59 | 29 | 22.56 |
| 09/28/2026 21:59 | 400 | 22.56 |
| 09/28/2026 21:59 | 102 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 5 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 1 | 22.56 |
| 09/28/2026 21:59 | 1000 | 22.555 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 200 | 22.555 |
| 09/28/2026 21:59 | 200 | 22.555 |
| 09/28/2026 21:59 | 27 | 22.55 |
| 09/28/2026 21:59 | 200 | 22.55 |
| 09/28/2026 21:59 | 295 | 22.55 |
| 09/28/2026 21:59 | 5 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 200 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 5 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 400 | 22.55 |
| 09/28/2026 21:59 | 69 | 22.55 |
| 09/28/2026 21:59 | 300 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 160 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 4 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 1 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 1 | 22.56 |
| 09/28/2026 21:59 | 436 | 22.56 |
| 09/28/2026 21:59 | 400 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 2 | 22.56 |
| 09/28/2026 21:59 | 2 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 1300 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 147 | 22.56 |
| 09/28/2026 21:59 | 300 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 93 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 100 | 22.56 |
| 09/28/2026 21:59 | 20 | 22.56 |
| 09/28/2026 21:59 | 200 | 22.56 |
| 09/28/2026 21:59 | 300 | 22.555 |
| 09/28/2026 21:59 | 500 | 22.555 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 100 | 22.555 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 27 | 22.55 |
| 09/28/2026 21:59 | 49 | 22.55 |
| 09/28/2026 21:59 | 100 | 22.55 |
| 09/28/2026 21:59 | 3 | 22.55 |
| 09/28/2026 21:59 | 400 | 22.55 |
| 09/28/2026 21:58 | 8 | 22.55 |
| 09/28/2026 21:58 | 100 | 22.55 |
| 09/28/2026 21:58 | 100 | 22.55 |
| 09/28/2026 21:58 | 100 | 22.55 |
| 09/28/2026 21:58 | 300 | 22.55 |
| 09/28/2026 21:58 | 100 | 22.55 |
| 09/28/2026 21:58 | 100 | 22.55 |
| 09/28/2026 21:58 | 100 | 22.55 |
| 09/28/2026 21:58 | 100 | 22.55 |
| 09/28/2026 21:58 | 400 | 22.55 |
| 09/28/2026 21:58 | 2 | 22.55 |
| 09/28/2026 21:58 | 100 | 22.55 |
| 09/28/2026 21:58 | 7 | 22.55 |
| 09/28/2026 21:58 | 14 | 22.55 |
| 09/28/2026 21:58 | 1 | 22.55 |
| 09/28/2026 21:58 | 92 | 22.55 |
| 09/28/2026 21:58 | 100 | 22.555 |
| 09/28/2026 21:58 | 100 | 22.55 |
| 09/28/2026 21:58 | 23 | 22.55 |
| 09/28/2026 21:58 | 2 | 22.55 |
| 09/28/2026 21:58 | 1 | 22.55 |
| 09/28/2026 21:58 | 147 | 22.55 |
| 09/28/2026 21:58 | 200 | 22.55 |
| 09/28/2026 21:58 | 92 | 22.55 |
| 09/28/2026 21:58 | 100 | 22.55 |
| 09/28/2026 21:58 | 2 | 22.55 |
| 09/28/2026 21:58 | 13 | 22.55 |
| 09/28/2026 21:58 | 200 | 22.55 |
| 09/28/2026 21:58 | 100 | 22.545 |
| 09/28/2026 21:58 | 100 | 22.545 |
| 09/28/2026 21:58 | 8 | 22.54 |
| 09/28/2026 21:58 | 98 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:58 | 7 | 22.54 |
| 09/28/2026 21:58 | 52 | 22.54 |
| 09/28/2026 21:58 | 35 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.545 |
| 09/28/2026 21:58 | 2 | 22.54 |
| 09/28/2026 21:58 | 80 | 22.54 |
| 09/28/2026 21:58 | 29 | 22.54 |
| 09/28/2026 21:58 | 200 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.54 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 300 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 90 | 22.53 |
| 09/28/2026 21:58 | 81 | 22.53 |
| 09/28/2026 21:58 | 43 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 2 | 22.53 |
| 09/28/2026 21:58 | 6 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 2 | 22.53 |
| 09/28/2026 21:58 | 76 | 22.53 |
| 09/28/2026 21:58 | 300 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 80 | 22.53 |
| 09/28/2026 21:58 | 5 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 152 | 22.53 |
| 09/28/2026 21:58 | 45 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 36 | 22.53 |
| 09/28/2026 21:58 | 2 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 2 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 2 | 22.53 |
| 09/28/2026 21:58 | 2 | 22.53 |
| 09/28/2026 21:58 | 6 | 22.53 |
| 09/28/2026 21:58 | 2 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 142 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 23 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 80 | 22.53 |
| 09/28/2026 21:58 | 31 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.525 |
| 09/28/2026 21:58 | 200 | 22.52 |
| 09/28/2026 21:58 | 200 | 22.52 |
| 09/28/2026 21:58 | 45 | 22.52 |
| 09/28/2026 21:58 | 238 | 22.52 |
| 09/28/2026 21:58 | 362 | 22.52 |
| 09/28/2026 21:58 | 300 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 200 | 22.52 |
| 09/28/2026 21:58 | 162 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 85 | 22.515 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 15 | 22.52 |
| 09/28/2026 21:58 | 85 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 5 | 22.52 |
| 09/28/2026 21:58 | 10 | 22.52 |
| 09/28/2026 21:58 | 60 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 2 | 22.52 |
| 09/28/2026 21:58 | 37 | 22.52 |
| 09/28/2026 21:58 | 63 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 22 | 22.52 |
| 09/28/2026 21:58 | 78 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 5 | 22.52 |
| 09/28/2026 21:58 | 8 | 22.52 |
| 09/28/2026 21:58 | 2 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 2 | 22.52 |
| 09/28/2026 21:58 | 77 | 22.52 |
| 09/28/2026 21:58 | 100 | 22.52 |
| 09/28/2026 21:58 | 499 | 22.525 |
| 09/28/2026 21:58 | 69 | 22.53 |
| 09/28/2026 21:58 | 20 | 22.53 |
| 09/28/2026 21:58 | 80 | 22.53 |
| 09/28/2026 21:58 | 1 | 22.525 |
| 09/28/2026 21:58 | 300 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 10 | 22.53 |
| 09/28/2026 21:58 | 2 | 22.53 |
| 09/28/2026 21:58 | 71 | 22.53 |
| 09/28/2026 21:58 | 500 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 300 | 22.53 |
| 09/28/2026 21:58 | 4 | 22.53 |
| 09/28/2026 21:58 | 200 | 22.53 |
| 09/28/2026 21:58 | 31 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 1 | 22.53 |
| 09/28/2026 21:58 | 200 | 22.53 |
| 09/28/2026 21:58 | 100 | 22.53 |
| 09/28/2026 21:58 | 200 | 22.52 |
| 09/28/2026 21:58 | 200 | 22.52 |
| 09/28/2026 21:58 | 200 | 22.52 |
| 09/28/2026 21:58 | 1 | 22.52 |
| 09/28/2026 21:58 | 28 | 22.52 |
| 09/28/2026 21:58 | 88 | 22.515 |
| 09/28/2026 21:58 | 88 | 22.515 |
| 09/28/2026 21:58 | 88 | 22.515 |
| 09/28/2026 21:58 | 88 | 22.515 |
| 09/28/2026 21:58 | 6 | 22.515 |
| 09/28/2026 21:58 | 2 | 22.515 |
| 09/28/2026 21:58 | 155 | 22.51 |
| 09/28/2026 21:58 | 6 | 22.51 |
| 09/28/2026 21:58 | 100 | 22.51 |
| 09/28/2026 21:58 | 1 | 22.51 |
| 09/28/2026 21:58 | 21 | 22.51 |
| 09/28/2026 21:58 | 5 | 22.51 |
| 09/28/2026 21:58 | 200 | 22.50 |
| 09/28/2026 21:58 | 200 | 22.50 |
| 09/28/2026 21:58 | 100 | 22.50 |
| 09/28/2026 21:58 | 28 | 22.50 |
| 09/28/2026 21:58 | 100 | 22.495 |
| 09/28/2026 21:58 | 2 | 22.49 |
| 09/28/2026 21:58 | 29 | 22.49 |
| 09/28/2026 21:58 | 17 | 22.49 |
| 09/28/2026 21:58 | 2 | 22.49 |
| 09/28/2026 21:58 | 2 | 22.49 |
| 09/28/2026 21:58 | 700 | 22.49 |
| 09/28/2026 21:58 | 100 | 22.49 |
| 09/28/2026 21:58 | 2 | 22.49 |
| 09/28/2026 21:58 | 200 | 22.49 |
| 09/28/2026 21:58 | 200 | 22.49 |
| 09/28/2026 21:58 | 5 | 22.49 |
| 09/28/2026 21:58 | 100 | 22.49 |
| 09/28/2026 21:57 | 1 | 22.485 |
| 09/28/2026 21:57 | 4 | 22.49 |
| 09/28/2026 21:57 | 2 | 22.49 |
| 09/28/2026 21:57 | 12 | 22.49 |
| 09/28/2026 21:57 | 80 | 22.49 |
| 09/28/2026 21:57 | 46 | 22.49 |
| 09/28/2026 21:57 | 200 | 22.49 |
| 09/28/2026 21:57 | 36 | 22.49 |
| 09/28/2026 21:57 | 2 | 22.49 |
| 09/28/2026 21:57 | 153 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 200 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.485 |
| 09/28/2026 21:57 | 25 | 22.49 |
| 09/28/2026 21:57 | 75 | 22.49 |
| 09/28/2026 21:57 | 25 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 76 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 59 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 440 | 22.49 |
| 09/28/2026 21:57 | 1100 | 22.49 |
| 09/28/2026 21:57 | 400 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 60 | 22.49 |
| 09/28/2026 21:57 | 40 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 285 | 22.49 |
| 09/28/2026 21:57 | 15 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 300 | 22.49 |
| 09/28/2026 21:57 | 600 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 300 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 80 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.50 |
| 09/28/2026 21:57 | 10 | 22.50 |
| 09/28/2026 21:57 | 8 | 22.50 |
| 09/28/2026 21:57 | 3 | 22.50 |
| 09/28/2026 21:57 | 300 | 22.50 |
| 09/28/2026 21:57 | 66 | 22.50 |
| 09/28/2026 21:57 | 100 | 22.50 |
| 09/28/2026 21:57 | 100 | 22.50 |
| 09/28/2026 21:57 | 21 | 22.50 |
| 09/28/2026 21:57 | 100 | 22.50 |
| 09/28/2026 21:57 | 80 | 22.50 |
| 09/28/2026 21:57 | 1 | 22.50 |
| 09/28/2026 21:57 | 100 | 22.505 |
| 09/28/2026 21:57 | 48 | 22.50 |
| 09/28/2026 21:57 | 2 | 22.50 |
| 09/28/2026 21:57 | 100 | 22.50 |
| 09/28/2026 21:57 | 34 | 22.50 |
| 09/28/2026 21:57 | 200 | 22.50 |
| 09/28/2026 21:57 | 5 | 22.50 |
| 09/28/2026 21:57 | 1 | 22.495 |
| 09/28/2026 21:57 | 20 | 22.495 |
| 09/28/2026 21:57 | 45 | 22.49 |
| 09/28/2026 21:57 | 100 | 22.49 |
| 09/28/2026 21:57 | 2 | 22.49 |
| 09/28/2026 21:57 | 700 | 22.49 |
| 09/28/2026 21:57 | 80 | 22.49 |
| 09/28/2026 21:57 | 151 | 22.49 |
| 09/28/2026 21:57 | 23 | 22.49 |
| 09/28/2026 21:57 | 300 | 22.49 |
| 09/28/2026 21:57 | 79 | 22.48 |
| 09/28/2026 21:57 | 2 | 22.48 |
| 09/28/2026 21:57 | 17 | 22.48 |
| 09/28/2026 21:57 | 12 | 22.48 |
| 09/28/2026 21:57 | 100 | 22.48 |
| 09/28/2026 21:57 | 36 | 22.48 |
| 09/28/2026 21:57 | 75 | 22.48 |
| 09/28/2026 21:57 | 1 | 22.48 |
| 09/28/2026 21:57 | 2 | 22.48 |
| 09/28/2026 21:57 | 16 | 22.48 |
| 09/28/2026 21:57 | 79 | 22.47 |
| 09/28/2026 21:57 | 479 | 22.47 |
| 09/28/2026 21:57 | 621 | 22.47 |
| 09/28/2026 21:57 | 100 | 22.47 |
| 09/28/2026 21:57 | 2 | 22.47 |
| 09/28/2026 21:57 | 100 | 22.47 |
| 09/28/2026 21:57 | 177 | 22.47 |
| 09/28/2026 21:57 | 423 | 22.47 |
| 09/28/2026 21:57 | 800 | 22.47 |
| 09/28/2026 21:57 | 110 | 22.47 |
| 09/28/2026 21:57 | 80 | 22.47 |
| 09/28/2026 21:57 | 14 | 22.47 |
| 09/28/2026 21:57 | 5 | 22.47 |
| 09/28/2026 21:57 | 75 | 22.47 |
| 09/28/2026 21:57 | 100 | 22.47 |
| 09/28/2026 21:57 | 71 | 22.47 |
| 09/28/2026 21:57 | 300 | 22.47 |
| 09/28/2026 21:57 | 100 | 22.47 |
| 09/28/2026 21:57 | 900 | 22.47 |
| 09/28/2026 21:57 | 156 | 22.47 |
| 09/28/2026 21:57 | 83 | 22.47 |
| 09/28/2026 21:57 | 2 | 22.47 |
| 09/28/2026 21:57 | 100 | 22.47 |
| 09/28/2026 21:56 | 100 | 22.465 |
| 09/28/2026 21:56 | 80 | 22.47 |
| 09/28/2026 21:56 | 100 | 22.475 |
| 09/28/2026 21:56 | 115 | 22.48 |
| 09/28/2026 21:56 | 100 | 22.48 |
| 09/28/2026 21:56 | 300 | 22.48 |
| 09/28/2026 21:56 | 80 | 22.48 |
| 09/28/2026 21:56 | 81 | 22.485 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 200 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 200 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 33 | 22.49 |
| 09/28/2026 21:56 | 80 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 287 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.495 |
| 09/28/2026 21:56 | 200 | 22.495 |
| 09/28/2026 21:56 | 100 | 22.495 |
| 09/28/2026 21:56 | 4 | 22.50 |
| 09/28/2026 21:56 | 100 | 22.495 |
| 09/28/2026 21:56 | 88 | 22.495 |
| 09/28/2026 21:56 | 64 | 22.50 |
| 09/28/2026 21:56 | 36 | 22.50 |
| 09/28/2026 21:56 | 3 | 22.50 |
| 09/28/2026 21:56 | 20 | 22.495 |
| 09/28/2026 21:56 | 400 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 46 | 22.49 |
| 09/28/2026 21:56 | 282 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 92 | 22.49 |
| 09/28/2026 21:56 | 8 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 756 | 22.49 |
| 09/28/2026 21:56 | 362 | 22.49 |
| 09/28/2026 21:56 | 156 | 22.49 |
| 09/28/2026 21:56 | 300 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 200 | 22.49 |
| 09/28/2026 21:56 | 1 | 22.49 |
| 09/28/2026 21:56 | 100 | 22.49 |
| 09/28/2026 21:56 | 13 | 22.49 |
| 09/28/2026 21:56 | 74 | 22.49 |
| 09/28/2026 21:56 | 2 | 22.49 |
| 09/28/2026 21:56 | 200 | 22.50 |
| 09/28/2026 21:56 | 4 | 22.50 |
| 09/28/2026 21:55 | 100 | 22.505 |
| 09/28/2026 21:55 | 80 | 22.505 |
| 09/28/2026 21:55 | 20 | 22.505 |
| 09/28/2026 21:55 | 1 | 22.50 |
| 09/28/2026 21:55 | 1 | 22.50 |
| 09/28/2026 21:55 | 100 | 22.505 |
| 09/28/2026 21:55 | 200 | 22.51 |
| 09/28/2026 21:55 | 200 | 22.51 |
| 09/28/2026 21:55 | 200 | 22.51 |
| 09/28/2026 21:55 | 200 | 22.51 |
| 09/28/2026 21:55 | 200 | 22.51 |
| 09/28/2026 21:55 | 105 | 22.515 |
| 09/28/2026 21:55 | 200 | 22.51 |
| 09/28/2026 21:55 | 100 | 22.51 |
| 09/28/2026 21:55 | 4 | 22.51 |
| 09/28/2026 21:55 | 100 | 22.515 |
| 09/28/2026 21:55 | 200 | 22.515 |
| 09/28/2026 21:55 | 68 | 22.52 |
| 09/28/2026 21:55 | 100 | 22.52 |
| 09/28/2026 21:55 | 89 | 22.525 |
| 09/28/2026 21:55 | 11 | 22.525 |
| 09/28/2026 21:54 | 200 | 22.53 |
| 09/28/2026 21:54 | 200 | 22.54 |
| 09/28/2026 21:54 | 200 | 22.54 |
| 09/28/2026 21:54 | 3 | 22.545 |
| 09/28/2026 21:54 | 88 | 22.545 |
| 09/28/2026 21:54 | 66 | 22.55 |
| 09/28/2026 21:54 | 29 | 22.55 |
| 09/28/2026 21:54 | 127 | 22.55 |
| 09/28/2026 21:54 | 12 | 22.55 |
| 09/28/2026 21:54 | 2 | 22.55 |
| 09/28/2026 21:54 | 100 | 22.54 |
| 09/28/2026 21:54 | 5 | 22.54 |
| 09/28/2026 21:54 | 900 | 22.54 |
| 09/28/2026 21:54 | 200 | 22.54 |
| 09/28/2026 21:54 | 152 | 22.54 |
| 09/28/2026 21:54 | 35 | 22.54 |
| 09/28/2026 21:54 | 230 | 22.55 |
| 09/28/2026 21:54 | 65 | 22.56 |
| 09/28/2026 21:54 | 2 | 22.56 |
| 09/28/2026 21:54 | 2 | 22.56 |
| 09/28/2026 21:54 | 100 | 22.57 |
| 09/28/2026 21:54 | 298 | 22.57 |
| 09/28/2026 21:54 | 100 | 22.57 |
| 09/28/2026 21:54 | 100 | 22.575 |
| 09/28/2026 21:53 | 100 | 22.575 |
| 09/28/2026 21:53 | 100 | 22.575 |
| 09/28/2026 21:53 | 100 | 22.58 |
| 09/28/2026 21:53 | 51 | 22.58 |
| 09/28/2026 21:53 | 249 | 22.58 |
| 09/28/2026 21:53 | 100 | 22.58 |
| 09/28/2026 21:53 | 100 | 22.58 |
| 09/28/2026 21:53 | 4 | 22.58 |
| 09/28/2026 21:53 | 45 | 22.58 |
| 09/28/2026 21:53 | 100 | 22.58 |
| 09/28/2026 21:53 | 300 | 22.58 |
| 09/28/2026 21:52 | 100 | 22.59 |
| 09/28/2026 21:52 | 2 | 22.59 |
| 09/28/2026 21:52 | 600 | 22.59 |
| 09/28/2026 21:52 | 100 | 22.59 |
| 09/28/2026 21:52 | 100 | 22.59 |
| 09/28/2026 21:52 | 100 | 22.585 |
| 09/28/2026 21:52 | 100 | 22.585 |
| 09/28/2026 21:52 | 100 | 22.585 |
| 09/28/2026 21:52 | 43 | 22.58 |
| 09/28/2026 21:52 | 157 | 22.58 |
| 09/28/2026 21:52 | 100 | 22.58 |
| 09/28/2026 21:52 | 36 | 22.58 |
| 09/28/2026 21:52 | 100 | 22.58 |
| 09/28/2026 21:52 | 200 | 22.58 |
| 09/28/2026 21:52 | 100 | 22.585 |
| 09/28/2026 21:52 | 100 | 22.59 |
| 09/28/2026 21:52 | 100 | 22.59 |
| 09/28/2026 21:52 | 100 | 22.59 |
| 09/28/2026 21:52 | 100 | 22.59 |
| 09/28/2026 21:52 | 100 | 22.59 |
| 09/28/2026 21:51 | 17 | 22.60 |
| 09/28/2026 21:51 | 200 | 22.60 |
| 09/28/2026 21:51 | 30 | 22.60 |
| 09/28/2026 21:51 | 400 | 22.60 |
| 09/28/2026 21:51 | 153 | 22.60 |
| 09/28/2026 21:51 | 200 | 22.60 |
| 09/28/2026 21:51 | 100 | 22.595 |
| 09/28/2026 21:50 | 200 | 22.59 |
| 09/28/2026 21:50 | 90 | 22.59 |
| 09/28/2026 21:50 | 10 | 22.59 |
| 09/28/2026 21:50 | 100 | 22.59 |
| 09/28/2026 21:50 | 200 | 22.59 |
| 09/28/2026 21:50 | 87 | 22.59 |
| 09/28/2026 21:50 | 100 | 22.59 |
| 09/28/2026 21:50 | 100 | 22.59 |
| 09/28/2026 21:50 | 100 | 22.59 |
| 09/28/2026 21:50 | 98 | 22.59 |
| 09/28/2026 21:50 | 100 | 22.59 |
| 09/28/2026 21:50 | 100 | 22.58 |
| 09/28/2026 21:50 | 100 | 22.58 |
| 09/28/2026 21:50 | 900 | 22.58 |
| 09/28/2026 21:50 | 152 | 22.58 |
| 09/28/2026 21:50 | 1 | 22.58 |
| 09/28/2026 21:50 | 100 | 22.58 |
| 09/28/2026 21:50 | 20 | 22.58 |
| 09/28/2026 21:50 | 100 | 22.58 |
| 09/28/2026 21:50 | 100 | 22.58 |
| 09/28/2026 21:50 | 100 | 22.58 |
| 09/28/2026 21:50 | 100 | 22.58 |
| 09/28/2026 21:50 | 5 | 22.58 |
| 09/28/2026 21:50 | 95 | 22.58 |
| 09/28/2026 21:50 | 88 | 22.585 |
| 09/28/2026 21:50 | 100 | 22.585 |
| 09/28/2026 21:49 | 56 | 22.59 |
| 09/28/2026 21:49 | 3 | 22.59 |
| 09/28/2026 21:49 | 5 | 22.59 |
| 09/28/2026 21:49 | 36 | 22.58 |
| 09/28/2026 21:49 | 100 | 22.57 |
| 09/28/2026 21:49 | 100 | 22.57 |
| 09/28/2026 21:49 | 30 | 22.57 |
| 09/28/2026 21:49 | 100 | 22.57 |
| 09/28/2026 21:49 | 145 | 22.57 |
| 09/28/2026 21:49 | 100 | 22.57 |
| 09/28/2026 21:49 | 3 | 22.57 |
| 09/28/2026 21:49 | 117 | 22.565 |
| 09/28/2026 21:49 | 2 | 22.57 |
| 09/28/2026 21:49 | 100 | 22.57 |
| 09/28/2026 21:49 | 100 | 22.57 |
| 09/28/2026 21:49 | 1 | 22.58 |
| 09/28/2026 21:49 | 2 | 22.58 |
| 09/28/2026 21:49 | 66 | 22.58 |
| 09/28/2026 21:49 | 420 | 22.58 |
| 09/28/2026 21:48 | 9 | 22.585 |
| 09/28/2026 21:48 | 13 | 22.585 |
| 09/28/2026 21:48 | 100 | 22.59 |
| 09/28/2026 21:48 | 70 | 22.59 |
| 09/28/2026 21:48 | 55 | 22.59 |
| 09/28/2026 21:48 | 45 | 22.59 |
| 09/28/2026 21:48 | 2 | 22.59 |
| 09/28/2026 21:48 | 33 | 22.595 |
| 09/28/2026 21:48 | 16 | 22.59 |
| 09/28/2026 21:48 | 36 | 22.59 |
| 09/28/2026 21:48 | 100 | 22.59 |
| 09/28/2026 21:48 | 100 | 22.59 |
| 09/28/2026 21:48 | 100 | 22.58 |
| 09/28/2026 21:48 | 400 | 22.58 |
| 09/28/2026 21:48 | 100 | 22.58 |
| 09/28/2026 21:48 | 83 | 22.58 |
| 09/28/2026 21:48 | 17 | 22.58 |
| 09/28/2026 21:48 | 100 | 22.58 |
| 09/28/2026 21:48 | 41 | 22.585 |
| 09/28/2026 21:48 | 200 | 22.58 |
| 09/28/2026 21:48 | 100 | 22.58 |
| 09/28/2026 21:48 | 100 | 22.58 |
| 09/28/2026 21:48 | 82 | 22.58 |
| 09/28/2026 21:48 | 6 | 22.58 |
| 09/28/2026 21:48 | 200 | 22.58 |
| 09/28/2026 21:48 | 100 | 22.58 |
| 09/28/2026 21:48 | 100 | 22.58 |
| 09/28/2026 21:48 | 155 | 22.58 |
| 09/28/2026 21:48 | 158 | 22.58 |
| 09/28/2026 21:48 | 100 | 22.58 |
| 09/28/2026 21:48 | 200 | 22.58 |
| 09/28/2026 21:48 | 200 | 22.57 |
| 09/28/2026 21:48 | 100 | 22.57 |
| 09/28/2026 21:48 | 65 | 22.57 |
| 09/28/2026 21:48 | 45 | 22.57 |
| 09/28/2026 21:48 | 86 | 22.57 |
| 09/28/2026 21:48 | 14 | 22.57 |
| 09/28/2026 21:48 | 1 | 22.57 |
| 09/28/2026 21:48 | 485 | 22.57 |
| 09/28/2026 21:48 | 196 | 22.575 |
| 09/28/2026 21:46 | 4 | 22.575 |
| 09/28/2026 21:46 | 280 | 22.57 |
| 09/28/2026 21:46 | 90 | 22.57 |
| 09/28/2026 21:46 | 5 | 22.57 |
| 09/28/2026 21:46 | 100 | 22.57 |
| 09/28/2026 21:46 | 90 | 22.57 |
| 09/28/2026 21:46 | 90 | 22.57 |
| 09/28/2026 21:46 | 400 | 22.57 |
| 09/28/2026 21:46 | 150 | 22.56 |
| 09/28/2026 21:46 | 100 | 22.56 |
| 09/28/2026 21:46 | 117 | 22.56 |
| 09/28/2026 21:46 | 1 | 22.56 |
| 09/28/2026 21:46 | 100 | 22.565 |
| 09/28/2026 21:45 | 100 | 22.56 |
| 09/28/2026 21:44 | 100 | 22.57 |
| 09/28/2026 21:44 | 200 | 22.57 |
| 09/28/2026 21:44 | 90 | 22.57 |
| 09/28/2026 21:44 | 100 | 22.57 |
| 09/28/2026 21:44 | 38 | 22.57 |
| 09/28/2026 21:44 | 31 | 22.57 |
| 09/28/2026 21:44 | 100 | 22.57 |
| 09/28/2026 21:44 | 45 | 22.57 |
| 09/28/2026 21:44 | 27 | 22.57 |
| 09/28/2026 21:44 | 90 | 22.58 |
| 09/28/2026 21:44 | 153 | 22.58 |
| 09/28/2026 21:44 | 90 | 22.58 |
| 09/28/2026 21:44 | 90 | 22.58 |
| 09/28/2026 21:44 | 60 | 22.575 |
| 09/28/2026 21:43 | 100 | 22.575 |
| 09/28/2026 21:43 | 100 | 22.58 |
| 09/28/2026 21:43 | 500 | 22.58 |
| 09/28/2026 21:43 | 100 | 22.585 |
| 09/28/2026 21:42 | 100 | 22.58 |
| 09/28/2026 21:42 | 90 | 22.58 |
| 09/28/2026 21:42 | 80 | 22.58 |
| 09/28/2026 21:42 | 5 | 22.58 |
| 09/28/2026 21:42 | 5 | 22.58 |
| 09/28/2026 21:42 | 200 | 22.58 |
| 09/28/2026 21:42 | 33 | 22.58 |
| 09/28/2026 21:42 | 100 | 22.58 |
| 09/28/2026 21:42 | 100 | 22.58 |
| 09/28/2026 21:42 | 100 | 22.58 |
| 09/28/2026 21:42 | 5 | 22.58 |
| 09/28/2026 21:42 | 100 | 22.58 |
| 09/28/2026 21:42 | 100 | 22.58 |
| 09/28/2026 21:41 | 100 | 22.57 |
| 09/28/2026 21:41 | 20 | 22.57 |
| 09/28/2026 21:41 | 5 | 22.57 |
| 09/28/2026 21:41 | 200 | 22.57 |
| 09/28/2026 21:41 | 156 | 22.57 |
| 09/28/2026 21:41 | 100 | 22.57 |
| 09/28/2026 21:40 | 1 | 22.57 |
| 09/28/2026 21:40 | 1 | 22.57 |
| 09/28/2026 21:40 | 3 | 22.57 |
| 09/28/2026 21:40 | 1 | 22.59 |
| 09/28/2026 21:40 | 100 | 22.59 |
| 09/28/2026 21:40 | 100 | 22.59 |
| 09/28/2026 21:40 | 2 | 22.59 |
| 09/28/2026 21:40 | 10 | 22.595 |
| 09/28/2026 21:39 | 74 | 22.60 |
| 09/28/2026 21:39 | 500 | 22.60 |
| 09/28/2026 21:39 | 100 | 22.60 |
| 09/28/2026 21:39 | 143 | 22.60 |
| 09/28/2026 21:39 | 80 | 22.60 |
| 09/28/2026 21:39 | 100 | 22.60 |
| 09/28/2026 21:39 | 5 | 22.60 |
| 09/28/2026 21:39 | 200 | 22.60 |
| 09/28/2026 21:39 | 60 | 22.60 |
| 09/28/2026 21:39 | 100 | 22.59 |
| 09/28/2026 21:39 | 27 | 22.59 |
| 09/28/2026 21:39 | 1 | 22.59 |
| 09/28/2026 21:39 | 1 | 22.59 |
| 09/28/2026 21:39 | 103 | 22.595 |
| 09/28/2026 21:37 | 3 | 22.595 |
| 09/28/2026 21:37 | 3 | 22.595 |
| 09/28/2026 21:36 | 100 | 22.59 |
| 09/28/2026 21:36 | 5 | 22.59 |
| 09/28/2026 21:36 | 25 | 22.59 |
| 09/28/2026 21:36 | 100 | 22.59 |
| 09/28/2026 21:36 | 1 | 22.59 |
| 09/28/2026 21:36 | 83 | 22.59 |
| 09/28/2026 21:36 | 147 | 22.59 |
| 09/28/2026 21:36 | 80 | 22.59 |
| 09/28/2026 21:36 | 80 | 22.59 |
| 09/28/2026 21:36 | 100 | 22.59 |
| 09/28/2026 21:36 | 100 | 22.59 |
| 09/28/2026 21:36 | 1 | 22.59 |
| 09/28/2026 21:36 | 9 | 22.59 |
| 09/28/2026 21:36 | 91 | 22.59 |
| 09/28/2026 21:36 | 5 | 22.59 |
| 09/28/2026 21:36 | 1 | 22.59 |
| 09/28/2026 21:35 | 99 | 22.58 |
| 09/28/2026 21:35 | 1 | 22.58 |
| 09/28/2026 21:33 | 2 | 22.58 |
| 09/28/2026 21:33 | 98 | 22.58 |
| 09/28/2026 21:33 | 2 | 22.58 |
| 09/28/2026 21:33 | 5 | 22.57 |
| 09/28/2026 21:33 | 30 | 22.57 |
| 09/28/2026 21:33 | 100 | 22.57 |
| 09/28/2026 21:33 | 100 | 22.57 |
| 09/28/2026 21:33 | 2 | 22.57 |
| 09/28/2026 21:33 | 100 | 22.57 |
| 09/28/2026 21:33 | 100 | 22.57 |
| 09/28/2026 21:33 | 60 | 22.57 |
| 09/28/2026 21:33 | 5 | 22.57 |
| 09/28/2026 21:33 | 143 | 22.56 |
| 09/28/2026 21:33 | 1 | 22.57 |
| 09/28/2026 21:33 | 7 | 22.57 |
| 09/28/2026 21:33 | 20 | 22.57 |
| 09/28/2026 21:32 | 80 | 22.57 |
| 09/28/2026 21:32 | 1 | 22.58 |
| 09/28/2026 21:32 | 100 | 22.58 |
| 09/28/2026 21:32 | 37 | 22.59 |
| 09/28/2026 21:32 | 45 | 22.59 |
| 09/28/2026 21:32 | 100 | 22.595 |
| 09/28/2026 21:32 | 1 | 22.60 |
| 09/28/2026 21:32 | 100 | 22.60 |
| 09/28/2026 21:32 | 45 | 22.60 |
| 09/28/2026 21:32 | 1 | 22.61 |
| 09/28/2026 21:32 | 200 | 22.61 |
| 09/28/2026 21:32 | 1 | 22.62 |
| 09/28/2026 21:32 | 100 | 22.62 |
| 09/28/2026 21:32 | 155 | 22.62 |
| 09/28/2026 21:32 | 45 | 22.62 |
| 09/28/2026 21:32 | 10 | 22.62 |
| 09/28/2026 21:32 | 91 | 22.61 |
| 09/28/2026 21:32 | 5 | 22.61 |
| 09/28/2026 21:32 | 100 | 22.61 |
| 09/28/2026 21:32 | 1 | 22.61 |
| 09/28/2026 21:32 | 200 | 22.61 |
| 09/28/2026 21:32 | 3 | 22.61 |
| 09/28/2026 21:32 | 1 | 22.605 |
| 09/28/2026 21:32 | 1 | 22.605 |
| 09/28/2026 21:31 | 100 | 22.60 |
| 09/28/2026 21:31 | 100 | 22.60 |
| 09/28/2026 21:31 | 100 | 22.60 |
| 09/28/2026 21:31 | 40 | 22.60 |
| 09/28/2026 21:31 | 723 | 22.60 |
| 09/28/2026 21:31 | 100 | 22.60 |
| 09/28/2026 21:31 | 100 | 22.60 |
| 09/28/2026 21:31 | 100 | 22.60 |
| 09/28/2026 21:30 | 7 | 22.60 |
| 09/28/2026 21:30 | 95 | 22.60 |
| 09/28/2026 21:30 | 105 | 22.60 |
| 09/28/2026 21:30 | 5 | 22.60 |
| 09/28/2026 21:30 | 30 | 22.60 |
| 09/28/2026 21:30 | 100 | 22.60 |
| 09/28/2026 21:30 | 2 | 22.60 |
| 09/28/2026 21:30 | 5 | 22.59 |
| 09/28/2026 21:30 | 100 | 22.59 |
| 09/28/2026 21:30 | 5 | 22.59 |
| 09/28/2026 21:30 | 200 | 22.59 |
| 09/28/2026 21:30 | 2 | 22.59 |
| 09/28/2026 21:30 | 153 | 22.59 |
| 09/28/2026 21:30 | 20 | 22.59 |
| 09/28/2026 21:29 | 147 | 22.58 |
| 09/28/2026 21:29 | 1 | 22.58 |
| 09/28/2026 21:29 | 100 | 22.58 |
| 09/28/2026 21:29 | 100 | 22.58 |
| 09/28/2026 21:28 | 36 | 22.57 |
| 09/28/2026 21:27 | 50 | 22.56 |
| 09/28/2026 21:27 | 98 | 22.56 |
| 09/28/2026 21:27 | 5 | 22.56 |
| 09/28/2026 21:27 | 49 | 22.56 |
| 09/28/2026 21:27 | 151 | 22.56 |
| 09/28/2026 21:27 | 100 | 22.56 |
| 09/28/2026 21:27 | 147 | 22.56 |
| 09/28/2026 21:27 | 2 | 22.56 |
| 09/28/2026 21:27 | 200 | 22.56 |
| 09/28/2026 21:27 | 100 | 22.555 |
| 09/28/2026 21:25 | 90 | 22.555 |
| 09/28/2026 21:23 | 20 | 22.55 |
| 09/28/2026 21:23 | 100 | 22.55 |
| 09/28/2026 21:23 | 54 | 22.55 |
| 09/28/2026 21:23 | 5 | 22.55 |
| 09/28/2026 21:23 | 22 | 22.55 |
| 09/28/2026 21:23 | 78 | 22.55 |
| 09/28/2026 21:23 | 100 | 22.55 |
| 09/28/2026 21:23 | 5 | 22.54 |
| 09/28/2026 21:23 | 80 | 22.54 |
| 09/28/2026 21:23 | 100 | 22.54 |
| 09/28/2026 21:23 | 90 | 22.54 |
| 09/28/2026 21:23 | 100 | 22.54 |
| 09/28/2026 21:23 | 20 | 22.54 |
| 09/28/2026 21:23 | 100 | 22.54 |
| 09/28/2026 21:22 | 99 | 22.53 |
| 09/28/2026 21:22 | 1 | 22.53 |
| 09/28/2026 21:22 | 2 | 22.535 |
| 09/28/2026 21:21 | 53 | 22.53 |
| 09/28/2026 21:21 | 100 | 22.53 |
| 09/28/2026 21:21 | 100 | 22.53 |
| 09/28/2026 21:21 | 100 | 22.53 |
| 09/28/2026 21:20 | 3 | 22.52 |
| 09/28/2026 21:20 | 97 | 22.52 |
| 09/28/2026 21:20 | 100 | 22.52 |
| 09/28/2026 21:20 | 90 | 22.52 |
| 09/28/2026 21:20 | 34 | 22.52 |
| 09/28/2026 21:20 | 100 | 22.52 |
| 09/28/2026 21:19 | 1 | 22.52 |
| 09/28/2026 21:19 | 100 | 22.52 |
| 09/28/2026 21:19 | 33 | 22.52 |
| 09/28/2026 21:19 | 100 | 22.51 |
| 09/28/2026 21:19 | 100 | 22.51 |
| 09/28/2026 21:19 | 200 | 22.51 |
| 09/28/2026 21:19 | 200 | 22.51 |
| 09/28/2026 21:19 | 100 | 22.51 |
| 09/28/2026 21:18 | 7 | 22.505 |
| 09/28/2026 21:18 | 100 | 22.51 |
| 09/28/2026 21:18 | 1 | 22.51 |
| 09/28/2026 21:18 | 20 | 22.51 |
| 09/28/2026 21:18 | 153 | 22.51 |
| 09/28/2026 21:18 | 20 | 22.51 |
| 09/28/2026 21:18 | 30 | 22.51 |
| 09/28/2026 21:18 | 100 | 22.51 |
| 09/28/2026 21:16 | 1 | 22.50 |
| 09/28/2026 21:16 | 100 | 22.50 |
| 09/28/2026 21:16 | 80 | 22.50 |
| 09/28/2026 21:16 | 20 | 22.50 |
| 09/28/2026 21:16 | 80 | 22.50 |
| 09/28/2026 21:16 | 100 | 22.50 |
| 09/28/2026 21:16 | 100 | 22.50 |
| 09/28/2026 21:16 | 100 | 22.50 |
| 09/28/2026 21:15 | 6 | 22.495 |
| 09/28/2026 21:15 | 65 | 22.50 |
| 09/28/2026 21:15 | 100 | 22.50 |
| 09/28/2026 21:15 | 1 | 22.51 |
| 09/28/2026 21:14 | 5 | 22.52 |
| 09/28/2026 21:14 | 5 | 22.51 |
| 09/28/2026 21:14 | 19 | 22.51 |
| 09/28/2026 21:14 | 11 | 22.51 |
| 09/28/2026 21:14 | 80 | 22.51 |
| 09/28/2026 21:14 | 100 | 22.50 |
| 09/28/2026 21:14 | 100 | 22.50 |
| 09/28/2026 21:14 | 60 | 22.50 |
| 09/28/2026 21:14 | 80 | 22.50 |
| 09/28/2026 21:14 | 5 | 22.50 |
| 09/28/2026 21:14 | 100 | 22.50 |
| 09/28/2026 21:14 | 144 | 22.50 |
| 09/28/2026 21:14 | 100 | 22.50 |
| 09/28/2026 21:14 | 80 | 22.50 |
| 09/28/2026 21:14 | 1 | 22.50 |
| 09/28/2026 21:14 | 10 | 22.50 |
| 09/28/2026 21:14 | 100 | 22.495 |
| 09/28/2026 21:13 | 100 | 22.49 |
| 09/28/2026 21:11 | 141 | 22.50 |
| 09/28/2026 21:11 | 40 | 22.50 |
| 09/28/2026 21:11 | 19 | 22.50 |
| 09/28/2026 21:11 | 100 | 22.50 |
| 09/28/2026 21:11 | 62 | 22.50 |
| 09/28/2026 21:10 | 8 | 22.50 |
| 09/28/2026 21:10 | 30 | 22.50 |
| 09/28/2026 21:10 | 6 | 22.50 |
| 09/28/2026 21:10 | 94 | 22.50 |
| 09/28/2026 21:10 | 6 | 22.50 |
| 09/28/2026 21:10 | 94 | 22.50 |
| 09/28/2026 21:10 | 6 | 22.50 |
| 09/28/2026 21:10 | 94 | 22.50 |
| 09/28/2026 21:10 | 100 | 22.50 |
| 09/28/2026 21:10 | 100 | 22.50 |
| 09/28/2026 21:10 | 100 | 22.50 |
| 09/28/2026 21:10 | 100 | 22.50 |
| 09/28/2026 21:09 | 10 | 22.51 |
| 09/28/2026 21:09 | 1 | 22.515 |
| 09/28/2026 21:09 | 62 | 22.52 |
| 09/28/2026 21:09 | 7 | 22.52 |
| 09/28/2026 21:09 | 100 | 22.515 |
| 09/28/2026 21:09 | 9 | 22.51 |
| 09/28/2026 21:07 | 207 | 22.52 |
| 09/28/2026 21:07 | 2 | 22.52 |
| 09/28/2026 21:07 | 300 | 22.52 |
| 09/28/2026 21:07 | 92 | 22.52 |
| 09/28/2026 21:07 | 8 | 22.52 |
| 09/28/2026 21:06 | 200 | 22.53 |
| 09/28/2026 21:06 | 80 | 22.53 |
| 09/28/2026 21:06 | 1 | 22.53 |
| 09/28/2026 21:06 | 1 | 22.53 |
| 09/28/2026 21:06 | 80 | 22.53 |
| 09/28/2026 21:06 | 1 | 22.53 |
| 09/28/2026 21:06 | 100 | 22.53 |
| 09/28/2026 21:06 | 155 | 22.53 |
| 09/28/2026 21:06 | 100 | 22.53 |
| 09/28/2026 21:06 | 100 | 22.53 |
| 09/28/2026 21:06 | 1 | 22.53 |
| 09/28/2026 21:06 | 4 | 22.53 |
| 09/28/2026 21:05 | 7 | 22.525 |
| 09/28/2026 21:04 | 100 | 22.525 |
| 09/28/2026 21:03 | 2 | 22.525 |
| 09/28/2026 21:02 | 5 | 22.525 |
| 09/28/2026 21:01 | 99 | 22.53 |
| 09/28/2026 21:01 | 1 | 22.53 |
| 09/28/2026 21:01 | 100 | 22.535 |
| 09/28/2026 21:00 | 15 | 22.535 |
| 09/28/2026 21:00 | 100 | 22.54 |
| 09/28/2026 21:00 | 100 | 22.54 |
| 09/28/2026 21:00 | 146 | 22.54 |
| 09/28/2026 21:00 | 3 | 22.55 |
| 09/28/2026 21:00 | 100 | 22.55 |
| 09/28/2026 21:00 | 100 | 22.55 |
| 09/28/2026 21:00 | 66 | 22.56 |
| 09/28/2026 21:00 | 2 | 22.56 |
| 09/28/2026 21:00 | 2 | 22.56 |
| 09/28/2026 21:00 | 100 | 22.57 |
| 09/28/2026 21:00 | 100 | 22.57 |
| 09/28/2026 21:00 | 27 | 22.57 |
| 09/28/2026 20:59 | 88 | 22.575 |
| 09/28/2026 20:59 | 149 | 22.58 |
| 09/28/2026 20:59 | 1 | 22.59 |
| 09/28/2026 20:57 | 80 | 22.58 |
| 09/28/2026 20:56 | 10 | 22.575 |
| 09/28/2026 20:55 | 700 | 22.58 |
| 09/28/2026 20:55 | 1 | 22.58 |
| 09/28/2026 20:55 | 88 | 22.585 |
| 09/28/2026 20:54 | 34 | 22.585 |
| 09/28/2026 20:54 | 100 | 22.58 |
| 09/28/2026 20:54 | 80 | 22.58 |
| 09/28/2026 20:54 | 100 | 22.58 |
| 09/28/2026 20:54 | 5 | 22.58 |
| 09/28/2026 20:53 | 20 | 22.58 |
| 09/28/2026 20:53 | 100 | 22.585 |
| 09/28/2026 20:53 | 5 | 22.58 |
| 09/28/2026 20:53 | 100 | 22.58 |
| 09/28/2026 20:53 | 100 | 22.58 |
| 09/28/2026 20:53 | 100 | 22.58 |
| 09/28/2026 20:52 | 3 | 22.575 |
| 09/28/2026 20:52 | 1 | 22.58 |
| 09/28/2026 20:52 | 100 | 22.58 |
| 09/28/2026 20:51 | 2 | 22.585 |
| 09/28/2026 20:51 | 1 | 22.585 |
| 09/28/2026 20:50 | 45 | 22.59 |
| 09/28/2026 20:50 | 9 | 22.59 |
| 09/28/2026 20:50 | 15 | 22.59 |
| 09/28/2026 20:50 | 1 | 22.59 |
| 09/28/2026 20:50 | 45 | 22.59 |
| 09/28/2026 20:50 | 100 | 22.59 |
| 09/28/2026 20:50 | 100 | 22.59 |
| 09/28/2026 20:50 | 100 | 22.595 |
| 09/28/2026 20:49 | 100 | 22.60 |
| 09/28/2026 20:49 | 100 | 22.60 |
| 09/28/2026 20:48 | 5 | 22.61 |
| 09/28/2026 20:48 | 50 | 22.61 |
| 09/28/2026 20:48 | 36 | 22.61 |
| 09/28/2026 20:48 | 100 | 22.61 |
| 09/28/2026 20:48 | 17 | 22.61 |
| 09/28/2026 20:48 | 100 | 22.61 |
| 09/28/2026 20:48 | 2 | 22.61 |
| 09/28/2026 20:48 | 2 | 22.61 |
| 09/28/2026 20:48 | 100 | 22.61 |
| 09/28/2026 20:48 | 35 | 22.60 |
| 09/28/2026 20:48 | 5 | 22.60 |
| 09/28/2026 20:48 | 1 | 22.60 |
| 09/28/2026 20:48 | 20 | 22.60 |
| 09/28/2026 20:48 | 39 | 22.60 |
| 09/28/2026 20:48 | 5 | 22.595 |
| 09/28/2026 20:47 | 20 | 22.60 |
| 09/28/2026 20:47 | 5 | 22.60 |
| 09/28/2026 20:47 | 75 | 22.60 |
| 09/28/2026 20:46 | 100 | 22.595 |
| 09/28/2026 20:46 | 1 | 22.595 |
| 09/28/2026 20:45 | 5 | 22.61 |
| 09/28/2026 20:43 | 100 | 22.61 |
| 09/28/2026 20:43 | 200 | 22.61 |
| 09/28/2026 20:42 | 100 | 22.61 |
| 09/28/2026 20:42 | 20 | 22.61 |
| 09/28/2026 20:42 | 79 | 22.61 |
| 09/28/2026 20:42 | 21 | 22.61 |
| 09/28/2026 20:42 | 5 | 22.61 |
| 09/28/2026 20:42 | 5 | 22.61 |
| 09/28/2026 20:42 | 5 | 22.61 |
| 09/28/2026 20:42 | 1 | 22.61 |
| 09/28/2026 20:42 | 80 | 22.61 |
| 09/28/2026 20:41 | 100 | 22.60 |
| 09/28/2026 20:40 | 33 | 22.60 |
| 09/28/2026 20:40 | 100 | 22.60 |
| 09/28/2026 20:40 | 320 | 22.60 |
| 09/28/2026 20:40 | 80 | 22.60 |
| 09/28/2026 20:39 | 100 | 22.60 |
| 09/28/2026 20:38 | 100 | 22.61 |
| 09/28/2026 20:38 | 100 | 22.61 |
| 09/28/2026 20:38 | 100 | 22.61 |
| 09/28/2026 20:38 | 100 | 22.61 |
| 09/28/2026 20:38 | 90 | 22.61 |
| 09/28/2026 20:38 | 5 | 22.61 |
| 09/28/2026 20:37 | 5 | 22.61 |
| 09/28/2026 20:35 | 5 | 22.61 |
| 09/28/2026 20:34 | 100 | 22.61 |
| 09/28/2026 20:33 | 26 | 22.61 |
| 09/28/2026 20:33 | 100 | 22.61 |
| 09/28/2026 20:33 | 100 | 22.61 |
| 09/28/2026 20:33 | 100 | 22.61 |
| 09/28/2026 20:33 | 100 | 22.61 |
| 09/28/2026 20:33 | 100 | 22.61 |
| 09/28/2026 20:33 | 100 | 22.61 |
| 09/28/2026 20:33 | 100 | 22.61 |
| 09/28/2026 20:33 | 100 | 22.61 |
| 09/28/2026 20:33 | 100 | 22.61 |
| 09/28/2026 20:33 | 100 | 22.61 |
| 09/28/2026 20:33 | 100 | 22.61 |
| 09/28/2026 20:32 | 100 | 22.62 |
| 09/28/2026 20:32 | 100 | 22.62 |
| 09/28/2026 20:32 | 40 | 22.62 |
| 09/28/2026 20:32 | 100 | 22.62 |
| 09/28/2026 20:32 | 1835 | 22.62 |
| 09/28/2026 20:32 | 100 | 22.615 |
| 09/28/2026 20:32 | 59 | 22.61 |
| 09/28/2026 20:32 | 41 | 22.61 |
| 09/28/2026 20:32 | 100 | 22.61 |
| 09/28/2026 20:32 | 59 | 22.61 |
| 09/28/2026 20:32 | 100 | 22.61 |
| 09/28/2026 20:31 | 200 | 22.62 |
| 09/28/2026 20:31 | 100 | 22.62 |
| 09/28/2026 20:31 | 300 | 22.62 |
| 09/28/2026 20:31 | 4 | 22.62 |
| 09/28/2026 20:31 | 5 | 22.62 |
| 09/28/2026 20:30 | 5 | 22.61 |
| 09/28/2026 20:30 | 26 | 22.61 |
| 09/28/2026 20:30 | 74 | 22.61 |
| 09/28/2026 20:30 | 200 | 22.61 |
| 09/28/2026 20:30 | 200 | 22.61 |
| 09/28/2026 20:30 | 87 | 22.62 |
| 09/28/2026 20:30 | 100 | 22.62 |
| 09/28/2026 20:30 | 100 | 22.62 |
| 09/28/2026 20:30 | 5 | 22.61 |
| 09/28/2026 20:30 | 100 | 22.61 |
| 09/28/2026 20:30 | 100 | 22.61 |
| 09/28/2026 20:30 | 100 | 22.61 |
| 09/28/2026 20:30 | 100 | 22.61 |
| 09/28/2026 20:30 | 100 | 22.62 |
| 09/28/2026 20:30 | 100 | 22.62 |
| 09/28/2026 20:30 | 100 | 22.62 |
| 09/28/2026 20:30 | 100 | 22.62 |
| 09/28/2026 20:30 | 100 | 22.62 |
| 09/28/2026 20:30 | 100 | 22.62 |
| 09/28/2026 20:30 | 100 | 22.62 |
| 09/28/2026 20:30 | 100 | 22.62 |
| 09/28/2026 20:30 | 100 | 22.62 |
| 09/28/2026 20:30 | 100 | 22.62 |
| 09/28/2026 20:30 | 2 | 22.62 |
| 09/28/2026 20:30 | 87 | 22.62 |
| 09/28/2026 20:30 | 75 | 22.61 |
| 09/28/2026 20:30 | 7 | 22.61 |
| 09/28/2026 20:30 | 13 | 22.61 |
| 09/28/2026 20:30 | 1 | 22.60 |
| 09/28/2026 20:28 | 7 | 22.595 |
| 09/28/2026 20:27 | 5 | 22.60 |
| 09/28/2026 20:27 | 2 | 22.60 |
| 09/28/2026 20:27 | 5 | 22.59 |
| 09/28/2026 20:25 | 20 | 22.58 |
| 09/28/2026 20:25 | 100 | 22.58 |
| 09/28/2026 20:25 | 40 | 22.58 |
| 09/28/2026 20:25 | 99 | 22.58 |
| 09/28/2026 20:25 | 100 | 22.58 |
| 09/28/2026 20:25 | 5 | 22.58 |
| 09/28/2026 20:23 | 100 | 22.58 |
| 09/28/2026 20:23 | 100 | 22.58 |
| 09/28/2026 20:23 | 100 | 22.58 |
| 09/28/2026 20:23 | 200 | 22.58 |
| 09/28/2026 20:22 | 100 | 22.58 |
| 09/28/2026 20:22 | 100 | 22.58 |
| 09/28/2026 20:21 | 100 | 22.58 |
| 09/28/2026 20:21 | 30 | 22.58 |
| 09/28/2026 20:21 | 24 | 22.58 |
| 09/28/2026 20:21 | 100 | 22.58 |
| 09/28/2026 20:21 | 40 | 22.58 |
| 09/28/2026 20:21 | 5 | 22.58 |
| 09/28/2026 20:21 | 5 | 22.58 |
| 09/28/2026 20:20 | 34 | 22.57 |
| 09/28/2026 20:20 | 115 | 22.57 |
| 09/28/2026 20:20 | 5 | 22.57 |
| 09/28/2026 20:20 | 80 | 22.57 |
| 09/28/2026 20:19 | 5 | 22.565 |
| 09/28/2026 20:19 | 5 | 22.565 |
| 09/28/2026 20:19 | 100 | 22.565 |
| 09/28/2026 20:18 | 100 | 22.57 |
| 09/28/2026 20:18 | 15 | 22.57 |
| 09/28/2026 20:18 | 30 | 22.57 |
| 09/28/2026 20:18 | 25 | 22.57 |
| 09/28/2026 20:18 | 25 | 22.57 |
| 09/28/2026 20:18 | 15 | 22.57 |
| 09/28/2026 20:18 | 5 | 22.57 |
| 09/28/2026 20:17 | 1 | 22.575 |
| 09/28/2026 20:16 | 1 | 22.575 |
| 09/28/2026 20:16 | 1 | 22.575 |
| 09/28/2026 20:16 | 200 | 22.58 |
| 09/28/2026 20:15 | 100 | 22.59 |
| 09/28/2026 20:15 | 28 | 22.59 |
| 09/28/2026 20:15 | 172 | 22.59 |
| 09/28/2026 20:15 | 200 | 22.59 |
| 09/28/2026 20:15 | 10 | 22.59 |
| 09/28/2026 20:15 | 90 | 22.59 |
| 09/28/2026 20:14 | 100 | 22.59 |
| 09/28/2026 20:13 | 5 | 22.58 |
| 09/28/2026 20:13 | 80 | 22.58 |
| 09/28/2026 20:12 | 25 | 22.58 |
| 09/28/2026 20:12 | 100 | 22.58 |
| 09/28/2026 20:12 | 6 | 22.58 |
| 09/28/2026 20:12 | 100 | 22.58 |
| 09/28/2026 20:12 | 94 | 22.58 |
| 09/28/2026 20:12 | 6 | 22.58 |
| 09/28/2026 20:12 | 100 | 22.58 |
| 09/28/2026 20:12 | 100 | 22.58 |
| 09/28/2026 20:12 | 6 | 22.58 |
| 09/28/2026 20:11 | 46 | 22.59 |
| 09/28/2026 20:11 | 100 | 22.59 |
| 09/28/2026 20:11 | 200 | 22.59 |
| 09/28/2026 20:11 | 100 | 22.59 |
| 09/28/2026 20:11 | 4 | 22.59 |
| 09/28/2026 20:11 | 96 | 22.59 |
| 09/28/2026 20:11 | 2 | 22.59 |
| 09/28/2026 20:11 | 2 | 22.59 |
| 09/28/2026 20:11 | 100 | 22.60 |
| 09/28/2026 20:11 | 100 | 22.60 |
| 09/28/2026 20:11 | 200 | 22.60 |
| 09/28/2026 20:11 | 100 | 22.60 |
| 09/28/2026 20:11 | 100 | 22.62 |
| 09/28/2026 20:11 | 100 | 22.62 |
| 09/28/2026 20:11 | 100 | 22.62 |
| 09/28/2026 20:11 | 20 | 22.62 |
| 09/28/2026 20:11 | 20 | 22.62 |
| 09/28/2026 20:11 | 29 | 22.62 |
| 09/28/2026 20:11 | 100 | 22.615 |
| 09/28/2026 20:11 | 200 | 22.61 |
| 09/28/2026 20:11 | 100 | 22.61 |
| 09/28/2026 20:11 | 300 | 22.61 |
| 09/28/2026 20:11 | 5 | 22.61 |
| 09/28/2026 20:11 | 5 | 22.61 |
| 09/28/2026 20:11 | 100 | 22.61 |
| 09/28/2026 20:10 | 100 | 22.61 |
| 09/28/2026 20:10 | 400 | 22.61 |
| 09/28/2026 20:08 | 100 | 22.61 |
| 09/28/2026 20:08 | 5 | 22.61 |
| 09/28/2026 20:08 | 75 | 22.60 |
| 09/28/2026 20:08 | 100 | 22.60 |
| 09/28/2026 20:08 | 55 | 22.60 |
| 09/28/2026 20:07 | 5 | 22.59 |
| 09/28/2026 20:07 | 100 | 22.59 |
| 09/28/2026 20:07 | 1 | 22.59 |
| 09/28/2026 20:07 | 100 | 22.585 |
| 09/28/2026 20:06 | 71 | 22.58 |
| 09/28/2026 20:06 | 80 | 22.58 |
| 09/28/2026 20:06 | 65 | 22.57 |
| 09/28/2026 20:06 | 200 | 22.58 |
| 09/28/2026 20:06 | 100 | 22.58 |
| 09/28/2026 20:05 | 100 | 22.58 |
| 09/28/2026 20:05 | 60 | 22.58 |
| 09/28/2026 20:05 | 100 | 22.58 |
| 09/28/2026 20:05 | 90 | 22.585 |
| 09/28/2026 20:04 | 80 | 22.59 |
| 09/28/2026 20:04 | 20 | 22.59 |
| 09/28/2026 20:04 | 5 | 22.585 |
| 09/28/2026 20:04 | 100 | 22.58 |
| 09/28/2026 20:04 | 5 | 22.58 |
| 09/28/2026 20:04 | 200 | 22.59 |
| 09/28/2026 20:03 | 5 | 22.59 |
| 09/28/2026 20:03 | 39 | 22.59 |
| 09/28/2026 20:03 | 1 | 22.59 |
| 09/28/2026 20:01 | 40 | 22.60 |
| 09/28/2026 20:00 | 1 | 22.59 |
| 09/28/2026 19:58 | 60 | 22.59 |
| 09/28/2026 19:58 | 2 | 22.59 |
| 09/28/2026 19:58 | 100 | 22.59 |
| 09/28/2026 19:58 | 74 | 22.59 |
| 09/28/2026 19:58 | 35 | 22.59 |
| 09/28/2026 19:58 | 10 | 22.59 |
| 09/28/2026 19:58 | 83 | 22.58 |
| 09/28/2026 19:58 | 100 | 22.57 |
| 09/28/2026 19:58 | 17 | 22.57 |
| 09/28/2026 19:58 | 1 | 22.57 |
| 09/28/2026 19:58 | 1 | 22.57 |
| 09/28/2026 19:58 | 1 | 22.57 |
| 09/28/2026 19:58 | 1 | 22.57 |
| 09/28/2026 19:57 | 1 | 22.56 |
| 09/28/2026 19:57 | 74 | 22.56 |
| 09/28/2026 19:55 | 2 | 22.55 |
| 09/28/2026 19:55 | 66 | 22.55 |
| 09/28/2026 19:55 | 200 | 22.56 |
| 09/28/2026 19:55 | 100 | 22.56 |
| 09/28/2026 19:55 | 100 | 22.56 |
| 09/28/2026 19:55 | 100 | 22.56 |
| 09/28/2026 19:55 | 100 | 22.56 |
| 09/28/2026 19:55 | 12 | 22.56 |
| 09/28/2026 19:55 | 100 | 22.56 |
| 09/28/2026 19:55 | 48 | 22.56 |
| 09/28/2026 19:55 | 2 | 22.56 |
| 09/28/2026 19:55 | 6 | 22.56 |
| 09/28/2026 19:55 | 100 | 22.56 |
| 09/28/2026 19:55 | 93 | 22.57 |
| 09/28/2026 19:55 | 100 | 22.57 |
| 09/28/2026 19:55 | 40 | 22.57 |
| 09/28/2026 19:55 | 1 | 22.57 |
| 09/28/2026 19:53 | 30 | 22.57 |
| 09/28/2026 19:53 | 7 | 22.57 |
| 09/28/2026 19:53 | 100 | 22.57 |
| 09/28/2026 19:52 | 1 | 22.57 |
| 09/28/2026 19:51 | 20 | 22.56 |
| 09/28/2026 19:51 | 1 | 22.55 |
| 09/28/2026 19:51 | 60 | 22.55 |
| 09/28/2026 19:51 | 1 | 22.55 |
| 09/28/2026 19:51 | 75 | 22.55 |
| 09/28/2026 19:51 | 1 | 22.54 |
| 09/28/2026 19:51 | 37 | 22.545 |
| 09/28/2026 19:50 | 1 | 22.54 |
| 09/28/2026 19:49 | 22 | 22.54 |
| 09/28/2026 19:49 | 1 | 22.54 |
| 09/28/2026 19:48 | 88 | 22.535 |
| 09/28/2026 19:48 | 1 | 22.53 |
| 09/28/2026 19:48 | 1 | 22.53 |
| 09/28/2026 19:47 | 87 | 22.54 |
| 09/28/2026 19:47 | 1 | 22.54 |
| 09/28/2026 19:47 | 16 | 22.54 |
| 09/28/2026 19:47 | 45 | 22.54 |
| 09/28/2026 19:47 | 45 | 22.54 |
| 09/28/2026 19:47 | 24 | 22.54 |
| 09/28/2026 19:47 | 1 | 22.54 |
| 09/28/2026 19:47 | 80 | 22.54 |
| 09/28/2026 19:47 | 100 | 22.54 |
| 09/28/2026 19:46 | 12 | 22.54 |
| 09/28/2026 19:46 | 8 | 22.54 |
| 09/28/2026 19:46 | 1 | 22.54 |
| 09/28/2026 19:46 | 1 | 22.535 |
| 09/28/2026 19:44 | 3 | 22.54 |
| 09/28/2026 19:44 | 54 | 22.53 |
| 09/28/2026 19:44 | 10 | 22.53 |
| 09/28/2026 19:44 | 300 | 22.53 |
| 09/28/2026 19:44 | 30 | 22.53 |
| 09/28/2026 19:43 | 89 | 22.52 |
| 09/28/2026 19:43 | 6 | 22.52 |
| 09/28/2026 19:43 | 2 | 22.52 |
| 09/28/2026 19:41 | 5 | 22.52 |
| 09/28/2026 19:41 | 264 | 22.52 |
| 09/28/2026 19:41 | 35 | 22.52 |
| 09/28/2026 19:41 | 1 | 22.52 |
| 09/28/2026 19:41 | 100 | 22.52 |
| 09/28/2026 19:39 | 11 | 22.51 |
| 09/28/2026 19:39 | 11 | 22.505 |
| 09/28/2026 19:39 | 11 | 22.505 |
| 09/28/2026 19:38 | 5 | 22.49 |
| 09/28/2026 19:38 | 100 | 22.49 |
| 09/28/2026 19:35 | 69 | 22.51 |
| 09/28/2026 19:34 | 100 | 22.50 |
| 09/28/2026 19:33 | 100 | 22.505 |
| 09/28/2026 19:33 | 5 | 22.50 |
| 09/28/2026 19:33 | 100 | 22.50 |
| 09/28/2026 19:33 | 52 | 22.50 |
| 09/28/2026 19:33 | 100 | 22.49 |
| 09/28/2026 19:33 | 100 | 22.49 |
| 09/28/2026 19:33 | 100 | 22.49 |
| 09/28/2026 19:33 | 100 | 22.49 |
| 09/28/2026 19:32 | 100 | 22.50 |
| 09/28/2026 19:31 | 30 | 22.51 |
| 09/28/2026 19:27 | 88 | 22.495 |
| 09/28/2026 19:27 | 100 | 22.49 |
| 09/28/2026 19:27 | 60 | 22.49 |
| 09/28/2026 19:27 | 172 | 22.49 |
| 09/28/2026 19:27 | 100 | 22.49 |
| 09/28/2026 19:26 | 88 | 22.50 |
| 09/28/2026 19:25 | 5 | 22.49 |
| 09/28/2026 19:25 | 72 | 22.49 |
| 09/28/2026 19:25 | 100 | 22.48 |
| 09/28/2026 19:25 | 99 | 22.47 |
| 09/28/2026 19:25 | 1 | 22.47 |
| 09/28/2026 19:25 | 100 | 22.475 |
| 09/28/2026 19:25 | 100 | 22.475 |
| 09/28/2026 19:24 | 86 | 22.48 |
| 09/28/2026 19:24 | 25 | 22.49 |
| 09/28/2026 19:24 | 200 | 22.49 |
| 09/28/2026 19:24 | 100 | 22.49 |
| 09/28/2026 19:23 | 80 | 22.48 |
| 09/28/2026 19:23 | 71 | 22.48 |
| 09/28/2026 19:23 | 9 | 22.48 |
| 09/28/2026 19:23 | 20 | 22.48 |
| 09/28/2026 19:23 | 100 | 22.48 |
| 09/28/2026 19:23 | 86 | 22.50 |
| 09/28/2026 19:22 | 28 | 22.50 |
| 09/28/2026 19:22 | 33 | 22.50 |
| 09/28/2026 19:22 | 19 | 22.50 |
| 09/28/2026 19:22 | 80 | 22.50 |
| 09/28/2026 19:22 | 1 | 22.50 |
| 09/28/2026 19:21 | 20 | 22.49 |
| 09/28/2026 19:21 | 80 | 22.49 |
| 09/28/2026 19:20 | 8 | 22.49 |
| 09/28/2026 19:20 | 7 | 22.49 |
| 09/28/2026 19:20 | 80 | 22.49 |
| 09/28/2026 19:20 | 100 | 22.49 |
| 09/28/2026 19:20 | 100 | 22.49 |
| 09/28/2026 19:20 | 100 | 22.49 |
| 09/28/2026 19:20 | 30 | 22.50 |
| 09/28/2026 19:19 | 100 | 22.52 |
| 09/28/2026 19:19 | 200 | 22.52 |
| 09/28/2026 19:19 | 100 | 22.52 |
| 09/28/2026 19:19 | 100 | 22.52 |
| 09/28/2026 19:19 | 100 | 22.53 |
| 09/28/2026 19:19 | 100 | 22.535 |
| 09/28/2026 19:19 | 100 | 22.535 |
| 09/28/2026 19:17 | 25 | 22.54 |
| 09/28/2026 19:17 | 15 | 22.54 |
| 09/28/2026 19:17 | 15 | 22.54 |
| 09/28/2026 19:17 | 100 | 22.54 |
| 09/28/2026 19:17 | 88 | 22.545 |
| 09/28/2026 19:16 | 100 | 22.55 |
| 09/28/2026 19:16 | 100 | 22.55 |
| 09/28/2026 19:16 | 100 | 22.55 |
| 09/28/2026 19:16 | 100 | 22.555 |
| 09/28/2026 19:16 | 1 | 22.55 |
| 09/28/2026 19:16 | 80 | 22.55 |
| 09/28/2026 19:16 | 100 | 22.55 |
| 09/28/2026 19:16 | 5 | 22.54 |
| 09/28/2026 19:16 | 9 | 22.54 |
| 09/28/2026 19:16 | 100 | 22.54 |
| 09/28/2026 19:15 | 5 | 22.53 |
| 09/28/2026 19:15 | 95 | 22.53 |
| 09/28/2026 19:15 | 5 | 22.53 |
| 09/28/2026 19:15 | 100 | 22.525 |
| 09/28/2026 19:15 | 100 | 22.53 |
| 09/28/2026 19:15 | 100 | 22.54 |
| 09/28/2026 19:14 | 100 | 22.55 |
| 09/28/2026 19:14 | 100 | 22.56 |
| 09/28/2026 19:14 | 100 | 22.56 |
| 09/28/2026 19:14 | 100 | 22.555 |
| 09/28/2026 19:13 | 200 | 22.56 |
| 09/28/2026 19:13 | 20 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.56 |
| 09/28/2026 19:13 | 100 | 22.55 |
| 09/28/2026 19:13 | 57 | 22.56 |
| 09/28/2026 19:13 | 55 | 22.57 |
| 09/28/2026 19:13 | 45 | 22.57 |
| 09/28/2026 19:13 | 100 | 22.57 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.59 |
| 09/28/2026 19:12 | 100 | 22.60 |
| 09/28/2026 19:12 | 100 | 22.60 |
| 09/28/2026 19:12 | 60 | 22.61 |
| 09/28/2026 19:12 | 100 | 22.61 |
| 09/28/2026 19:12 | 9 | 22.59 |
| 09/28/2026 19:12 | 90 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 100 | 22.58 |
| 09/28/2026 19:12 | 5 | 22.58 |
| 09/28/2026 19:12 | 13 | 22.57 |
| 09/28/2026 19:12 | 27 | 22.57 |
| 09/28/2026 19:12 | 88 | 22.575 |
| 09/28/2026 19:11 | 44 | 22.60 |
| 09/28/2026 19:11 | 30 | 22.60 |
| 09/28/2026 19:11 | 200 | 22.59 |
| 09/28/2026 19:11 | 100 | 22.59 |
| 09/28/2026 19:11 | 100 | 22.59 |
| 09/28/2026 19:11 | 100 | 22.59 |
| 09/28/2026 19:11 | 100 | 22.59 |
| 09/28/2026 19:11 | 73 | 22.57 |
| 09/28/2026 19:11 | 81 | 22.58 |
| 09/28/2026 19:11 | 100 | 22.57 |
| 09/28/2026 19:11 | 100 | 22.57 |
| 09/28/2026 19:11 | 88 | 22.565 |
| 09/28/2026 19:11 | 100 | 22.57 |
| 09/28/2026 19:11 | 4 | 22.56 |
| 09/28/2026 19:11 | 25 | 22.56 |
| 09/28/2026 19:11 | 100 | 22.56 |
| 09/28/2026 19:11 | 9 | 22.56 |
| 09/28/2026 19:11 | 88 | 22.555 |
| 09/28/2026 19:11 | 100 | 22.55 |
| 09/28/2026 19:11 | 100 | 22.55 |
| 09/28/2026 19:11 | 100 | 22.55 |
| 09/28/2026 19:11 | 164 | 22.55 |
| 09/28/2026 19:11 | 100 | 22.55 |
| 09/28/2026 19:11 | 64 | 22.55 |
| 09/28/2026 19:11 | 6 | 22.53 |
| 09/28/2026 19:11 | 58 | 22.52 |
| 09/28/2026 19:11 | 59 | 22.52 |
| 09/28/2026 19:11 | 100 | 22.52 |
| 09/28/2026 19:11 | 77 | 22.52 |
| 09/28/2026 19:11 | 5 | 22.51 |
| 09/28/2026 19:11 | 51 | 22.51 |
| 09/28/2026 19:11 | 75 | 22.51 |
| 09/28/2026 19:11 | 100 | 22.51 |
| 09/28/2026 19:11 | 12 | 22.50 |
| 09/28/2026 19:11 | 100 | 22.50 |
| 09/28/2026 19:11 | 100 | 22.50 |
| 09/28/2026 19:11 | 9 | 22.50 |
| 09/28/2026 19:11 | 91 | 22.50 |
| 09/28/2026 19:11 | 9 | 22.50 |
| 09/28/2026 19:11 | 91 | 22.50 |
| 09/28/2026 19:11 | 9 | 22.50 |
| 09/28/2026 19:11 | 91 | 22.50 |
| 09/28/2026 19:11 | 100 | 22.50 |
| 09/28/2026 19:11 | 9 | 22.50 |
| 09/28/2026 19:11 | 91 | 22.50 |
| 09/28/2026 19:11 | 12 | 22.50 |
| 09/28/2026 19:11 | 100 | 22.50 |
| 09/28/2026 19:11 | 100 | 22.50 |
| 09/28/2026 19:11 | 1 | 22.50 |
| 09/28/2026 19:11 | 5 | 22.50 |
| 09/28/2026 19:11 | 30 | 22.50 |
| 09/28/2026 19:11 | 100 | 22.50 |
| 09/28/2026 19:11 | 200 | 22.50 |
| 09/28/2026 19:10 | 1 | 22.50 |
| 09/28/2026 19:09 | 1 | 22.49 |
| 09/28/2026 19:09 | 100 | 22.49 |
| 09/28/2026 19:09 | 74 | 22.49 |
| 09/28/2026 19:09 | 10 | 22.49 |
| 09/28/2026 19:09 | 100 | 22.49 |
| 09/28/2026 19:09 | 100 | 22.49 |
| 09/28/2026 19:09 | 100 | 22.49 |
| 09/28/2026 19:09 | 100 | 22.49 |
| 09/28/2026 19:08 | 100 | 22.50 |
| 09/28/2026 19:08 | 100 | 22.505 |
| 09/28/2026 19:07 | 100 | 22.51 |
| 09/28/2026 19:06 | 88 | 22.51 |
| 09/28/2026 19:06 | 12 | 22.51 |
| 09/28/2026 19:06 | 100 | 22.51 |
| 09/28/2026 19:06 | 1 | 22.51 |
| 09/28/2026 19:06 | 1 | 22.51 |
| 09/28/2026 19:04 | 100 | 22.51 |
| 09/28/2026 19:04 | 100 | 22.51 |
| 09/28/2026 19:04 | 5 | 22.51 |
| 09/28/2026 19:04 | 25 | 22.51 |
| 09/28/2026 19:04 | 16 | 22.51 |
| 09/28/2026 19:04 | 84 | 22.51 |
| 09/28/2026 19:04 | 100 | 22.50 |
| 09/28/2026 19:04 | 100 | 22.50 |
| 09/28/2026 19:04 | 80 | 22.50 |
| 09/28/2026 19:04 | 1 | 22.50 |
| 09/28/2026 19:04 | 20 | 22.50 |
| 09/28/2026 19:04 | 11 | 22.50 |
| 09/28/2026 19:03 | 1 | 22.49 |
| 09/28/2026 19:02 | 100 | 22.50 |
| 09/28/2026 19:00 | 1 | 22.50 |
| 09/28/2026 19:00 | 300 | 22.50 |
| 09/28/2026 19:00 | 100 | 22.50 |
| 09/28/2026 18:59 | 100 | 22.505 |
| 09/28/2026 18:56 | 100 | 22.50 |
| 09/28/2026 18:56 | 100 | 22.50 |
| 09/28/2026 18:56 | 5 | 22.49 |
| 09/28/2026 18:56 | 100 | 22.49 |
| 09/28/2026 18:56 | 100 | 22.49 |
| 09/28/2026 18:55 | 100 | 22.48 |
| 09/28/2026 18:55 | 70 | 22.48 |
| 09/28/2026 18:54 | 100 | 22.47 |
| 09/28/2026 18:54 | 1 | 22.47 |
| 09/28/2026 18:54 | 75 | 22.47 |
| 09/28/2026 18:54 | 25 | 22.47 |
| 09/28/2026 18:54 | 75 | 22.47 |
| 09/28/2026 18:54 | 100 | 22.47 |
| 09/28/2026 18:53 | 1 | 22.46 |
| 09/28/2026 18:53 | 5 | 22.46 |
| 09/28/2026 18:53 | 70 | 22.46 |
| 09/28/2026 18:53 | 100 | 22.45 |
| 09/28/2026 18:53 | 100 | 22.45 |
| 09/28/2026 18:53 | 5 | 22.45 |
| 09/28/2026 18:53 | 100 | 22.45 |
| 09/28/2026 18:52 | 1 | 22.445 |
| 09/28/2026 18:52 | 100 | 22.445 |
| 09/28/2026 18:52 | 1 | 22.445 |
| 09/28/2026 18:52 | 1 | 22.445 |
| 09/28/2026 18:50 | 1 | 22.44 |
| 09/28/2026 18:48 | 16 | 22.45 |
| 09/28/2026 18:48 | 15 | 22.45 |
| 09/28/2026 18:48 | 1 | 22.45 |
| 09/28/2026 18:47 | 100 | 22.455 |
| 09/28/2026 18:47 | 99 | 22.46 |
| 09/28/2026 18:47 | 1 | 22.46 |
| 09/28/2026 18:47 | 16 | 22.455 |
| 09/28/2026 18:47 | 16 | 22.455 |
| 09/28/2026 18:47 | 100 | 22.46 |
| 09/28/2026 18:47 | 200 | 22.46 |
| 09/28/2026 18:47 | 100 | 22.46 |
| 09/28/2026 18:47 | 100 | 22.46 |
| 09/28/2026 18:46 | 4 | 22.465 |
| 09/28/2026 18:46 | 200 | 22.46 |
| 09/28/2026 18:46 | 6 | 22.46 |
| 09/28/2026 18:46 | 100 | 22.46 |
| 09/28/2026 18:46 | 100 | 22.465 |
| 09/28/2026 18:45 | 100 | 22.465 |
| 09/28/2026 18:45 | 100 | 22.48 |
| 09/28/2026 18:45 | 49 | 22.47 |
| 09/28/2026 18:45 | 100 | 22.47 |
| 09/28/2026 18:45 | 2 | 22.47 |
| 09/28/2026 18:45 | 100 | 22.47 |
| 09/28/2026 18:45 | 200 | 22.47 |
| 09/28/2026 18:44 | 100 | 22.46 |
| 09/28/2026 18:44 | 100 | 22.46 |
| 09/28/2026 18:42 | 6 | 22.45 |
| 09/28/2026 18:42 | 1 | 22.46 |
| 09/28/2026 18:42 | 66 | 22.46 |
| 09/28/2026 18:42 | 34 | 22.46 |
| 09/28/2026 18:42 | 66 | 22.46 |
| 09/28/2026 18:40 | 100 | 22.47 |
| 09/28/2026 18:40 | 100 | 22.48 |
| 09/28/2026 18:38 | 80 | 22.49 |
| 09/28/2026 18:38 | 100 | 22.49 |
| 09/28/2026 18:38 | 80 | 22.49 |
| 09/28/2026 18:36 | 100 | 22.49 |
| 09/28/2026 18:34 | 62 | 22.50 |
| 09/28/2026 18:34 | 88 | 22.495 |
| 09/28/2026 18:33 | 80 | 22.51 |
| 09/28/2026 18:33 | 12 | 22.50 |
| 09/28/2026 18:33 | 88 | 22.50 |
| 09/28/2026 18:31 | 100 | 22.50 |
| 09/28/2026 18:31 | 600 | 22.50 |
| 09/28/2026 18:30 | 100 | 22.52 |
| 09/28/2026 18:28 | 200 | 22.53 |
| 09/28/2026 18:28 | 100 | 22.54 |
| 09/28/2026 18:28 | 100 | 22.53 |
| 09/28/2026 18:28 | 65 | 22.54 |
| 09/28/2026 18:28 | 100 | 22.54 |
| 09/28/2026 18:27 | 1 | 22.56 |
| 09/28/2026 18:26 | 144 | 22.56 |
| 09/28/2026 18:26 | 1 | 22.54 |
| 09/28/2026 18:26 | 89 | 22.53 |
| 09/28/2026 18:26 | 100 | 22.53 |
| 09/28/2026 18:25 | 25 | 22.52 |
| 09/28/2026 18:25 | 2 | 22.52 |
| 09/28/2026 18:25 | 5 | 22.52 |
| 09/28/2026 18:25 | 5 | 22.52 |
| 09/28/2026 18:25 | 20 | 22.51 |
| 09/28/2026 18:25 | 100 | 22.51 |
| 09/28/2026 18:25 | 4 | 22.51 |
| 09/28/2026 18:25 | 100 | 22.51 |
| 09/28/2026 18:25 | 200 | 22.51 |
| 09/28/2026 18:25 | 100 | 22.51 |
| 09/28/2026 18:25 | 100 | 22.51 |
| 09/28/2026 18:25 | 100 | 22.495 |
| 09/28/2026 18:25 | 30 | 22.49 |
| 09/28/2026 18:25 | 49 | 22.49 |
| 09/28/2026 18:25 | 88 | 22.495 |
| 09/28/2026 18:24 | 95 | 22.50 |
| 09/28/2026 18:24 | 100 | 22.50 |
| 09/28/2026 18:24 | 15 | 22.50 |
| 09/28/2026 18:24 | 100 | 22.50 |
| 09/28/2026 18:24 | 100 | 22.50 |
| 09/28/2026 18:24 | 100 | 22.49 |
| 09/28/2026 18:24 | 77 | 22.49 |
| 09/28/2026 18:24 | 10 | 22.48 |
| 09/28/2026 18:24 | 100 | 22.47 |
| 09/28/2026 18:24 | 60 | 22.47 |
| 09/28/2026 18:23 | 84 | 22.47 |
| 09/28/2026 18:23 | 1 | 22.47 |
| 09/28/2026 18:22 | 46 | 22.46 |
| 09/28/2026 18:22 | 54 | 22.46 |
| 09/28/2026 18:22 | 88 | 22.46 |
| 09/28/2026 18:22 | 100 | 22.46 |
| 09/28/2026 18:22 | 12 | 22.46 |
| 09/28/2026 18:21 | 88 | 22.47 |
| 09/28/2026 18:21 | 100 | 22.48 |
| 09/28/2026 18:21 | 300 | 22.48 |
| 09/28/2026 18:21 | 66 | 22.48 |
| 09/28/2026 18:21 | 73 | 22.49 |
| 09/28/2026 18:21 | 7 | 22.50 |
| 09/28/2026 18:20 | 35 | 22.50 |
| 09/28/2026 18:20 | 100 | 22.50 |
| 09/28/2026 18:20 | 100 | 22.50 |
| 09/28/2026 18:20 | 100 | 22.50 |
| 09/28/2026 18:20 | 2 | 22.50 |
| 09/28/2026 18:20 | 3 | 22.49 |
| 09/28/2026 18:20 | 15 | 22.48 |
| 09/28/2026 18:20 | 100 | 22.48 |
| 09/28/2026 18:20 | 200 | 22.47 |
| 09/28/2026 18:20 | 2 | 22.46 |
| 09/28/2026 18:20 | 100 | 22.46 |
| 09/28/2026 18:20 | 71 | 22.46 |
| 09/28/2026 18:19 | 10 | 22.44 |
| 09/28/2026 18:19 | 100 | 22.44 |
| 09/28/2026 18:19 | 100 | 22.44 |
| 09/28/2026 18:18 | 100 | 22.45 |
| 09/28/2026 18:18 | 45 | 22.45 |
| 09/28/2026 18:18 | 25 | 22.45 |
| 09/28/2026 18:18 | 15 | 22.45 |
| 09/28/2026 18:17 | 5 | 22.46 |
| 09/28/2026 18:17 | 100 | 22.46 |
| 09/28/2026 18:17 | 100 | 22.47 |
| 09/28/2026 18:17 | 53 | 22.48 |
| 09/28/2026 18:16 | 25 | 22.47 |
| 09/28/2026 18:16 | 100 | 22.47 |
| 09/28/2026 18:16 | 2 | 22.47 |
| 09/28/2026 18:16 | 100 | 22.46 |
| 09/28/2026 18:16 | 44 | 22.46 |
| 09/28/2026 18:16 | 13 | 22.46 |
| 09/28/2026 18:16 | 2 | 22.46 |
| 09/28/2026 18:16 | 100 | 22.45 |
| 09/28/2026 18:16 | 6 | 22.44 |
| 09/28/2026 18:16 | 5 | 22.44 |
| 09/28/2026 18:16 | 10 | 22.44 |
| 09/28/2026 18:16 | 14 | 22.42 |
| 09/28/2026 18:16 | 86 | 22.42 |
| 09/28/2026 18:16 | 100 | 22.42 |
| 09/28/2026 18:16 | 2 | 22.42 |
| 09/28/2026 18:16 | 2 | 22.42 |
| 09/28/2026 18:16 | 100 | 22.42 |
| 09/28/2026 18:16 | 100 | 22.42 |
| 09/28/2026 18:16 | 10 | 22.42 |
| 09/28/2026 18:16 | 100 | 22.41 |
| 09/28/2026 18:16 | 100 | 22.41 |
| 09/28/2026 18:14 | 80 | 22.405 |
| 09/28/2026 18:13 | 200 | 22.40 |
| 09/28/2026 18:13 | 100 | 22.40 |
| 09/28/2026 18:13 | 65 | 22.41 |
| 09/28/2026 18:11 | 20 | 22.43 |
| 09/28/2026 18:11 | 80 | 22.43 |
| 09/28/2026 18:08 | 100 | 22.435 |
| 09/28/2026 18:08 | 100 | 22.43 |
| 09/28/2026 18:08 | 5 | 22.43 |
| 09/28/2026 18:07 | 73 | 22.42 |
| 09/28/2026 18:07 | 1 | 22.42 |
| 09/28/2026 18:07 | 100 | 22.42 |
| 09/28/2026 18:06 | 100 | 22.41 |
| 09/28/2026 18:06 | 100 | 22.41 |
| 09/28/2026 18:05 | 1 | 22.39 |
| 09/28/2026 18:05 | 72 | 22.39 |
| 09/28/2026 18:04 | 35 | 22.38 |
| 09/28/2026 18:04 | 125 | 22.38 |
| 09/28/2026 18:04 | 100 | 22.38 |
| 09/28/2026 18:04 | 91 | 22.38 |
| 09/28/2026 18:04 | 9 | 22.38 |
| 09/28/2026 18:02 | 80 | 22.39 |
| 09/28/2026 18:02 | 100 | 22.39 |
| 09/28/2026 18:02 | 67 | 22.39 |
| 09/28/2026 18:01 | 237 | 22.39 |
| 09/28/2026 18:00 | 49 | 22.39 |
| 09/28/2026 18:00 | 200 | 22.395 |
| 09/28/2026 18:00 | 36 | 22.41 |
| 09/28/2026 18:00 | 100 | 22.41 |
| 09/28/2026 18:00 | 100 | 22.41 |
| 09/28/2026 18:00 | 700 | 22.405 |
| 09/28/2026 18:00 | 76 | 22.40 |
| 09/28/2026 18:00 | 100 | 22.40 |
| 09/28/2026 17:58 | 100 | 22.395 |
| 09/28/2026 17:56 | 27 | 22.39 |
| 09/28/2026 17:56 | 100 | 22.39 |
| 09/28/2026 17:56 | 39 | 22.39 |
| 09/28/2026 17:56 | 80 | 22.39 |
| 09/28/2026 17:56 | 100 | 22.39 |
| 09/28/2026 17:54 | 100 | 22.39 |
| 09/28/2026 17:54 | 100 | 22.39 |
| 09/28/2026 17:54 | 68 | 22.39 |
| 09/28/2026 17:54 | 100 | 22.39 |
| 09/28/2026 17:54 | 50 | 22.39 |
| 09/28/2026 17:54 | 5 | 22.39 |
| 09/28/2026 17:54 | 100 | 22.39 |
| 09/28/2026 17:54 | 500 | 22.39 |
| 09/28/2026 17:52 | 1 | 22.385 |
| 09/28/2026 17:51 | 1 | 22.385 |
| 09/28/2026 17:50 | 30 | 22.39 |
| 09/28/2026 17:49 | 68 | 22.40 |
| 09/28/2026 17:49 | 100 | 22.405 |
| 09/28/2026 17:49 | 100 | 22.41 |
| 09/28/2026 17:48 | 100 | 22.425 |
| 09/28/2026 17:48 | 100 | 22.425 |
| 09/28/2026 17:48 | 1 | 22.42 |
| 09/28/2026 17:48 | 100 | 22.42 |
| 09/28/2026 17:48 | 6 | 22.43 |
| 09/28/2026 17:48 | 94 | 22.43 |
| 09/28/2026 17:48 | 6 | 22.43 |
| 09/28/2026 17:47 | 25 | 22.44 |
| 09/28/2026 17:47 | 25 | 22.44 |
| 09/28/2026 17:47 | 45 | 22.44 |
| 09/28/2026 17:47 | 100 | 22.44 |
| 09/28/2026 17:47 | 1 | 22.445 |
| 09/28/2026 17:45 | 24 | 22.44 |
| 09/28/2026 17:45 | 40 | 22.445 |
| 09/28/2026 17:45 | 30 | 22.445 |
| 09/28/2026 17:45 | 10 | 22.445 |
| 09/28/2026 17:44 | 20 | 22.44 |
| 09/28/2026 17:44 | 60 | 22.44 |
| 09/28/2026 17:44 | 100 | 22.44 |
| 09/28/2026 17:44 | 20 | 22.44 |
| 09/28/2026 17:44 | 80 | 22.44 |
| 09/28/2026 17:43 | 12 | 22.43 |
| 09/28/2026 17:43 | 75 | 22.43 |
| 09/28/2026 17:43 | 24 | 22.43 |
| 09/28/2026 17:43 | 100 | 22.43 |
| 09/28/2026 17:43 | 76 | 22.43 |
| 09/28/2026 17:43 | 100 | 22.43 |
| 09/28/2026 17:42 | 69 | 22.44 |
| 09/28/2026 17:42 | 10 | 22.44 |
| 09/28/2026 17:42 | 10 | 22.44 |
| 09/28/2026 17:42 | 10 | 22.44 |
| 09/28/2026 17:42 | 8 | 22.435 |
| 09/28/2026 17:42 | 47 | 22.44 |
| 09/28/2026 17:41 | 13 | 22.445 |
| 09/28/2026 17:41 | 100 | 22.44 |
| 09/28/2026 17:41 | 43 | 22.44 |
| 09/28/2026 17:41 | 83 | 22.44 |
| 09/28/2026 17:41 | 42 | 22.45 |
| 09/28/2026 17:40 | 66 | 22.46 |
| 09/28/2026 17:40 | 100 | 22.46 |
| 09/28/2026 17:36 | 100 | 22.43 |
| 09/28/2026 17:36 | 300 | 22.435 |
| 09/28/2026 17:36 | 100 | 22.42 |
| 09/28/2026 17:35 | 100 | 22.42 |
| 09/28/2026 17:35 | 6 | 22.43 |
| 09/28/2026 17:35 | 68 | 22.43 |
| 09/28/2026 17:35 | 5 | 22.43 |
| 09/28/2026 17:35 | 95 | 22.43 |
| 09/28/2026 17:35 | 5 | 22.43 |
| 09/28/2026 17:35 | 8 | 22.42 |
| 09/28/2026 17:35 | 6 | 22.42 |
| 09/28/2026 17:35 | 56 | 22.42 |
| 09/28/2026 17:35 | 10 | 22.42 |
| 09/28/2026 17:35 | 100 | 22.41 |
| 09/28/2026 17:35 | 90 | 22.42 |
| 09/28/2026 17:35 | 10 | 22.41 |
| 09/28/2026 17:35 | 100 | 22.42 |
| 09/28/2026 17:34 | 15 | 22.41 |
| 09/28/2026 17:34 | 10 | 22.41 |
| 09/28/2026 17:34 | 100 | 22.41 |
| 09/28/2026 17:34 | 60 | 22.40 |
| 09/28/2026 17:34 | 100 | 22.40 |
| 09/28/2026 17:34 | 65 | 22.40 |
| 09/28/2026 17:34 | 1 | 22.40 |
| 09/28/2026 17:33 | 100 | 22.41 |
| 09/28/2026 17:33 | 88 | 22.415 |
| 09/28/2026 17:33 | 100 | 22.415 |
| 09/28/2026 17:32 | 80 | 22.42 |
| 09/28/2026 17:32 | 15 | 22.42 |
| 09/28/2026 17:32 | 24 | 22.42 |
| 09/28/2026 17:31 | 80 | 22.42 |
| 09/28/2026 17:31 | 100 | 22.42 |
| 09/28/2026 17:31 | 20 | 22.42 |
| 09/28/2026 17:30 | 80 | 22.42 |
| 09/28/2026 17:30 | 74 | 22.41 |
| 09/28/2026 17:30 | 100 | 22.41 |
| 09/28/2026 17:30 | 40 | 22.41 |
| 09/28/2026 17:27 | 59 | 22.39 |
| 09/28/2026 17:27 | 41 | 22.39 |
| 09/28/2026 17:27 | 80 | 22.39 |
| 09/28/2026 17:27 | 50 | 22.39 |
| 09/28/2026 17:27 | 100 | 22.39 |
| 09/28/2026 17:27 | 100 | 22.39 |
| 09/28/2026 17:27 | 71 | 22.39 |
| 09/28/2026 17:27 | 100 | 22.39 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 200 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 200 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 134 | 22.40 |
| 09/28/2026 17:25 | 88 | 22.40 |
| 09/28/2026 17:25 | 200 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.395 |
| 09/28/2026 17:25 | 32 | 22.40 |
| 09/28/2026 17:25 | 54 | 22.40 |
| 09/28/2026 17:25 | 400 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 200 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.395 |
| 09/28/2026 17:25 | 6 | 22.40 |
| 09/28/2026 17:25 | 27 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 22 | 22.39 |
| 09/28/2026 17:25 | 134 | 22.39 |
| 09/28/2026 17:25 | 59 | 22.395 |
| 09/28/2026 17:25 | 59 | 22.39 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 100 | 22.40 |
| 09/28/2026 17:25 | 5 | 22.40 |
| 09/28/2026 17:25 | 20 | 22.39 |
| 09/28/2026 17:25 | 43 | 22.39 |
| 09/28/2026 17:25 | 100 | 22.39 |
| 09/28/2026 17:25 | 100 | 22.39 |
| 09/28/2026 17:25 | 140 | 22.39 |
| 09/28/2026 17:23 | 62 | 22.385 |
| 09/28/2026 17:23 | 62 | 22.385 |
| 09/28/2026 17:23 | 83 | 22.385 |
| 09/28/2026 17:23 | 100 | 22.39 |
| 09/28/2026 17:23 | 23 | 22.39 |
| 09/28/2026 17:23 | 7 | 22.39 |
| 09/28/2026 17:23 | 93 | 22.39 |
| 09/28/2026 17:23 | 7 | 22.39 |
| 09/28/2026 17:23 | 3 | 22.39 |
| 09/28/2026 17:22 | 2 | 22.40 |
| 09/28/2026 17:22 | 66 | 22.40 |
| 09/28/2026 17:22 | 68 | 22.405 |
| 09/28/2026 17:20 | 100 | 22.41 |
| 09/28/2026 17:20 | 200 | 22.41 |
| 09/28/2026 17:20 | 100 | 22.41 |
| 09/28/2026 17:20 | 200 | 22.41 |
| 09/28/2026 17:20 | 45 | 22.41 |
| 09/28/2026 17:20 | 55 | 22.41 |
| 09/28/2026 17:19 | 17 | 22.42 |
| 09/28/2026 17:19 | 100 | 22.41 |
| 09/28/2026 17:19 | 100 | 22.40 |
| 09/28/2026 17:19 | 60 | 22.40 |
| 09/28/2026 17:18 | 25 | 22.40 |
| 09/28/2026 17:18 | 25 | 22.40 |
| 09/28/2026 17:18 | 16 | 22.40 |
| 09/28/2026 17:18 | 100 | 22.40 |
| 09/28/2026 17:17 | 1 | 22.41 |
| 09/28/2026 17:17 | 100 | 22.41 |
| 09/28/2026 17:17 | 100 | 22.41 |
| 09/28/2026 17:17 | 100 | 22.41 |
| 09/28/2026 17:17 | 1 | 22.41 |
| 09/28/2026 17:17 | 400 | 22.41 |
| 09/28/2026 17:16 | 10 | 22.405 |
| 09/28/2026 17:16 | 100 | 22.41 |
| 09/28/2026 17:16 | 100 | 22.41 |
| 09/28/2026 17:16 | 88 | 22.41 |
| 09/28/2026 17:16 | 100 | 22.41 |
| 09/28/2026 17:16 | 100 | 22.41 |
| 09/28/2026 17:16 | 10 | 22.41 |
| 09/28/2026 17:12 | 1 | 22.42 |
| 09/28/2026 17:12 | 100 | 22.42 |
| 09/28/2026 17:12 | 200 | 22.42 |
| 09/28/2026 17:12 | 1 | 22.42 |
| 09/28/2026 17:12 | 100 | 22.42 |
| 09/28/2026 17:12 | 3 | 22.415 |
| 09/28/2026 17:11 | 88 | 22.425 |
| 09/28/2026 17:10 | 20 | 22.42 |
| 09/28/2026 17:09 | 5 | 22.42 |
| 09/28/2026 17:09 | 10 | 22.41 |
| 09/28/2026 17:09 | 100 | 22.41 |
| 09/28/2026 17:09 | 100 | 22.41 |
| 09/28/2026 17:09 | 1 | 22.40 |
| 09/28/2026 17:09 | 99 | 22.40 |
| 09/28/2026 17:09 | 1 | 22.40 |
| 09/28/2026 17:08 | 100 | 22.40 |
| 09/28/2026 17:08 | 100 | 22.40 |
| 09/28/2026 17:08 | 100 | 22.40 |
| 09/28/2026 17:08 | 100 | 22.40 |
| 09/28/2026 17:08 | 100 | 22.40 |
| 09/28/2026 17:08 | 100 | 22.40 |
| 09/28/2026 17:08 | 100 | 22.40 |
| 09/28/2026 17:07 | 1 | 22.40 |
| 09/28/2026 17:07 | 100 | 22.40 |
| 09/28/2026 17:07 | 100 | 22.40 |
| 09/28/2026 17:07 | 100 | 22.40 |
| 09/28/2026 17:07 | 1 | 22.40 |
| 09/28/2026 17:05 | 1 | 22.41 |
| 09/28/2026 17:05 | 64 | 22.41 |
| 09/28/2026 17:05 | 1 | 22.41 |
| 09/28/2026 17:04 | 65 | 22.42 |
| 09/28/2026 17:04 | 6 | 22.42 |
| 09/28/2026 17:03 | 100 | 22.44 |
| 09/28/2026 17:03 | 100 | 22.45 |
| 09/28/2026 17:03 | 100 | 22.445 |
| 09/28/2026 17:03 | 88 | 22.445 |
| 09/28/2026 17:02 | 1 | 22.44 |
| 09/28/2026 17:02 | 20 | 22.44 |
| 09/28/2026 17:02 | 15 | 22.44 |
| 09/28/2026 17:02 | 100 | 22.43 |
| 09/28/2026 17:02 | 100 | 22.43 |
| 09/28/2026 17:02 | 100 | 22.43 |
| 09/28/2026 17:02 | 5 | 22.43 |
| 09/28/2026 17:02 | 1 | 22.43 |
| 09/28/2026 17:00 | 100 | 22.44 |
| 09/28/2026 17:00 | 8 | 22.43 |
| 09/28/2026 17:00 | 100 | 22.43 |
| 09/28/2026 17:00 | 100 | 22.43 |
| 09/28/2026 17:00 | 100 | 22.43 |
| 09/28/2026 17:00 | 100 | 22.43 |
| 09/28/2026 16:59 | 79 | 22.45 |
| 09/28/2026 16:59 | 81 | 22.46 |
| 09/28/2026 16:59 | 19 | 22.46 |
| 09/28/2026 16:58 | 100 | 22.46 |
| 09/28/2026 16:58 | 10 | 22.46 |
| 09/28/2026 16:58 | 1 | 22.46 |
| 09/28/2026 16:58 | 200 | 22.46 |
| 09/28/2026 16:58 | 100 | 22.455 |
| 09/28/2026 16:57 | 18 | 22.455 |
| 09/28/2026 16:57 | 3 | 22.455 |
| 09/28/2026 16:55 | 65 | 22.46 |
| 09/28/2026 16:55 | 88 | 22.465 |
| 09/28/2026 16:55 | 45 | 22.47 |
| 09/28/2026 16:55 | 200 | 22.48 |
| 09/28/2026 16:55 | 1 | 22.48 |
| 09/28/2026 16:54 | 1 | 22.485 |
| 09/28/2026 16:54 | 1 | 22.485 |
| 09/28/2026 16:53 | 1 | 22.48 |
| 09/28/2026 16:53 | 8 | 22.49 |
| 09/28/2026 16:53 | 60 | 22.49 |
| 09/28/2026 16:53 | 100 | 22.49 |
| 09/28/2026 16:53 | 9 | 22.49 |
| 09/28/2026 16:52 | 88 | 22.495 |
| 09/28/2026 16:51 | 92 | 22.49 |
| 09/28/2026 16:50 | 100 | 22.50 |
| 09/28/2026 16:50 | 80 | 22.49 |
| 09/28/2026 16:50 | 20 | 22.49 |
| 09/28/2026 16:50 | 20 | 22.48 |
| 09/28/2026 16:50 | 100 | 22.48 |
| 09/28/2026 16:50 | 100 | 22.48 |
| 09/28/2026 16:50 | 100 | 22.48 |
| 09/28/2026 16:50 | 100 | 22.47 |
| 09/28/2026 16:50 | 40 | 22.47 |
| 09/28/2026 16:50 | 100 | 22.47 |
| 09/28/2026 16:49 | 80 | 22.47 |
| 09/28/2026 16:49 | 5 | 22.47 |
| 09/28/2026 16:49 | 100 | 22.47 |
| 09/28/2026 16:49 | 7 | 22.47 |
| 09/28/2026 16:49 | 7 | 22.47 |
| 09/28/2026 16:49 | 45 | 22.47 |
| 09/28/2026 16:49 | 88 | 22.475 |
| 09/28/2026 16:48 | 195 | 22.48 |
| 09/28/2026 16:47 | 75 | 22.47 |
| 09/28/2026 16:47 | 100 | 22.45 |
| 09/28/2026 16:47 | 100 | 22.44 |
| 09/28/2026 16:47 | 10 | 22.44 |
| 09/28/2026 16:47 | 100 | 22.44 |
| 09/28/2026 16:46 | 4 | 22.46 |
| 09/28/2026 16:45 | 100 | 22.48 |
| 09/28/2026 16:45 | 6 | 22.50 |
| 09/28/2026 16:45 | 21 | 22.51 |
| 09/28/2026 16:44 | 1 | 22.53 |
| 09/28/2026 16:44 | 4 | 22.54 |
| 09/28/2026 16:43 | 1 | 22.54 |
| 09/28/2026 16:43 | 19 | 22.55 |
| 09/28/2026 16:43 | 10 | 22.55 |
| 09/28/2026 16:43 | 12 | 22.56 |
| 09/28/2026 16:43 | 88 | 22.56 |
| 09/28/2026 16:43 | 100 | 22.55 |
| 09/28/2026 16:43 | 5 | 22.55 |
| 09/28/2026 16:43 | 100 | 22.52 |
| 09/28/2026 16:43 | 100 | 22.51 |
| 09/28/2026 16:42 | 5 | 22.50 |
| 09/28/2026 16:42 | 5 | 22.50 |
| 09/28/2026 16:42 | 10 | 22.49 |
| 09/28/2026 16:42 | 100 | 22.49 |
| 09/28/2026 16:42 | 10 | 22.48 |
| 09/28/2026 16:42 | 80 | 22.475 |
| 09/28/2026 16:42 | 115 | 22.47 |
| 09/28/2026 16:42 | 85 | 22.47 |
| 09/28/2026 16:42 | 85 | 22.47 |
| 09/28/2026 16:42 | 80 | 22.47 |
| 09/28/2026 16:42 | 5 | 22.47 |
| 09/28/2026 16:42 | 100 | 22.46 |
| 09/28/2026 16:41 | 1 | 22.46 |
| 09/28/2026 16:41 | 5 | 22.46 |
| 09/28/2026 16:41 | 5 | 22.46 |
| 09/28/2026 16:41 | 5 | 22.46 |
| 09/28/2026 16:41 | 100 | 22.45 |
| 09/28/2026 16:41 | 100 | 22.45 |
| 09/28/2026 16:41 | 5 | 22.45 |
| 09/28/2026 16:41 | 10 | 22.45 |
| 09/28/2026 16:41 | 99 | 22.45 |
| 09/28/2026 16:40 | 40 | 22.44 |
| 09/28/2026 16:40 | 1 | 22.45 |
| 09/28/2026 16:38 | 6 | 22.46 |
| 09/28/2026 16:38 | 100 | 22.47 |
| 09/28/2026 16:38 | 1 | 22.47 |
| 09/28/2026 16:38 | 658 | 22.47 |
| 09/28/2026 16:38 | 2 | 22.48 |
| 09/28/2026 16:37 | 20 | 22.48 |
| 09/28/2026 16:36 | 5 | 22.475 |
| 09/28/2026 16:36 | 100 | 22.47 |
| 09/28/2026 16:36 | 12 | 22.47 |
| 09/28/2026 16:36 | 100 | 22.47 |
| 09/28/2026 16:35 | 20 | 22.47 |
| 09/28/2026 16:35 | 1 | 22.47 |
| 09/28/2026 16:35 | 100 | 22.47 |
| 09/28/2026 16:35 | 17 | 22.465 |
| 09/28/2026 16:35 | 100 | 22.48 |
| 09/28/2026 16:35 | 100 | 22.48 |
| 09/28/2026 16:33 | 100 | 22.49 |
| 09/28/2026 16:33 | 1 | 22.51 |
| 09/28/2026 16:32 | 45 | 22.52 |
| 09/28/2026 16:31 | 99 | 22.52 |
| 09/28/2026 16:29 | 1 | 22.52 |
| 09/28/2026 16:28 | 46 | 22.51 |
| 09/28/2026 16:27 | 80 | 22.51 |
| 09/28/2026 16:27 | 1 | 22.51 |
| 09/28/2026 16:27 | 20 | 22.51 |
| 09/28/2026 16:27 | 100 | 22.51 |
| 09/28/2026 16:27 | 5 | 22.51 |
| 09/28/2026 16:26 | 17 | 22.495 |
| 09/28/2026 16:26 | 88 | 22.485 |
| 09/28/2026 16:25 | 80 | 22.49 |
| 09/28/2026 16:24 | 100 | 22.48 |
| 09/28/2026 16:24 | 40 | 22.48 |
| 09/28/2026 16:24 | 100 | 22.48 |
| 09/28/2026 16:23 | 1 | 22.48 |
| 09/28/2026 16:23 | 45 | 22.50 |
| 09/28/2026 16:23 | 158 | 22.51 |
| 09/28/2026 16:23 | 1 | 22.515 |
| 09/28/2026 16:22 | 100 | 22.515 |
| 09/28/2026 16:21 | 40 | 22.51 |
| 09/28/2026 16:21 | 5 | 22.51 |
| 09/28/2026 16:21 | 12 | 22.51 |
| 09/28/2026 16:20 | 45 | 22.53 |
| 09/28/2026 16:20 | 90 | 22.54 |
| 09/28/2026 16:20 | 100 | 22.55 |
| 09/28/2026 16:20 | 65 | 22.55 |
| 09/28/2026 16:20 | 89 | 22.56 |
| 09/28/2026 16:20 | 10 | 22.56 |
| 09/28/2026 16:19 | 20 | 22.57 |
| 09/28/2026 16:15 | 100 | 22.59 |
| 09/28/2026 16:15 | 100 | 22.59 |
| 09/28/2026 16:15 | 15 | 22.59 |
| 09/28/2026 16:15 | 21 | 22.60 |
| 09/28/2026 16:15 | 79 | 22.60 |
| 09/28/2026 16:15 | 500 | 22.64 |
| 09/28/2026 16:14 | 40 | 22.65 |
| 09/28/2026 16:14 | 100 | 22.65 |
| 09/28/2026 16:13 | 2 | 22.645 |
| 09/28/2026 16:13 | 100 | 22.67 |
| 09/28/2026 16:13 | 6 | 22.67 |
| 09/28/2026 16:13 | 18 | 22.67 |
| 09/28/2026 16:13 | 15 | 22.68 |
| 09/28/2026 16:13 | 15 | 22.68 |
| 09/28/2026 16:13 | 18 | 22.68 |
| 09/28/2026 16:13 | 100 | 22.69 |
| 09/28/2026 16:13 | 100 | 22.70 |
| 09/28/2026 16:13 | 45 | 22.70 |
| 09/28/2026 16:12 | 90 | 22.71 |
| 09/28/2026 16:12 | 100 | 22.70 |
| 09/28/2026 16:12 | 100 | 22.69 |
| 09/28/2026 16:11 | 76 | 22.69 |
| 09/28/2026 16:11 | 5 | 22.69 |
| 09/28/2026 16:11 | 5 | 22.69 |
| 09/28/2026 16:11 | 10 | 22.67 |
| 09/28/2026 16:11 | 90 | 22.66 |
| 09/28/2026 16:11 | 72 | 22.67 |
| 09/28/2026 16:11 | 88 | 22.67 |
| 09/28/2026 16:10 | 76 | 22.65 |
| 09/28/2026 16:08 | 28 | 22.64 |
| 09/28/2026 16:07 | 2 | 22.63 |
| 09/28/2026 16:07 | 100 | 22.63 |
| 09/28/2026 16:07 | 100 | 22.62 |
| 09/28/2026 16:07 | 10 | 22.62 |
| 09/28/2026 16:06 | 100 | 22.59 |
| 09/28/2026 16:06 | 40 | 22.59 |
| 09/28/2026 16:03 | 100 | 22.56 |
| 09/28/2026 16:03 | 100 | 22.55 |
| 09/28/2026 16:02 | 100 | 22.56 |
| 09/28/2026 16:02 | 49 | 22.56 |
| 09/28/2026 16:02 | 15 | 22.56 |
| 09/28/2026 16:02 | 34 | 22.56 |
| 09/28/2026 16:02 | 100 | 22.57 |
| 09/28/2026 16:02 | 88 | 22.56 |
| 09/28/2026 16:01 | 18 | 22.56 |
| 09/28/2026 16:01 | 88 | 22.565 |
| 09/28/2026 16:00 | 100 | 22.57 |
| 09/28/2026 16:00 | 300 | 22.57 |
| 09/28/2026 16:00 | 88 | 22.585 |
| 09/28/2026 16:00 | 36 | 22.59 |
| 09/28/2026 16:00 | 18 | 22.59 |
| 09/28/2026 16:00 | 15 | 22.59 |
| 09/28/2026 16:00 | 36 | 22.60 |
| 09/28/2026 16:00 | 55 | 22.605 |
| 09/28/2026 15:59 | 1 | 22.62 |
| 09/28/2026 15:59 | 100 | 22.60 |
| 09/28/2026 15:59 | 88 | 22.58 |
| 09/28/2026 15:59 | 45 | 22.58 |
| 09/28/2026 15:59 | 57 | 22.58 |
| 09/28/2026 15:59 | 200 | 22.58 |
| 09/28/2026 15:59 | 22 | 22.59 |
| 09/28/2026 15:59 | 100 | 22.59 |
| 09/28/2026 15:59 | 2 | 22.59 |
| 09/28/2026 15:59 | 69 | 22.59 |
| 09/28/2026 15:59 | 20 | 22.59 |
| 09/28/2026 15:59 | 100 | 22.58 |
| 09/28/2026 15:58 | 88 | 22.58 |
| 09/28/2026 15:58 | 100 | 22.575 |
| 09/28/2026 15:58 | 3 | 22.575 |
| 09/28/2026 15:57 | 1 | 22.59 |
| 09/28/2026 15:57 | 1 | 22.59 |
| 09/28/2026 15:56 | 1 | 22.61 |
| 09/28/2026 15:56 | 1 | 22.61 |
| 09/28/2026 15:54 | 80 | 22.61 |
| 09/28/2026 15:54 | 20 | 22.61 |
| 09/28/2026 15:54 | 100 | 22.61 |
| 09/28/2026 15:54 | 80 | 22.61 |
| 09/28/2026 15:54 | 9 | 22.60 |
| 09/28/2026 15:54 | 1 | 22.61 |
| 09/28/2026 15:54 | 200 | 22.61 |
| 09/28/2026 15:54 | 100 | 22.61 |
| 09/28/2026 15:53 | 65 | 22.62 |
| 09/28/2026 15:53 | 65 | 22.63 |
| 09/28/2026 15:53 | 9 | 22.63 |
| 09/28/2026 15:53 | 1 | 22.64 |
| 09/28/2026 15:53 | 27 | 22.64 |
| 09/28/2026 15:51 | 100 | 22.65 |
| 09/28/2026 15:51 | 46 | 22.65 |
| 09/28/2026 15:51 | 54 | 22.65 |
| 09/28/2026 15:50 | 12 | 22.63 |
| 09/28/2026 15:50 | 88 | 22.63 |
| 09/28/2026 15:50 | 100 | 22.63 |
| 09/28/2026 15:49 | 88 | 22.63 |
| 09/28/2026 15:49 | 13 | 22.63 |
| 09/28/2026 15:49 | 1 | 22.63 |
| 09/28/2026 15:49 | 100 | 22.63 |
| 09/28/2026 15:49 | 99 | 22.63 |
| 09/28/2026 15:49 | 3 | 22.61 |
| 09/28/2026 15:48 | 1 | 22.63 |
| 09/28/2026 15:47 | 100 | 22.63 |
| 09/28/2026 15:47 | 186 | 22.60 |
| 09/28/2026 15:47 | 3 | 22.61 |
| 09/28/2026 15:46 | 100 | 22.615 |
| 09/28/2026 15:45 | 195 | 22.61 |
| 09/28/2026 15:45 | 5 | 22.61 |
| 09/28/2026 15:45 | 5 | 22.595 |
| 09/28/2026 15:44 | 400 | 22.60 |
| 09/28/2026 15:44 | 7 | 22.60 |
| 09/28/2026 15:44 | 100 | 22.56 |
| 09/28/2026 15:44 | 100 | 22.56 |
| 09/28/2026 15:42 | 100 | 22.54 |
| 09/28/2026 15:42 | 99 | 22.54 |
| 09/28/2026 15:42 | 1 | 22.54 |
| 09/28/2026 15:41 | 18 | 22.55 |
| 09/28/2026 15:41 | 82 | 22.55 |
| 09/28/2026 15:39 | 100 | 22.55 |
| 09/28/2026 15:39 | 100 | 22.55 |
| 09/28/2026 15:38 | 100 | 22.55 |
| 09/28/2026 15:38 | 100 | 22.54 |
| 09/28/2026 15:38 | 400 | 22.55 |
| 09/28/2026 15:38 | 100 | 22.54 |
| 09/28/2026 15:37 | 7 | 22.50 |
| 09/28/2026 15:36 | 98 | 22.45 |
| 09/28/2026 15:36 | 2 | 22.47 |
| 09/28/2026 15:36 | 200 | 22.54 |
| 09/28/2026 15:36 | 100 | 22.54 |
| 09/28/2026 15:36 | 80 | 22.54 |
| 09/28/2026 15:36 | 100 | 22.58 |
| 09/28/2026 15:36 | 177 | 22.59 |
| 09/28/2026 15:36 | 98 | 22.59 |
| 09/28/2026 15:35 | 2 | 22.59 |
| 09/28/2026 15:34 | 88 | 22.615 |
| 09/28/2026 15:33 | 15 | 22.60 |
| 09/28/2026 15:33 | 3 | 22.60 |
| 09/28/2026 15:33 | 85 | 22.60 |
| 09/28/2026 15:32 | 20 | 22.63 |
| 09/28/2026 15:31 | 300 | 22.63 |
| 09/28/2026 15:31 | 100 | 22.63 |
| 09/28/2026 15:31 | 100 | 22.63 |
| 09/28/2026 15:31 | 20 | 22.61 |
| 09/28/2026 15:31 | 35 | 22.56 |
| 09/28/2026 15:31 | 69 | 22.56 |
| 09/28/2026 15:31 | 100 | 22.52 |
| 09/28/2026 15:31 | 43 | 22.505 |
| 09/28/2026 15:31 | 88 | 22.505 |
| 09/28/2026 15:31 | 100 | 22.51 |
| 09/28/2026 15:30 | 100 | 22.51 |
| 09/28/2026 15:30 | 88 | 22.59 |
| 09/28/2026 15:30 | 31 | 22.65 |
| 09/28/2026 15:30 | 40 | 22.64 |
| 09/28/2026 15:30 | 20497 | 22.64 |
| 09/28/2026 15:30 | 20497 | 22.64 |