Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:06:40
|
Bid
10/23/2024 -
15:06:40
|
Bid Volume |
Ask
10/23/2024 -
15:06:40
|
Ask Volume |
---|---|---|---|---|
18.23
-0.08
(
-0.44% )
|
18.23
|
500 |
18.26
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:06 | 52 | 18.245 |
10/23/2024 15:06 | 1 | 18.2471 |
10/23/2024 15:06 | 1 | 18.2454 |
10/23/2024 15:06 | 62 | 18.245 |
10/23/2024 15:06 | 20 | 18.245 |
10/23/2024 15:06 | 18 | 18.245 |
10/23/2024 15:06 | 10 | 18.245 |
10/23/2024 15:06 | 100 | 18.245 |
10/23/2024 15:06 | 1 | 18.24 |
10/23/2024 15:06 | 55 | 18.2499 |
10/23/2024 15:05 | 2 | 18.24 |
10/23/2024 15:05 | 15 | 18.25 |
10/23/2024 15:05 | 15 | 18.25 |
10/23/2024 15:05 | 6 | 18.24 |
10/23/2024 15:05 | 3 | 18.245 |
10/23/2024 15:05 | 1 | 18.245 |
10/23/2024 15:05 | 1 | 18.2448 |
10/23/2024 15:05 | 10 | 18.245 |
10/23/2024 15:05 | 24 | 18.2459 |
10/23/2024 15:05 | 100 | 18.25 |
10/23/2024 15:05 | 5 | 18.2276 |
10/23/2024 15:05 | 3 | 18.2276 |
10/23/2024 15:05 | 3 | 18.2276 |
10/23/2024 15:05 | 4 | 18.2276 |
10/23/2024 15:05 | 5 | 18.2276 |
10/23/2024 15:05 | 9 | 18.2276 |
10/23/2024 15:05 | 100 | 18.2276 |
10/23/2024 15:05 | 1 | 18.2443 |
10/23/2024 15:05 | 2 | 18.24 |
10/23/2024 15:04 | 107 | 18.245 |
10/23/2024 15:04 | 4 | 18.2273 |
10/23/2024 15:04 | 1 | 18.2431 |
10/23/2024 15:04 | 1 | 18.245 |
10/23/2024 15:04 | 100 | 18.245 |
10/23/2024 15:04 | 100 | 18.245 |
10/23/2024 15:04 | 2 | 18.24 |
10/23/2024 15:03 | 10 | 18.245 |
10/23/2024 15:03 | 84 | 18.245 |
10/23/2024 15:03 | 1 | 18.2322 |
10/23/2024 15:03 | 1 | 18.245 |
10/23/2024 15:03 | 3 | 18.2321 |
10/23/2024 15:03 | 1 | 18.2394 |
10/23/2024 15:03 | 2 | 18.24 |
10/23/2024 15:03 | 1 | 18.2266 |
10/23/2024 15:03 | 11 | 18.2262 |
10/23/2024 15:03 | 3 | 18.2263 |
10/23/2024 15:02 | 10 | 18.245 |
10/23/2024 15:02 | 1 | 18.2303 |
10/23/2024 15:02 | 2 | 18.24 |
10/23/2024 15:02 | 1 | 18.25 |
10/23/2024 15:02 | 38 | 18.24 |
10/23/2024 15:02 | 56 | 18.24 |
10/23/2024 15:02 | 46 | 18.24 |
10/23/2024 15:02 | 17 | 18.24 |
10/23/2024 15:02 | 17 | 18.24 |
10/23/2024 15:02 | 16 | 18.24 |
10/23/2024 15:02 | 4 | 18.24 |
10/23/2024 15:02 | 3 | 18.24 |
10/23/2024 15:02 | 13 | 18.24 |
10/23/2024 15:02 | 10 | 18.24 |
10/23/2024 15:02 | 22 | 18.2339 |
10/23/2024 15:02 | 100 | 18.24 |
10/23/2024 15:02 | 10 | 18.24 |
10/23/2024 15:02 | 10 | 18.24 |
10/23/2024 15:02 | 10 | 18.24 |
10/23/2024 15:02 | 50 | 18.24 |
10/23/2024 15:02 | 1 | 18.2296 |
10/23/2024 15:01 | 58 | 18.2299 |
10/23/2024 15:01 | 1 | 18.24 |
10/23/2024 15:01 | 5 | 18.23 |
10/23/2024 15:01 | 5 | 18.23 |
10/23/2024 15:01 | 100 | 18.23 |
10/23/2024 15:01 | 3 | 18.23 |
10/23/2024 15:01 | 15 | 18.23 |
10/23/2024 15:01 | 5 | 18.23 |
10/23/2024 15:01 | 21 | 18.23 |
10/23/2024 15:01 | 5 | 18.23 |
10/23/2024 15:01 | 10 | 18.23 |
10/23/2024 15:01 | 100 | 18.23 |
10/23/2024 15:01 | 3 | 18.23 |
10/23/2024 15:01 | 4 | 18.23 |
10/23/2024 15:01 | 7 | 18.23 |
10/23/2024 15:01 | 5 | 18.23 |
10/23/2024 15:01 | 900 | 18.23 |
10/23/2024 15:01 | 5 | 18.23 |
10/23/2024 15:01 | 5 | 18.23 |
10/23/2024 15:01 | 13 | 18.23 |
10/23/2024 15:01 | 100 | 18.23 |
10/23/2024 15:01 | 35 | 18.23 |
10/23/2024 15:01 | 35 | 18.23 |
10/23/2024 15:01 | 100 | 18.23 |
10/23/2024 15:01 | 4 | 18.22 |
10/23/2024 15:01 | 1 | 18.2221 |