Macerich REIT Rg
MAC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 17:58:45
Bid
07/01/2025 - 17:59:50
Bid
Volume 		Ask
07/01/2025 - 17:59:50
Ask
Volume
16.56
+0.38 ( +2.35% )
16.56
300
16.57
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 11:58 100 16.56
07/01/2025 11:58 223 16.555
07/01/2025 11:58 100 16.56
07/01/2025 11:58 62 16.56
07/01/2025 11:58 100 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 200 16.56
07/01/2025 11:57 100 16.555
07/01/2025 11:57 200 16.56
07/01/2025 11:57 200 16.56
07/01/2025 11:57 133 16.555
07/01/2025 11:57 100 16.555
07/01/2025 11:57 123 16.56
07/01/2025 11:57 101 16.56
07/01/2025 11:57 88 16.56
07/01/2025 11:57 37 16.56
07/01/2025 11:57 1 16.56
07/01/2025 11:57 1 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 58 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 142 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 200 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 1 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 14 16.56
07/01/2025 11:57 77 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 300 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 86 16.56
07/01/2025 11:57 15 16.565
07/01/2025 11:57 100 16.565
07/01/2025 11:57 1 16.57
07/01/2025 11:57 100 16.57
07/01/2025 11:57 112 16.57
07/01/2025 11:57 33 16.57
07/01/2025 11:57 33 16.57
07/01/2025 11:57 100 16.57
07/01/2025 11:57 100 16.57
07/01/2025 11:57 3 16.57
07/01/2025 11:57 3 16.57
07/01/2025 11:57 37 16.57
07/01/2025 11:57 100 16.57
07/01/2025 11:57 48 16.57
07/01/2025 11:57 52 16.57
07/01/2025 11:57 80 16.5715
07/01/2025 11:57 100 16.58
07/01/2025 11:57 200 16.58
07/01/2025 11:57 8 16.57
07/01/2025 11:57 3 16.57
07/01/2025 11:57 10 16.57
07/01/2025 11:57 3 16.57
07/01/2025 11:57 103 16.57
07/01/2025 11:57 100 16.57
07/01/2025 11:57 173 16.565
07/01/2025 11:57 100 16.57
07/01/2025 11:57 100 16.565
07/01/2025 11:57 200 16.57
07/01/2025 11:57 18 16.57
07/01/2025 11:57 100 16.565
07/01/2025 11:57 50 16.565
07/01/2025 11:57 92 16.5602
07/01/2025 11:57 1 16.5607
07/01/2025 11:57 100 16.57
07/01/2025 11:57 100 16.56
07/01/2025 11:57 29 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 10 16.56
07/01/2025 11:57 2 16.56
07/01/2025 11:57 23 16.56
07/01/2025 11:57 4 16.56
07/01/2025 11:57 24 16.56
07/01/2025 11:57 203 16.56
07/01/2025 11:57 18 16.56
07/01/2025 11:57 100 16.56
07/01/2025 11:57 260 16.56
07/01/2025 11:57 3 16.56
07/01/2025 11:56 4 16.555
07/01/2025 11:56 45 16.56
07/01/2025 11:56 100 16.56
07/01/2025 11:56 100 16.56
07/01/2025 11:56 100 16.56
07/01/2025 11:56 100 16.55
07/01/2025 11:56 40 16.55
07/01/2025 11:56 1 16.55
07/01/2025 11:56 2 16.55
07/01/2025 11:56 12 16.55
07/01/2025 11:56 20 16.55
07/01/2025 11:56 10 16.55
07/01/2025 11:56 117 16.55
07/01/2025 11:56 294 16.55
07/01/2025 11:56 3 16.54
07/01/2025 11:55 144 16.54
07/01/2025 11:55 200 16.55
07/01/2025 11:55 100 16.54
07/01/2025 11:55 18 16.54
07/01/2025 11:55 11 16.54
07/01/2025 11:55 49 16.54
07/01/2025 11:55 51 16.54
07/01/2025 11:55 1 16.54
07/01/2025 11:55 172 16.54
07/01/2025 11:55 10 16.54
07/01/2025 11:55 5 16.54
07/01/2025 11:55 4 16.54
07/01/2025 11:55 37 16.54
07/01/2025 11:55 441 16.54
07/01/2025 11:55 28 16.54
07/01/2025 11:55 20 16.52
07/01/2025 11:55 29 16.53
07/01/2025 11:55 100 16.54
07/01/2025 11:55 25 16.53
07/01/2025 11:55 100 16.53
07/01/2025 11:55 33 16.53
07/01/2025 11:55 9 16.53
07/01/2025 11:55 58 16.53
07/01/2025 11:55 100 16.53
07/01/2025 11:55 2 16.535
07/01/2025 11:55 51 16.535
07/01/2025 11:55 88 16.535
07/01/2025 11:54 54 16.53
07/01/2025 11:54 100 16.54
07/01/2025 11:54 122 16.535
07/01/2025 11:54 100 16.535
07/01/2025 11:54 31 16.53
07/01/2025 11:54 60 16.5219
07/01/2025 11:54 240 16.5219
07/01/2025 11:54 31 16.53
07/01/2025 11:54 33 16.53
07/01/2025 11:54 2 16.53
07/01/2025 11:54 7 16.53
07/01/2025 11:54 12 16.53
07/01/2025 11:54 25 16.53
07/01/2025 11:54 25 16.53
07/01/2025 11:54 33 16.53
07/01/2025 11:54 25 16.53
07/01/2025 11:54 25 16.53
07/01/2025 11:54 2 16.53
07/01/2025 11:54 4 16.53
07/01/2025 11:54 20 16.53
07/01/2025 11:54 20 16.53
07/01/2025 11:54 40 16.5217
07/01/2025 11:54 10 16.53
07/01/2025 11:54 3 16.53
07/01/2025 11:53 100 16.53
07/01/2025 11:53 4 16.53
07/01/2025 11:53 2 16.53
07/01/2025 11:53 11 16.5109
07/01/2025 11:53 200 16.54
07/01/2025 11:53 84 16.53
07/01/2025 11:53 16 16.535
07/01/2025 11:53 100 16.53
07/01/2025 11:53 100 16.53
07/01/2025 11:53 84 16.535
07/01/2025 11:53 100 16.53
07/01/2025 11:53 316 16.53
07/01/2025 11:53 100 16.53
07/01/2025 11:53 400 16.54
07/01/2025 11:53 36 16.54
07/01/2025 11:53 88 16.54
07/01/2025 11:53 88 16.54
07/01/2025 11:53 88 16.54
07/01/2025 11:53 100 16.54
07/01/2025 11:53 12 16.54
07/01/2025 11:53 28 16.54
07/01/2025 11:53 100 16.54
07/01/2025 11:53 52 16.54
07/01/2025 11:53 3 16.54
07/01/2025 11:53 6 16.54
07/01/2025 11:53 2 16.54
07/01/2025 11:53 16 16.54
07/01/2025 11:53 10 16.545
07/01/2025 11:53 98 16.54
07/01/2025 11:53 97 16.54
07/01/2025 11:53 1 16.54
07/01/2025 11:53 2 16.54
07/01/2025 11:53 200 16.54
07/01/2025 11:53 102 16.54
07/01/2025 11:53 200 16.54
07/01/2025 11:53 100 16.54
07/01/2025 11:53 100 16.54
07/01/2025 11:53 102 16.54
07/01/2025 11:53 58 16.54
07/01/2025 11:53 100 16.54
07/01/2025 11:53 116 16.54