Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:50:24
|
Bid
07/27/2026 -
19:50:51
|
Bid Volume |
Ask
07/27/2026 -
19:50:51
|
Ask Volume |
|---|---|---|---|---|
|
25.97
+0.14
(
+0.54% )
|
25.95
|
300 |
25.97
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:50 | 100 | 25.97 |
| 07/27/2026 19:50 | 100 | 25.97 |
| 07/27/2026 19:50 | 16 | 25.97 |
| 07/27/2026 19:50 | 100 | 25.97 |
| 07/27/2026 19:50 | 2 | 25.98 |
| 07/27/2026 19:50 | 18 | 25.98 |
| 07/27/2026 19:50 | 100 | 25.985 |
| 07/27/2026 19:50 | 20 | 25.98 |
| 07/27/2026 19:50 | 100 | 25.98 |
| 07/27/2026 19:50 | 200 | 25.98 |
| 07/27/2026 19:50 | 1 | 25.975 |
| 07/27/2026 19:49 | 4 | 25.975 |
| 07/27/2026 19:49 | 23 | 25.98 |
| 07/27/2026 19:49 | 98 | 25.985 |
| 07/27/2026 19:49 | 2 | 25.985 |
| 07/27/2026 19:48 | 100 | 25.985 |
| 07/27/2026 19:48 | 88 | 25.985 |
| 07/27/2026 19:47 | 63 | 25.985 |
| 07/27/2026 19:45 | 100 | 25.985 |
| 07/27/2026 19:45 | 200 | 25.98 |
| 07/27/2026 19:45 | 50 | 25.98 |
| 07/27/2026 19:44 | 5 | 25.975 |
| 07/27/2026 19:44 | 100 | 25.98 |
| 07/27/2026 19:44 | 100 | 25.98 |
| 07/27/2026 19:44 | 10 | 25.98 |
| 07/27/2026 19:44 | 85 | 25.98 |
| 07/27/2026 19:44 | 1 | 25.98 |
| 07/27/2026 19:43 | 6 | 25.985 |
| 07/27/2026 19:43 | 14 | 25.98 |
| 07/27/2026 19:42 | 100 | 25.98 |
| 07/27/2026 19:42 | 76 | 25.97 |
| 07/27/2026 19:42 | 30 | 25.98 |
| 07/27/2026 19:42 | 10 | 25.98 |
| 07/27/2026 19:42 | 10 | 25.98 |
| 07/27/2026 19:42 | 10 | 25.98 |
| 07/27/2026 19:42 | 50 | 25.98 |
| 07/27/2026 19:42 | 10 | 25.98 |
| 07/27/2026 19:42 | 30 | 25.98 |
| 07/27/2026 19:42 | 10 | 25.98 |
| 07/27/2026 19:41 | 30 | 25.98 |
| 07/27/2026 19:41 | 10 | 25.98 |
| 07/27/2026 19:40 | 60 | 25.98 |
| 07/27/2026 19:40 | 30 | 25.98 |
| 07/27/2026 19:40 | 10 | 25.98 |
| 07/27/2026 19:40 | 30 | 25.98 |
| 07/27/2026 19:40 | 10 | 25.98 |
| 07/27/2026 19:40 | 10 | 25.98 |
| 07/27/2026 19:40 | 100 | 25.98 |
| 07/27/2026 19:40 | 95 | 25.98 |
| 07/27/2026 19:40 | 5 | 25.98 |
| 07/27/2026 19:40 | 95 | 25.98 |
| 07/27/2026 19:39 | 5 | 25.98 |
| 07/27/2026 19:39 | 100 | 25.98 |
| 07/27/2026 19:39 | 43 | 25.97 |
| 07/27/2026 19:39 | 100 | 25.97 |
| 07/27/2026 19:39 | 5 | 25.97 |
| 07/27/2026 19:39 | 10 | 25.98 |
| 07/27/2026 19:39 | 90 | 25.98 |
| 07/27/2026 19:39 | 10 | 25.98 |
| 07/27/2026 19:39 | 10 | 25.98 |
| 07/27/2026 19:39 | 90 | 25.98 |
| 07/27/2026 19:39 | 10 | 25.98 |
| 07/27/2026 19:39 | 10 | 25.98 |
| 07/27/2026 19:38 | 11 | 25.98 |
| 07/27/2026 19:38 | 16 | 25.98 |
| 07/27/2026 19:38 | 10 | 25.98 |
| 07/27/2026 19:38 | 60 | 25.98 |
| 07/27/2026 19:38 | 30 | 25.98 |
| 07/27/2026 19:38 | 10 | 25.98 |
| 07/27/2026 19:38 | 5 | 25.98 |
| 07/27/2026 19:37 | 5 | 25.98 |
| 07/27/2026 19:37 | 100 | 25.98 |
| 07/27/2026 19:37 | 100 | 25.99 |
| 07/27/2026 19:37 | 100 | 25.99 |
| 07/27/2026 19:36 | 72 | 26.00 |
| 07/27/2026 19:36 | 28 | 26.00 |
| 07/27/2026 19:36 | 15 | 26.00 |
| 07/27/2026 19:36 | 300 | 25.995 |
| 07/27/2026 19:36 | 100 | 25.99 |
| 07/27/2026 19:36 | 100 | 25.99 |
| 07/27/2026 19:36 | 4 | 25.99 |
| 07/27/2026 19:36 | 1 | 25.99 |
| 07/27/2026 19:35 | 5 | 25.98 |
| 07/27/2026 19:35 | 83 | 25.98 |
| 07/27/2026 19:35 | 100 | 25.98 |
| 07/27/2026 19:35 | 100 | 25.98 |
| 07/27/2026 19:35 | 100 | 25.98 |
| 07/27/2026 19:33 | 44 | 25.99 |
| 07/27/2026 19:33 | 100 | 25.99 |
| 07/27/2026 19:33 | 20 | 25.991 |
| 07/27/2026 19:33 | 20 | 25.991 |
| 07/27/2026 19:32 | 300 | 25.99 |
| 07/27/2026 19:32 | 100 | 25.99 |
| 07/27/2026 19:32 | 17 | 25.98 |
| 07/27/2026 19:31 | 100 | 25.98 |
| 07/27/2026 19:31 | 77 | 25.98 |
| 07/27/2026 19:31 | 123 | 25.98 |
| 07/27/2026 19:31 | 100 | 25.98 |
| 07/27/2026 19:31 | 100 | 25.98 |
| 07/27/2026 19:31 | 98 | 25.98 |
| 07/27/2026 19:31 | 76 | 25.99 |
| 07/27/2026 19:31 | 24 | 25.99 |
| 07/27/2026 19:31 | 100 | 25.99 |
| 07/27/2026 19:31 | 44 | 25.99 |
| 07/27/2026 19:31 | 5 | 25.99 |
| 07/27/2026 19:31 | 100 | 25.99 |
| 07/27/2026 19:31 | 2 | 25.98 |
| 07/27/2026 19:31 | 98 | 25.98 |
| 07/27/2026 19:31 | 1 | 25.985 |
| 07/27/2026 19:30 | 2 | 25.98 |
| 07/27/2026 19:29 | 3 | 25.995 |
| 07/27/2026 19:29 | 1 | 25.99 |
| 07/27/2026 19:29 | 100 | 25.99 |
| 07/27/2026 19:29 | 2 | 26.00 |
| 07/27/2026 19:29 | 100 | 26.00 |
| 07/27/2026 19:28 | 100 | 26.00 |
| 07/27/2026 19:27 | 100 | 26.00 |
| 07/27/2026 19:27 | 1 | 26.01 |
| 07/27/2026 19:27 | 16 | 26.01 |
| 07/27/2026 19:27 | 100 | 26.02 |
| 07/27/2026 19:27 | 100 | 26.02 |
| 07/27/2026 19:27 | 100 | 26.02 |
| 07/27/2026 19:27 | 100 | 26.02 |
| 07/27/2026 19:27 | 16 | 26.02 |
| 07/27/2026 19:26 | 100 | 26.03 |
| 07/27/2026 19:26 | 100 | 26.04 |
| 07/27/2026 19:26 | 100 | 26.04 |
| 07/27/2026 19:26 | 200 | 26.04 |
| 07/27/2026 19:26 | 44 | 26.04 |
| 07/27/2026 19:26 | 46 | 26.04 |
| 07/27/2026 19:26 | 2 | 26.04 |
| 07/27/2026 19:26 | 100 | 26.045 |
| 07/27/2026 19:26 | 6 | 26.04 |
| 07/27/2026 19:26 | 100 | 26.03 |
| 07/27/2026 19:26 | 100 | 26.03 |
| 07/27/2026 19:26 | 100 | 26.03 |
| 07/27/2026 19:26 | 106 | 26.03 |
| 07/27/2026 19:26 | 5 | 26.03 |
| 07/27/2026 19:26 | 5 | 26.03 |
| 07/27/2026 19:26 | 110 | 26.03 |
| 07/27/2026 19:26 | 100 | 26.03 |
| 07/27/2026 19:25 | 53 | 26.01 |
| 07/27/2026 19:25 | 100 | 26.01 |
| 07/27/2026 19:25 | 200 | 26.01 |
| 07/27/2026 19:25 | 100 | 26.01 |
| 07/27/2026 19:24 | 100 | 26.01 |
| 07/27/2026 19:24 | 174 | 26.01 |
| 07/27/2026 19:24 | 26 | 26.01 |
| 07/27/2026 19:24 | 6 | 26.01 |
| 07/27/2026 19:24 | 100 | 26.01 |
| 07/27/2026 19:24 | 37 | 26.01 |
| 07/27/2026 19:24 | 110 | 26.01 |
| 07/27/2026 19:24 | 100 | 26.005 |
| 07/27/2026 19:23 | 1 | 26.005 |
| 07/27/2026 19:23 | 100 | 26.00 |
| 07/27/2026 19:23 | 8 | 26.005 |
| 07/27/2026 19:22 | 6 | 26.01 |
| 07/27/2026 19:22 | 12 | 26.01 |
| 07/27/2026 19:22 | 100 | 26.02 |
| 07/27/2026 19:22 | 86 | 26.02 |
| 07/27/2026 19:22 | 14 | 26.02 |
| 07/27/2026 19:22 | 100 | 26.02 |
| 07/27/2026 19:22 | 100 | 26.02 |
| 07/27/2026 19:22 | 100 | 26.02 |
| 07/27/2026 19:22 | 100 | 26.02 |
| 07/27/2026 19:22 | 100 | 26.02 |
| 07/27/2026 19:22 | 16 | 26.02 |
| 07/27/2026 19:22 | 1 | 26.025 |
| 07/27/2026 19:21 | 14 | 26.025 |
| 07/27/2026 19:20 | 44 | 26.03 |
| 07/27/2026 19:20 | 4 | 26.03 |
| 07/27/2026 19:20 | 5 | 26.03 |
| 07/27/2026 19:20 | 100 | 26.025 |
| 07/27/2026 19:20 | 100 | 26.025 |
| 07/27/2026 19:20 | 61 | 26.03 |
| 07/27/2026 19:19 | 100 | 26.02 |
| 07/27/2026 19:19 | 100 | 26.01 |
| 07/27/2026 19:19 | 200 | 26.01 |
| 07/27/2026 19:19 | 100 | 26.01 |
| 07/27/2026 19:19 | 500 | 26.01 |
| 07/27/2026 19:18 | 5 | 26.00 |
| 07/27/2026 19:18 | 6 | 26.00 |
| 07/27/2026 19:18 | 100 | 26.00 |
| 07/27/2026 19:18 | 15 | 25.995 |
| 07/27/2026 19:18 | 20 | 26.00 |
| 07/27/2026 19:18 | 5 | 26.00 |
| 07/27/2026 19:18 | 80 | 26.00 |
| 07/27/2026 19:18 | 100 | 26.00 |
| 07/27/2026 19:18 | 100 | 26.00 |
| 07/27/2026 19:18 | 100 | 26.00 |
| 07/27/2026 19:18 | 100 | 26.00 |
| 07/27/2026 19:17 | 30 | 26.01 |
| 07/27/2026 19:17 | 10 | 26.01 |
| 07/27/2026 19:16 | 1 | 26.01 |
| 07/27/2026 19:16 | 100 | 26.01 |
| 07/27/2026 19:16 | 100 | 26.01 |
| 07/27/2026 19:15 | 88 | 26.01 |
| 07/27/2026 19:14 | 1 | 26.01 |
| 07/27/2026 19:14 | 54 | 26.00 |
| 07/27/2026 19:14 | 1 | 26.01 |
| 07/27/2026 19:14 | 1 | 26.01 |
| 07/27/2026 19:14 | 1 | 26.01 |
| 07/27/2026 19:12 | 45 | 26.01 |
| 07/27/2026 19:12 | 32 | 26.00 |
| 07/27/2026 19:12 | 10 | 26.00 |
| 07/27/2026 19:12 | 48 | 26.00 |
| 07/27/2026 19:12 | 100 | 26.01 |
| 07/27/2026 19:12 | 100 | 26.01 |
| 07/27/2026 19:11 | 100 | 26.01 |
| 07/27/2026 19:11 | 63 | 26.01 |
| 07/27/2026 19:11 | 37 | 26.01 |
| 07/27/2026 19:11 | 100 | 26.01 |
| 07/27/2026 19:11 | 63 | 26.01 |
| 07/27/2026 19:11 | 100 | 26.01 |
| 07/27/2026 19:11 | 1 | 26.01 |
| 07/27/2026 19:11 | 1 | 26.01 |
| 07/27/2026 19:11 | 61 | 26.01 |
| 07/27/2026 19:11 | 100 | 26.01 |
| 07/27/2026 19:11 | 1 | 26.005 |
| 07/27/2026 19:10 | 52 | 26.00 |
| 07/27/2026 19:10 | 90 | 26.00 |
| 07/27/2026 19:09 | 100 | 26.005 |
| 07/27/2026 19:09 | 1 | 26.005 |
| 07/27/2026 19:09 | 14 | 26.005 |
| 07/27/2026 19:09 | 100 | 26.01 |
| 07/27/2026 19:09 | 1 | 26.01 |
| 07/27/2026 19:09 | 98 | 26.01 |
| 07/27/2026 19:09 | 1 | 26.01 |
| 07/27/2026 19:09 | 1 | 26.01 |
| 07/27/2026 19:08 | 100 | 26.01 |
| 07/27/2026 19:08 | 1 | 26.01 |
| 07/27/2026 19:08 | 1 | 26.01 |
| 07/27/2026 19:08 | 9 | 26.01 |
| 07/27/2026 19:08 | 90 | 26.01 |
| 07/27/2026 19:08 | 1 | 26.01 |
| 07/27/2026 19:08 | 100 | 26.02 |
| 07/27/2026 19:08 | 7 | 26.02 |
| 07/27/2026 19:08 | 193 | 26.02 |
| 07/27/2026 19:08 | 100 | 26.02 |
| 07/27/2026 19:08 | 100 | 26.02 |
| 07/27/2026 19:08 | 3 | 26.02 |
| 07/27/2026 19:08 | 100 | 26.02 |
| 07/27/2026 19:08 | 79 | 26.02 |
| 07/27/2026 19:08 | 21 | 26.02 |
| 07/27/2026 19:08 | 69 | 26.02 |
| 07/27/2026 19:08 | 31 | 26.02 |
| 07/27/2026 19:07 | 4 | 26.02 |
| 07/27/2026 19:07 | 90 | 26.02 |
| 07/27/2026 19:07 | 1 | 26.02 |
| 07/27/2026 19:05 | 100 | 26.03 |
| 07/27/2026 19:05 | 100 | 26.03 |
| 07/27/2026 19:05 | 100 | 26.03 |
| 07/27/2026 19:05 | 100 | 26.03 |
| 07/27/2026 19:05 | 45 | 26.03 |
| 07/27/2026 19:03 | 100 | 26.02 |
| 07/27/2026 19:03 | 100 | 26.02 |
| 07/27/2026 19:03 | 15 | 26.02 |
| 07/27/2026 19:03 | 100 | 26.02 |
| 07/27/2026 19:03 | 80 | 26.02 |
| 07/27/2026 19:03 | 100 | 26.02 |
| 07/27/2026 19:03 | 5 | 26.02 |
| 07/27/2026 19:03 | 100 | 26.02 |
| 07/27/2026 19:03 | 5 | 26.02 |
| 07/27/2026 19:03 | 95 | 26.02 |
| 07/27/2026 19:03 | 100 | 26.02 |
| 07/27/2026 19:03 | 5 | 26.02 |
| 07/27/2026 19:03 | 100 | 26.02 |
| 07/27/2026 19:02 | 100 | 26.03 |
| 07/27/2026 19:02 | 100 | 26.03 |
| 07/27/2026 19:02 | 37 | 26.04 |
| 07/27/2026 19:02 | 63 | 26.04 |
| 07/27/2026 19:02 | 100 | 26.05 |
| 07/27/2026 19:01 | 100 | 26.065 |
| 07/27/2026 19:01 | 1 | 26.065 |
| 07/27/2026 19:00 | 100 | 26.06 |
| 07/27/2026 19:00 | 200 | 26.06 |
| 07/27/2026 19:00 | 26 | 26.06 |
| 07/27/2026 19:00 | 74 | 26.06 |
| 07/27/2026 19:00 | 16 | 26.06 |
| 07/27/2026 18:59 | 80 | 26.07 |
| 07/27/2026 18:59 | 2 | 26.075 |
| 07/27/2026 18:59 | 1 | 26.075 |
| 07/27/2026 18:58 | 1 | 26.07 |
| 07/27/2026 18:58 | 3 | 26.07 |
| 07/27/2026 18:58 | 100 | 26.07 |
| 07/27/2026 18:58 | 20 | 26.075 |
| 07/27/2026 18:57 | 1 | 26.06 |
| 07/27/2026 18:57 | 1 | 26.055 |
| 07/27/2026 18:56 | 4 | 26.05 |
| 07/27/2026 18:56 | 47 | 26.06 |
| 07/27/2026 18:56 | 424 | 26.06 |
| 07/27/2026 18:56 | 5 | 26.07 |
| 07/27/2026 18:56 | 100 | 26.07 |
| 07/27/2026 18:56 | 1 | 26.07 |
| 07/27/2026 18:56 | 100 | 26.07 |
| 07/27/2026 18:56 | 3 | 26.07 |
| 07/27/2026 18:55 | 100 | 26.06 |
| 07/27/2026 18:55 | 1 | 26.06 |
| 07/27/2026 18:55 | 100 | 26.055 |
| 07/27/2026 18:55 | 100 | 26.06 |
| 07/27/2026 18:55 | 12 | 26.06 |
| 07/27/2026 18:55 | 7 | 26.06 |
| 07/27/2026 18:55 | 481 | 26.06 |
| 07/27/2026 18:55 | 23 | 26.07 |
| 07/27/2026 18:55 | 77 | 26.07 |
| 07/27/2026 18:54 | 87 | 26.07 |
| 07/27/2026 18:54 | 13 | 26.07 |
| 07/27/2026 18:54 | 100 | 26.07 |
| 07/27/2026 18:54 | 100 | 26.07 |
| 07/27/2026 18:54 | 80 | 26.06 |
| 07/27/2026 18:54 | 100 | 26.06 |
| 07/27/2026 18:54 | 25 | 26.06 |
| 07/27/2026 18:54 | 100 | 26.06 |
| 07/27/2026 18:54 | 10 | 26.055 |
| 07/27/2026 18:54 | 30 | 26.055 |
| 07/27/2026 18:54 | 10 | 26.055 |
| 07/27/2026 18:54 | 90 | 26.05 |
| 07/27/2026 18:53 | 144 | 26.06 |
| 07/27/2026 18:53 | 26 | 26.06 |
| 07/27/2026 18:52 | 30 | 26.06 |
| 07/27/2026 18:52 | 24 | 26.06 |
| 07/27/2026 18:52 | 6 | 26.06 |
| 07/27/2026 18:52 | 37 | 26.07 |
| 07/27/2026 18:52 | 63 | 26.07 |
| 07/27/2026 18:52 | 12 | 26.07 |
| 07/27/2026 18:52 | 88 | 26.07 |
| 07/27/2026 18:51 | 3 | 26.07 |
| 07/27/2026 18:51 | 9 | 26.07 |
| 07/27/2026 18:51 | 100 | 26.07 |
| 07/27/2026 18:51 | 100 | 26.07 |
| 07/27/2026 18:51 | 100 | 26.08 |
| 07/27/2026 18:51 | 5 | 26.08 |
| 07/27/2026 18:51 | 17 | 26.08 |
| 07/27/2026 18:51 | 95 | 26.08 |
| 07/27/2026 18:51 | 5 | 26.08 |
| 07/27/2026 18:51 | 100 | 26.08 |
| 07/27/2026 18:51 | 100 | 26.08 |
| 07/27/2026 18:51 | 100 | 26.08 |
| 07/27/2026 18:49 | 79 | 26.08 |
| 07/27/2026 18:49 | 1 | 26.09 |
| 07/27/2026 18:49 | 32 | 26.09 |
| 07/27/2026 18:49 | 1 | 26.09 |
| 07/27/2026 18:48 | 100 | 26.08 |
| 07/27/2026 18:48 | 400 | 26.08 |
| 07/27/2026 18:47 | 13 | 26.09 |
| 07/27/2026 18:47 | 1 | 26.09 |
| 07/27/2026 18:47 | 22 | 26.09 |
| 07/27/2026 18:47 | 1 | 26.09 |
| 07/27/2026 18:47 | 6 | 26.10 |
| 07/27/2026 18:47 | 10 | 26.10 |
| 07/27/2026 18:47 | 100 | 26.10 |
| 07/27/2026 18:47 | 100 | 26.10 |
| 07/27/2026 18:47 | 21 | 26.10 |
| 07/27/2026 18:46 | 1 | 26.10 |
| 07/27/2026 18:46 | 1 | 26.10 |
| 07/27/2026 18:45 | 200 | 26.10 |
| 07/27/2026 18:45 | 2 | 26.105 |
| 07/27/2026 18:45 | 20 | 26.10 |
| 07/27/2026 18:45 | 194 | 26.10 |
| 07/27/2026 18:45 | 6 | 26.10 |
| 07/27/2026 18:45 | 68 | 26.10 |
| 07/27/2026 18:45 | 42 | 26.10 |
| 07/27/2026 18:44 | 4 | 26.08 |
| 07/27/2026 18:44 | 31 | 26.08 |
| 07/27/2026 18:44 | 100 | 26.07 |
| 07/27/2026 18:44 | 5 | 26.07 |
| 07/27/2026 18:44 | 100 | 26.07 |
| 07/27/2026 18:44 | 1 | 26.065 |
| 07/27/2026 18:44 | 3 | 26.065 |
| 07/27/2026 18:43 | 11 | 26.065 |
| 07/27/2026 18:43 | 7 | 26.07 |
| 07/27/2026 18:43 | 100 | 26.08 |
| 07/27/2026 18:43 | 100 | 26.08 |
| 07/27/2026 18:43 | 100 | 26.08 |
| 07/27/2026 18:43 | 1 | 26.08 |
| 07/27/2026 18:42 | 56 | 26.09 |
| 07/27/2026 18:42 | 20 | 26.09 |
| 07/27/2026 18:42 | 100 | 26.09 |
| 07/27/2026 18:42 | 100 | 26.09 |
| 07/27/2026 18:42 | 1 | 26.085 |
| 07/27/2026 18:42 | 9 | 26.085 |
| 07/27/2026 18:41 | 4 | 26.085 |
| 07/27/2026 18:41 | 100 | 26.09 |
| 07/27/2026 18:41 | 100 | 26.09 |
| 07/27/2026 18:41 | 14 | 26.09 |
| 07/27/2026 18:41 | 86 | 26.09 |
| 07/27/2026 18:41 | 4 | 26.09 |
| 07/27/2026 18:41 | 1 | 26.09 |
| 07/27/2026 18:41 | 99 | 26.095 |
| 07/27/2026 18:41 | 1 | 26.095 |
| 07/27/2026 18:39 | 1 | 26.095 |
| 07/27/2026 18:39 | 1 | 26.095 |
| 07/27/2026 18:39 | 1 | 26.095 |
| 07/27/2026 18:38 | 8 | 26.095 |
| 07/27/2026 18:38 | 3 | 26.095 |
| 07/27/2026 18:38 | 100 | 26.10 |
| 07/27/2026 18:38 | 100 | 26.10 |
| 07/27/2026 18:38 | 300 | 26.11 |
| 07/27/2026 18:37 | 1 | 26.11 |
| 07/27/2026 18:37 | 100 | 26.11 |
| 07/27/2026 18:36 | 80 | 26.11 |
| 07/27/2026 18:36 | 100 | 26.11 |
| 07/27/2026 18:36 | 27 | 26.11 |
| 07/27/2026 18:36 | 6 | 26.11 |
| 07/27/2026 18:36 | 100 | 26.11 |
| 07/27/2026 18:36 | 3 | 26.11 |
| 07/27/2026 18:34 | 22 | 26.10 |
| 07/27/2026 18:34 | 67 | 26.10 |
| 07/27/2026 18:34 | 1 | 26.10 |
| 07/27/2026 18:34 | 1 | 26.09 |
| 07/27/2026 18:34 | 1 | 26.09 |
| 07/27/2026 18:33 | 27 | 26.09 |
| 07/27/2026 18:33 | 80 | 26.09 |
| 07/27/2026 18:33 | 1 | 26.085 |
| 07/27/2026 18:33 | 100 | 26.08 |
| 07/27/2026 18:33 | 60 | 26.085 |
| 07/27/2026 18:33 | 30 | 26.085 |
| 07/27/2026 18:33 | 10 | 26.085 |
| 07/27/2026 18:33 | 10 | 26.085 |
| 07/27/2026 18:33 | 47 | 26.085 |
| 07/27/2026 18:33 | 63 | 26.085 |
| 07/27/2026 18:32 | 100 | 26.09 |
| 07/27/2026 18:32 | 100 | 26.09 |
| 07/27/2026 18:31 | 1 | 26.09 |
| 07/27/2026 18:31 | 100 | 26.09 |
| 07/27/2026 18:31 | 30 | 26.09 |
| 07/27/2026 18:31 | 500 | 26.09 |
| 07/27/2026 18:31 | 1 | 26.08 |
| 07/27/2026 18:31 | 100 | 26.08 |
| 07/27/2026 18:31 | 39 | 26.08 |
| 07/27/2026 18:31 | 500 | 26.08 |
| 07/27/2026 18:31 | 100 | 26.08 |
| 07/27/2026 18:31 | 110 | 26.08 |
| 07/27/2026 18:31 | 100 | 26.07 |
| 07/27/2026 18:31 | 100 | 26.07 |
| 07/27/2026 18:31 | 87 | 26.07 |
| 07/27/2026 18:30 | 12 | 26.07 |
| 07/27/2026 18:30 | 1 | 26.07 |
| 07/27/2026 18:30 | 100 | 26.085 |
| 07/27/2026 18:30 | 100 | 26.085 |
| 07/27/2026 18:29 | 4 | 26.085 |
| 07/27/2026 18:29 | 5 | 26.085 |
| 07/27/2026 18:28 | 5 | 26.09 |
| 07/27/2026 18:28 | 100 | 26.09 |
| 07/27/2026 18:28 | 94 | 26.11 |
| 07/27/2026 18:28 | 6 | 26.11 |
| 07/27/2026 18:28 | 94 | 26.11 |
| 07/27/2026 18:28 | 6 | 26.11 |
| 07/27/2026 18:27 | 17 | 26.12 |
| 07/27/2026 18:27 | 83 | 26.12 |
| 07/27/2026 18:27 | 17 | 26.12 |
| 07/27/2026 18:27 | 100 | 26.12 |
| 07/27/2026 18:27 | 100 | 26.12 |
| 07/27/2026 18:27 | 100 | 26.12 |
| 07/27/2026 18:26 | 100 | 26.13 |
| 07/27/2026 18:26 | 100 | 26.13 |
| 07/27/2026 18:26 | 35 | 26.13 |
| 07/27/2026 18:26 | 100 | 26.14 |
| 07/27/2026 18:26 | 100 | 26.14 |
| 07/27/2026 18:26 | 200 | 26.14 |
| 07/27/2026 18:26 | 1 | 26.14 |
| 07/27/2026 18:25 | 100 | 26.15 |
| 07/27/2026 18:25 | 100 | 26.15 |
| 07/27/2026 18:25 | 100 | 26.15 |
| 07/27/2026 18:25 | 100 | 26.15 |
| 07/27/2026 18:25 | 12 | 26.15 |
| 07/27/2026 18:25 | 5 | 26.14 |
| 07/27/2026 18:25 | 7 | 26.14 |
| 07/27/2026 18:25 | 2 | 26.13 |
| 07/27/2026 18:25 | 1 | 26.13 |
| 07/27/2026 18:25 | 2 | 26.14 |
| 07/27/2026 18:25 | 100 | 26.14 |
| 07/27/2026 18:25 | 39 | 26.14 |
| 07/27/2026 18:25 | 7 | 26.13 |
| 07/27/2026 18:25 | 26 | 26.13 |
| 07/27/2026 18:25 | 29 | 26.13 |
| 07/27/2026 18:25 | 84 | 26.15 |
| 07/27/2026 18:25 | 100 | 26.15 |
| 07/27/2026 18:25 | 100 | 26.15 |
| 07/27/2026 18:25 | 116 | 26.15 |
| 07/27/2026 18:25 | 100 | 26.15 |
| 07/27/2026 18:25 | 1 | 26.16 |
| 07/27/2026 18:25 | 100 | 26.155 |
| 07/27/2026 18:25 | 53 | 26.15 |
| 07/27/2026 18:25 | 1 | 26.15 |
| 07/27/2026 18:25 | 100 | 26.145 |
| 07/27/2026 18:25 | 4 | 26.14 |
| 07/27/2026 18:25 | 100 | 26.13 |
| 07/27/2026 18:25 | 5 | 26.13 |
| 07/27/2026 18:25 | 24 | 26.13 |
| 07/27/2026 18:25 | 76 | 26.13 |
| 07/27/2026 18:24 | 100 | 26.14 |
| 07/27/2026 18:24 | 100 | 26.14 |
| 07/27/2026 18:24 | 12 | 26.14 |
| 07/27/2026 18:24 | 16 | 26.14 |
| 07/27/2026 18:24 | 24 | 26.14 |
| 07/27/2026 18:24 | 60 | 26.14 |
| 07/27/2026 18:24 | 40 | 26.14 |
| 07/27/2026 18:24 | 63 | 26.135 |
| 07/27/2026 18:24 | 100 | 26.14 |
| 07/27/2026 18:24 | 20 | 26.13 |
| 07/27/2026 18:24 | 5 | 26.13 |
| 07/27/2026 18:24 | 100 | 26.13 |
| 07/27/2026 18:24 | 140 | 26.13 |
| 07/27/2026 18:24 | 5 | 26.13 |
| 07/27/2026 18:23 | 100 | 26.12 |
| 07/27/2026 18:22 | 100 | 26.12 |
| 07/27/2026 18:22 | 100 | 26.125 |
| 07/27/2026 18:21 | 100 | 26.12 |
| 07/27/2026 18:21 | 100 | 26.12 |
| 07/27/2026 18:21 | 17 | 26.12 |
| 07/27/2026 18:21 | 100 | 26.12 |
| 07/27/2026 18:21 | 6 | 26.12 |
| 07/27/2026 18:21 | 13 | 26.11 |
| 07/27/2026 18:21 | 10 | 26.11 |
| 07/27/2026 18:21 | 100 | 26.11 |
| 07/27/2026 18:21 | 1 | 26.10 |
| 07/27/2026 18:21 | 100 | 26.10 |
| 07/27/2026 18:21 | 100 | 26.10 |
| 07/27/2026 18:21 | 100 | 26.095 |
| 07/27/2026 18:21 | 100 | 26.095 |
| 07/27/2026 18:21 | 100 | 26.095 |
| 07/27/2026 18:20 | 2 | 26.09 |
| 07/27/2026 18:20 | 100 | 26.09 |
| 07/27/2026 18:20 | 100 | 26.09 |
| 07/27/2026 18:20 | 98 | 26.09 |
| 07/27/2026 18:19 | 2 | 26.09 |
| 07/27/2026 18:19 | 100 | 26.10 |
| 07/27/2026 18:19 | 100 | 26.10 |
| 07/27/2026 18:18 | 100 | 26.10 |
| 07/27/2026 18:18 | 10 | 26.10 |
| 07/27/2026 18:18 | 100 | 26.10 |
| 07/27/2026 18:18 | 59 | 26.10 |
| 07/27/2026 18:18 | 55 | 26.10 |
| 07/27/2026 18:17 | 20 | 26.09 |
| 07/27/2026 18:16 | 6 | 26.08 |
| 07/27/2026 18:16 | 3 | 26.07 |
| 07/27/2026 18:16 | 100 | 26.065 |
| 07/27/2026 18:16 | 5 | 26.07 |
| 07/27/2026 18:16 | 100 | 26.07 |
| 07/27/2026 18:16 | 4 | 26.06 |
| 07/27/2026 18:16 | 100 | 26.06 |
| 07/27/2026 18:16 | 100 | 26.06 |
| 07/27/2026 18:16 | 3 | 26.06 |
| 07/27/2026 18:16 | 9 | 26.045 |
| 07/27/2026 18:16 | 75 | 26.04 |
| 07/27/2026 18:16 | 25 | 26.04 |
| 07/27/2026 18:16 | 100 | 26.04 |
| 07/27/2026 18:16 | 25 | 26.04 |
| 07/27/2026 18:16 | 100 | 26.04 |
| 07/27/2026 18:16 | 11 | 26.04 |
| 07/27/2026 18:16 | 93 | 26.04 |
| 07/27/2026 18:16 | 18 | 26.04 |
| 07/27/2026 18:16 | 100 | 26.04 |
| 07/27/2026 18:16 | 100 | 26.04 |
| 07/27/2026 18:16 | 21 | 26.04 |
| 07/27/2026 18:15 | 10 | 26.035 |
| 07/27/2026 18:15 | 63 | 26.035 |
| 07/27/2026 18:15 | 100 | 26.035 |
| 07/27/2026 18:15 | 100 | 26.03 |
| 07/27/2026 18:15 | 100 | 26.03 |
| 07/27/2026 18:14 | 100 | 26.03 |
| 07/27/2026 18:14 | 100 | 26.03 |
| 07/27/2026 18:14 | 100 | 26.03 |
| 07/27/2026 18:14 | 100 | 26.03 |
| 07/27/2026 18:14 | 100 | 26.03 |
| 07/27/2026 18:14 | 99 | 26.03 |
| 07/27/2026 18:14 | 1 | 26.03 |
| 07/27/2026 18:14 | 100 | 26.04 |
| 07/27/2026 18:14 | 100 | 26.04 |
| 07/27/2026 18:14 | 27 | 26.04 |
| 07/27/2026 18:14 | 1 | 26.04 |
| 07/27/2026 18:14 | 72 | 26.04 |
| 07/27/2026 18:13 | 54 | 26.05 |
| 07/27/2026 18:13 | 3 | 26.05 |
| 07/27/2026 18:13 | 9 | 26.05 |
| 07/27/2026 18:13 | 2 | 26.05 |
| 07/27/2026 18:13 | 70 | 26.05 |
| 07/27/2026 18:13 | 16 | 26.05 |
| 07/27/2026 18:13 | 46 | 26.05 |
| 07/27/2026 18:13 | 11 | 26.05 |
| 07/27/2026 18:13 | 43 | 26.05 |
| 07/27/2026 18:13 | 16 | 26.05 |
| 07/27/2026 18:13 | 84 | 26.05 |
| 07/27/2026 18:13 | 16 | 26.05 |
| 07/27/2026 18:12 | 5 | 26.06 |
| 07/27/2026 18:12 | 100 | 26.06 |
| 07/27/2026 18:11 | 100 | 26.07 |
| 07/27/2026 18:11 | 100 | 26.07 |
| 07/27/2026 18:11 | 100 | 26.07 |
| 07/27/2026 18:11 | 87 | 26.07 |
| 07/27/2026 18:11 | 2 | 26.07 |
| 07/27/2026 18:11 | 100 | 26.075 |
| 07/27/2026 18:11 | 11 | 26.07 |
| 07/27/2026 18:10 | 100 | 26.08 |
| 07/27/2026 18:10 | 29 | 26.08 |
| 07/27/2026 18:10 | 71 | 26.08 |
| 07/27/2026 18:10 | 1 | 26.08 |
| 07/27/2026 18:10 | 100 | 26.08 |
| 07/27/2026 18:10 | 1 | 26.08 |
| 07/27/2026 18:10 | 1 | 26.08 |
| 07/27/2026 18:09 | 4 | 26.085 |
| 07/27/2026 18:09 | 1 | 26.09 |
| 07/27/2026 18:09 | 1 | 26.09 |
| 07/27/2026 18:09 | 100 | 26.09 |
| 07/27/2026 18:09 | 55 | 26.09 |
| 07/27/2026 18:09 | 1 | 26.09 |
| 07/27/2026 18:08 | 100 | 26.085 |
| 07/27/2026 18:08 | 100 | 26.09 |
| 07/27/2026 18:08 | 200 | 26.09 |
| 07/27/2026 18:07 | 100 | 26.09 |
| 07/27/2026 18:07 | 100 | 26.09 |
| 07/27/2026 18:07 | 1 | 26.09 |
| 07/27/2026 18:07 | 86 | 26.09 |
| 07/27/2026 18:07 | 1 | 26.09 |
| 07/27/2026 18:07 | 1 | 26.09 |
| 07/27/2026 18:07 | 100 | 26.09 |
| 07/27/2026 18:07 | 55 | 26.09 |
| 07/27/2026 18:06 | 100 | 26.085 |
| 07/27/2026 18:06 | 95 | 26.09 |
| 07/27/2026 18:06 | 200 | 26.09 |
| 07/27/2026 18:06 | 100 | 26.09 |
| 07/27/2026 18:06 | 16 | 26.09 |
| 07/27/2026 18:06 | 100 | 26.10 |
| 07/27/2026 18:06 | 2 | 26.10 |
| 07/27/2026 18:06 | 1 | 26.10 |
| 07/27/2026 18:06 | 100 | 26.10 |
| 07/27/2026 18:06 | 4 | 26.10 |
| 07/27/2026 18:06 | 55 | 26.10 |
| 07/27/2026 18:06 | 1 | 26.095 |
| 07/27/2026 18:05 | 84 | 26.09 |
| 07/27/2026 18:05 | 6 | 26.09 |
| 07/27/2026 18:05 | 10 | 26.09 |
| 07/27/2026 18:05 | 7 | 26.10 |
| 07/27/2026 18:05 | 93 | 26.10 |
| 07/27/2026 18:05 | 8 | 26.10 |
| 07/27/2026 18:05 | 2 | 26.10 |
| 07/27/2026 18:04 | 39 | 26.11 |
| 07/27/2026 18:04 | 1 | 26.11 |
| 07/27/2026 18:04 | 60 | 26.11 |
| 07/27/2026 18:04 | 1 | 26.11 |
| 07/27/2026 18:04 | 19 | 26.11 |
| 07/27/2026 18:04 | 20 | 26.11 |
| 07/27/2026 18:04 | 100 | 26.115 |
| 07/27/2026 18:04 | 100 | 26.12 |
| 07/27/2026 18:04 | 200 | 26.13 |
| 07/27/2026 18:04 | 1 | 26.13 |
| 07/27/2026 18:04 | 100 | 26.13 |
| 07/27/2026 18:03 | 1 | 26.135 |
| 07/27/2026 18:02 | 2 | 26.135 |
| 07/27/2026 18:02 | 100 | 26.135 |
| 07/27/2026 18:02 | 100 | 26.135 |
| 07/27/2026 18:01 | 100 | 26.135 |
| 07/27/2026 18:01 | 1 | 26.13 |
| 07/27/2026 18:01 | 3 | 26.13 |
| 07/27/2026 18:00 | 100 | 26.12 |
| 07/27/2026 18:00 | 2 | 26.13 |
| 07/27/2026 18:00 | 55 | 26.14 |
| 07/27/2026 18:00 | 5 | 26.13 |
| 07/27/2026 17:59 | 100 | 26.12 |
| 07/27/2026 17:59 | 100 | 26.12 |
| 07/27/2026 17:59 | 100 | 26.12 |
| 07/27/2026 17:59 | 2 | 26.12 |
| 07/27/2026 17:59 | 100 | 26.13 |
| 07/27/2026 17:59 | 100 | 26.13 |
| 07/27/2026 17:59 | 1 | 26.13 |
| 07/27/2026 17:59 | 4 | 26.13 |
| 07/27/2026 17:58 | 20 | 26.13 |
| 07/27/2026 17:58 | 5 | 26.13 |
| 07/27/2026 17:58 | 100 | 26.13 |
| 07/27/2026 17:57 | 4 | 26.125 |
| 07/27/2026 17:57 | 63 | 26.125 |
| 07/27/2026 17:57 | 20 | 26.13 |
| 07/27/2026 17:57 | 100 | 26.13 |
| 07/27/2026 17:57 | 100 | 26.13 |
| 07/27/2026 17:56 | 23 | 26.12 |
| 07/27/2026 17:56 | 125 | 26.12 |
| 07/27/2026 17:56 | 76 | 26.12 |
| 07/27/2026 17:56 | 76 | 26.12 |
| 07/27/2026 17:56 | 76 | 26.12 |
| 07/27/2026 17:56 | 4 | 26.11 |
| 07/27/2026 17:56 | 100 | 26.12 |
| 07/27/2026 17:56 | 100 | 26.12 |
| 07/27/2026 17:56 | 100 | 26.12 |
| 07/27/2026 17:56 | 100 | 26.12 |
| 07/27/2026 17:56 | 2 | 26.12 |
| 07/27/2026 17:56 | 98 | 26.12 |
| 07/27/2026 17:56 | 2 | 26.12 |
| 07/27/2026 17:54 | 2 | 26.13 |
| 07/27/2026 17:54 | 100 | 26.13 |
| 07/27/2026 17:54 | 100 | 26.13 |
| 07/27/2026 17:54 | 100 | 26.13 |
| 07/27/2026 17:54 | 100 | 26.13 |
| 07/27/2026 17:54 | 2 | 26.13 |
| 07/27/2026 17:54 | 200 | 26.13 |
| 07/27/2026 17:54 | 5 | 26.13 |
| 07/27/2026 17:54 | 100 | 26.14 |
| 07/27/2026 17:53 | 5 | 26.135 |
| 07/27/2026 17:52 | 100 | 26.14 |
| 07/27/2026 17:52 | 51 | 26.14 |
| 07/27/2026 17:52 | 100 | 26.14 |
| 07/27/2026 17:52 | 76 | 26.14 |
| 07/27/2026 17:52 | 2 | 26.135 |
| 07/27/2026 17:52 | 13 | 26.14 |
| 07/27/2026 17:52 | 87 | 26.14 |
| 07/27/2026 17:52 | 1 | 26.14 |
| 07/27/2026 17:52 | 35 | 26.14 |
| 07/27/2026 17:52 | 42 | 26.14 |
| 07/27/2026 17:52 | 1 | 26.14 |
| 07/27/2026 17:52 | 22 | 26.14 |
| 07/27/2026 17:51 | 35 | 26.14 |
| 07/27/2026 17:51 | 65 | 26.14 |
| 07/27/2026 17:51 | 1 | 26.14 |
| 07/27/2026 17:51 | 1 | 26.14 |
| 07/27/2026 17:51 | 33 | 26.14 |
| 07/27/2026 17:51 | 78 | 26.14 |
| 07/27/2026 17:51 | 2 | 26.14 |
| 07/27/2026 17:51 | 100 | 26.14 |
| 07/27/2026 17:50 | 100 | 26.15 |
| 07/27/2026 17:49 | 96 | 26.15 |
| 07/27/2026 17:49 | 1 | 26.15 |
| 07/27/2026 17:49 | 1 | 26.15 |
| 07/27/2026 17:49 | 1 | 26.15 |
| 07/27/2026 17:49 | 1 | 26.15 |
| 07/27/2026 17:48 | 100 | 26.14 |
| 07/27/2026 17:48 | 100 | 26.14 |
| 07/27/2026 17:48 | 30 | 26.14 |
| 07/27/2026 17:47 | 100 | 26.15 |
| 07/27/2026 17:47 | 1 | 26.15 |
| 07/27/2026 17:47 | 100 | 26.15 |
| 07/27/2026 17:47 | 100 | 26.15 |
| 07/27/2026 17:47 | 23 | 26.15 |
| 07/27/2026 17:46 | 1 | 26.155 |
| 07/27/2026 17:46 | 1 | 26.155 |
| 07/27/2026 17:46 | 90 | 26.155 |
| 07/27/2026 17:46 | 1 | 26.155 |
| 07/27/2026 17:45 | 90 | 26.15 |
| 07/27/2026 17:45 | 3 | 26.15 |
| 07/27/2026 17:44 | 84 | 26.15 |
| 07/27/2026 17:44 | 100 | 26.16 |
| 07/27/2026 17:44 | 196 | 26.16 |
| 07/27/2026 17:44 | 100 | 26.16 |
| 07/27/2026 17:44 | 100 | 26.16 |
| 07/27/2026 17:44 | 100 | 26.16 |
| 07/27/2026 17:44 | 1 | 26.16 |
| 07/27/2026 17:42 | 1 | 26.17 |
| 07/27/2026 17:42 | 5 | 26.16 |
| 07/27/2026 17:42 | 200 | 26.16 |
| 07/27/2026 17:42 | 110 | 26.16 |
| 07/27/2026 17:42 | 500 | 26.16 |
| 07/27/2026 17:42 | 1 | 26.155 |
| 07/27/2026 17:42 | 1 | 26.155 |
| 07/27/2026 17:42 | 1 | 26.155 |
| 07/27/2026 17:41 | 35 | 26.16 |
| 07/27/2026 17:41 | 64 | 26.16 |
| 07/27/2026 17:41 | 1 | 26.16 |
| 07/27/2026 17:40 | 2 | 26.17 |
| 07/27/2026 17:39 | 28 | 26.15 |
| 07/27/2026 17:38 | 1 | 26.14 |
| 07/27/2026 17:38 | 1 | 26.14 |
| 07/27/2026 17:37 | 100 | 26.16 |
| 07/27/2026 17:37 | 100 | 26.16 |
| 07/27/2026 17:37 | 100 | 26.17 |
| 07/27/2026 17:37 | 100 | 26.17 |
| 07/27/2026 17:37 | 3 | 26.17 |
| 07/27/2026 17:37 | 97 | 26.17 |
| 07/27/2026 17:37 | 12 | 26.18 |
| 07/27/2026 17:35 | 100 | 26.20 |
| 07/27/2026 17:35 | 80 | 26.20 |
| 07/27/2026 17:35 | 12 | 26.20 |
| 07/27/2026 17:35 | 169 | 26.21 |
| 07/27/2026 17:35 | 101 | 26.21 |
| 07/27/2026 17:35 | 9 | 26.21 |
| 07/27/2026 17:35 | 1 | 26.21 |
| 07/27/2026 17:35 | 100 | 26.21 |
| 07/27/2026 17:35 | 90 | 26.205 |
| 07/27/2026 17:35 | 97 | 26.21 |
| 07/27/2026 17:35 | 3 | 26.21 |
| 07/27/2026 17:35 | 100 | 26.21 |
| 07/27/2026 17:35 | 100 | 26.21 |
| 07/27/2026 17:35 | 100 | 26.21 |
| 07/27/2026 17:35 | 19 | 26.21 |
| 07/27/2026 17:34 | 1 | 26.21 |
| 07/27/2026 17:34 | 80 | 26.21 |
| 07/27/2026 17:34 | 10 | 26.21 |
| 07/27/2026 17:34 | 90 | 26.21 |
| 07/27/2026 17:33 | 100 | 26.22 |
| 07/27/2026 17:33 | 5 | 26.215 |
| 07/27/2026 17:33 | 95 | 26.22 |
| 07/27/2026 17:33 | 5 | 26.22 |
| 07/27/2026 17:33 | 65 | 26.23 |
| 07/27/2026 17:33 | 34 | 26.23 |
| 07/27/2026 17:33 | 1 | 26.23 |
| 07/27/2026 17:31 | 7 | 26.24 |
| 07/27/2026 17:31 | 36 | 26.24 |
| 07/27/2026 17:31 | 1 | 26.24 |
| 07/27/2026 17:31 | 100 | 26.24 |
| 07/27/2026 17:31 | 2 | 26.24 |
| 07/27/2026 17:31 | 100 | 26.24 |
| 07/27/2026 17:31 | 59 | 26.24 |
| 07/27/2026 17:31 | 90 | 26.23 |
| 07/27/2026 17:28 | 100 | 26.23 |
| 07/27/2026 17:28 | 100 | 26.23 |
| 07/27/2026 17:28 | 100 | 26.22 |
| 07/27/2026 17:28 | 3 | 26.20 |
| 07/27/2026 17:28 | 8 | 26.20 |
| 07/27/2026 17:28 | 100 | 26.21 |
| 07/27/2026 17:28 | 100 | 26.22 |
| 07/27/2026 17:28 | 100 | 26.22 |
| 07/27/2026 17:28 | 100 | 26.22 |
| 07/27/2026 17:27 | 100 | 26.23 |
| 07/27/2026 17:27 | 1 | 26.24 |
| 07/27/2026 17:27 | 98 | 26.24 |
| 07/27/2026 17:27 | 2 | 26.24 |
| 07/27/2026 17:27 | 1 | 26.24 |
| 07/27/2026 17:27 | 100 | 26.24 |
| 07/27/2026 17:26 | 4 | 26.23 |
| 07/27/2026 17:26 | 100 | 26.23 |
| 07/27/2026 17:26 | 100 | 26.23 |
| 07/27/2026 17:26 | 10 | 26.23 |
| 07/27/2026 17:26 | 40 | 26.23 |
| 07/27/2026 17:26 | 200 | 26.23 |
| 07/27/2026 17:26 | 100 | 26.22 |
| 07/27/2026 17:26 | 1 | 26.21 |
| 07/27/2026 17:25 | 1 | 26.22 |
| 07/27/2026 17:25 | 100 | 26.22 |
| 07/27/2026 17:24 | 100 | 26.235 |
| 07/27/2026 17:23 | 40 | 26.23 |
| 07/27/2026 17:23 | 6 | 26.23 |
| 07/27/2026 17:23 | 4 | 26.23 |
| 07/27/2026 17:23 | 1 | 26.23 |
| 07/27/2026 17:23 | 1 | 26.23 |
| 07/27/2026 17:22 | 1 | 26.235 |
| 07/27/2026 17:22 | 36 | 26.24 |
| 07/27/2026 17:22 | 63 | 26.24 |
| 07/27/2026 17:22 | 1 | 26.24 |
| 07/27/2026 17:22 | 80 | 26.25 |
| 07/27/2026 17:22 | 1 | 26.25 |
| 07/27/2026 17:22 | 19 | 26.25 |
| 07/27/2026 17:22 | 6 | 26.25 |
| 07/27/2026 17:22 | 14 | 26.25 |
| 07/27/2026 17:22 | 80 | 26.25 |
| 07/27/2026 17:22 | 14 | 26.27 |
| 07/27/2026 17:22 | 1 | 26.26 |
| 07/27/2026 17:22 | 50 | 26.26 |
| 07/27/2026 17:22 | 14 | 26.27 |
| 07/27/2026 17:21 | 90 | 26.26 |
| 07/27/2026 17:21 | 1 | 26.26 |
| 07/27/2026 17:20 | 47 | 26.26 |
| 07/27/2026 17:20 | 53 | 26.26 |
| 07/27/2026 17:19 | 50 | 26.27 |
| 07/27/2026 17:18 | 100 | 26.26 |
| 07/27/2026 17:17 | 160 | 26.26 |
| 07/27/2026 17:17 | 200 | 26.26 |
| 07/27/2026 17:17 | 100 | 26.26 |
| 07/27/2026 17:17 | 200 | 26.26 |
| 07/27/2026 17:17 | 100 | 26.25 |
| 07/27/2026 17:17 | 2 | 26.25 |
| 07/27/2026 17:17 | 78 | 26.24 |
| 07/27/2026 17:17 | 11 | 26.24 |
| 07/27/2026 17:17 | 3 | 26.24 |
| 07/27/2026 17:17 | 56 | 26.25 |
| 07/27/2026 17:17 | 74 | 26.26 |
| 07/27/2026 17:17 | 26 | 26.26 |
| 07/27/2026 17:17 | 100 | 26.27 |
| 07/27/2026 17:16 | 8 | 26.28 |
| 07/27/2026 17:16 | 1 | 26.28 |
| 07/27/2026 17:16 | 94 | 26.28 |
| 07/27/2026 17:16 | 100 | 26.28 |
| 07/27/2026 17:16 | 1 | 26.28 |
| 07/27/2026 17:16 | 71 | 26.28 |
| 07/27/2026 17:16 | 100 | 26.27 |
| 07/27/2026 17:16 | 1 | 26.27 |
| 07/27/2026 17:15 | 44 | 26.25 |
| 07/27/2026 17:15 | 12 | 26.25 |
| 07/27/2026 17:15 | 24 | 26.25 |
| 07/27/2026 17:15 | 43 | 26.26 |
| 07/27/2026 17:15 | 57 | 26.26 |
| 07/27/2026 17:15 | 6 | 26.26 |
| 07/27/2026 17:14 | 20 | 26.27 |
| 07/27/2026 17:14 | 1 | 26.28 |
| 07/27/2026 17:14 | 2 | 26.28 |
| 07/27/2026 17:14 | 100 | 26.28 |
| 07/27/2026 17:14 | 4 | 26.28 |
| 07/27/2026 17:14 | 25 | 26.28 |
| 07/27/2026 17:14 | 75 | 26.28 |
| 07/27/2026 17:13 | 100 | 26.28 |
| 07/27/2026 17:13 | 100 | 26.28 |
| 07/27/2026 17:13 | 80 | 26.28 |
| 07/27/2026 17:13 | 20 | 26.28 |
| 07/27/2026 17:13 | 8 | 26.29 |
| 07/27/2026 17:13 | 80 | 26.28 |
| 07/27/2026 17:13 | 200 | 26.29 |
| 07/27/2026 17:13 | 4 | 26.29 |
| 07/27/2026 17:13 | 100 | 26.29 |
| 07/27/2026 17:13 | 4 | 26.29 |
| 07/27/2026 17:13 | 50 | 26.29 |
| 07/27/2026 17:13 | 74 | 26.29 |
| 07/27/2026 17:12 | 80 | 26.27 |
| 07/27/2026 17:12 | 92 | 26.27 |
| 07/27/2026 17:12 | 100 | 26.275 |
| 07/27/2026 17:12 | 26 | 26.28 |
| 07/27/2026 17:12 | 5 | 26.28 |
| 07/27/2026 17:12 | 100 | 26.29 |
| 07/27/2026 17:11 | 63 | 26.295 |
| 07/27/2026 17:10 | 1 | 26.28 |
| 07/27/2026 17:10 | 200 | 26.28 |
| 07/27/2026 17:10 | 99 | 26.28 |
| 07/27/2026 17:10 | 80 | 26.27 |
| 07/27/2026 17:10 | 1 | 26.28 |
| 07/27/2026 17:10 | 100 | 26.27 |
| 07/27/2026 17:09 | 100 | 26.30 |
| 07/27/2026 17:09 | 6 | 26.30 |
| 07/27/2026 17:09 | 5 | 26.30 |
| 07/27/2026 17:09 | 1 | 26.30 |
| 07/27/2026 17:08 | 100 | 26.33 |
| 07/27/2026 17:08 | 80 | 26.34 |
| 07/27/2026 17:08 | 100 | 26.34 |
| 07/27/2026 17:08 | 20 | 26.34 |
| 07/27/2026 17:08 | 80 | 26.34 |
| 07/27/2026 17:08 | 100 | 26.345 |
| 07/27/2026 17:08 | 57 | 26.34 |
| 07/27/2026 17:08 | 33 | 26.34 |
| 07/27/2026 17:08 | 410 | 26.34 |
| 07/27/2026 17:08 | 90 | 26.35 |
| 07/27/2026 17:08 | 10 | 26.35 |
| 07/27/2026 17:08 | 100 | 26.35 |
| 07/27/2026 17:08 | 100 | 26.35 |
| 07/27/2026 17:08 | 100 | 26.35 |
| 07/27/2026 17:08 | 64 | 26.35 |
| 07/27/2026 17:08 | 100 | 26.35 |
| 07/27/2026 17:08 | 4 | 26.35 |
| 07/27/2026 17:07 | 100 | 26.36 |
| 07/27/2026 17:07 | 17 | 26.36 |
| 07/27/2026 17:07 | 100 | 26.35 |
| 07/27/2026 17:07 | 99 | 26.35 |
| 07/27/2026 17:06 | 57 | 26.36 |
| 07/27/2026 17:06 | 23 | 26.36 |
| 07/27/2026 17:06 | 80 | 26.36 |
| 07/27/2026 17:06 | 100 | 26.36 |
| 07/27/2026 17:06 | 3 | 26.36 |
| 07/27/2026 17:06 | 1 | 26.35 |
| 07/27/2026 17:06 | 100 | 26.36 |
| 07/27/2026 17:05 | 100 | 26.36 |
| 07/27/2026 17:05 | 100 | 26.36 |
| 07/27/2026 17:05 | 200 | 26.36 |
| 07/27/2026 17:05 | 100 | 26.365 |
| 07/27/2026 17:04 | 1 | 26.37 |
| 07/27/2026 17:04 | 99 | 26.37 |
| 07/27/2026 17:04 | 1 | 26.37 |
| 07/27/2026 17:04 | 92 | 26.37 |
| 07/27/2026 17:04 | 100 | 26.365 |
| 07/27/2026 17:04 | 8 | 26.37 |
| 07/27/2026 17:04 | 4 | 26.37 |
| 07/27/2026 17:04 | 10 | 26.36 |
| 07/27/2026 17:04 | 33 | 26.36 |
| 07/27/2026 17:04 | 67 | 26.36 |
| 07/27/2026 17:04 | 13 | 26.36 |
| 07/27/2026 17:03 | 1 | 26.36 |
| 07/27/2026 17:03 | 10 | 26.36 |
| 07/27/2026 17:03 | 1 | 26.38 |
| 07/27/2026 17:03 | 100 | 26.38 |
| 07/27/2026 17:03 | 20 | 26.38 |
| 07/27/2026 17:03 | 80 | 26.38 |
| 07/27/2026 17:02 | 80 | 26.37 |
| 07/27/2026 17:01 | 100 | 26.37 |
| 07/27/2026 17:01 | 151 | 26.37 |
| 07/27/2026 17:01 | 7 | 26.37 |
| 07/27/2026 17:01 | 100 | 26.37 |
| 07/27/2026 17:01 | 4 | 26.37 |
| 07/27/2026 17:01 | 100 | 26.37 |
| 07/27/2026 17:01 | 100 | 26.36 |
| 07/27/2026 17:01 | 100 | 26.36 |
| 07/27/2026 17:01 | 1 | 26.36 |
| 07/27/2026 17:01 | 50 | 26.36 |
| 07/27/2026 17:01 | 80 | 26.35 |
| 07/27/2026 17:00 | 100 | 26.36 |
| 07/27/2026 16:59 | 11 | 26.37 |
| 07/27/2026 16:59 | 100 | 26.375 |
| 07/27/2026 16:59 | 63 | 26.375 |
| 07/27/2026 16:59 | 100 | 26.37 |
| 07/27/2026 16:59 | 1 | 26.37 |
| 07/27/2026 16:59 | 1 | 26.36 |
| 07/27/2026 16:59 | 100 | 26.36 |
| 07/27/2026 16:59 | 200 | 26.36 |
| 07/27/2026 16:59 | 9 | 26.36 |
| 07/27/2026 16:59 | 80 | 26.36 |
| 07/27/2026 16:58 | 100 | 26.37 |
| 07/27/2026 16:58 | 1 | 26.37 |
| 07/27/2026 16:58 | 100 | 26.365 |
| 07/27/2026 16:57 | 11 | 26.36 |
| 07/27/2026 16:57 | 100 | 26.37 |
| 07/27/2026 16:57 | 72 | 26.37 |
| 07/27/2026 16:56 | 1 | 26.35 |
| 07/27/2026 16:56 | 100 | 26.36 |
| 07/27/2026 16:56 | 100 | 26.36 |
| 07/27/2026 16:55 | 56 | 26.36 |
| 07/27/2026 16:55 | 20 | 26.36 |
| 07/27/2026 16:55 | 20 | 26.36 |
| 07/27/2026 16:55 | 80 | 26.36 |
| 07/27/2026 16:55 | 80 | 26.36 |
| 07/27/2026 16:54 | 15 | 26.36 |
| 07/27/2026 16:54 | 10 | 26.365 |
| 07/27/2026 16:54 | 10 | 26.36 |
| 07/27/2026 16:54 | 2 | 26.36 |
| 07/27/2026 16:54 | 100 | 26.36 |
| 07/27/2026 16:54 | 63 | 26.36 |
| 07/27/2026 16:54 | 1 | 26.36 |
| 07/27/2026 16:54 | 100 | 26.36 |
| 07/27/2026 16:53 | 100 | 26.35 |
| 07/27/2026 16:53 | 2 | 26.35 |
| 07/27/2026 16:53 | 50 | 26.35 |
| 07/27/2026 16:53 | 100 | 26.35 |
| 07/27/2026 16:53 | 120 | 26.35 |
| 07/27/2026 16:53 | 100 | 26.34 |
| 07/27/2026 16:53 | 120 | 26.34 |
| 07/27/2026 16:53 | 80 | 26.34 |
| 07/27/2026 16:51 | 1 | 26.35 |
| 07/27/2026 16:51 | 100 | 26.35 |
| 07/27/2026 16:51 | 10 | 26.35 |
| 07/27/2026 16:51 | 1 | 26.35 |
| 07/27/2026 16:51 | 99 | 26.35 |
| 07/27/2026 16:51 | 1 | 26.35 |
| 07/27/2026 16:51 | 100 | 26.35 |
| 07/27/2026 16:51 | 25 | 26.35 |
| 07/27/2026 16:51 | 100 | 26.35 |
| 07/27/2026 16:51 | 100 | 26.35 |
| 07/27/2026 16:50 | 100 | 26.37 |
| 07/27/2026 16:50 | 97 | 26.37 |
| 07/27/2026 16:50 | 3 | 26.37 |
| 07/27/2026 16:50 | 27 | 26.38 |
| 07/27/2026 16:50 | 63 | 26.38 |
| 07/27/2026 16:50 | 10 | 26.38 |
| 07/27/2026 16:49 | 98 | 26.38 |
| 07/27/2026 16:49 | 300 | 26.38 |
| 07/27/2026 16:49 | 1 | 26.38 |
| 07/27/2026 16:49 | 100 | 26.38 |
| 07/27/2026 16:49 | 200 | 26.38 |
| 07/27/2026 16:49 | 160 | 26.38 |
| 07/27/2026 16:49 | 100 | 26.38 |
| 07/27/2026 16:48 | 5 | 26.37 |
| 07/27/2026 16:48 | 20 | 26.37 |
| 07/27/2026 16:48 | 79 | 26.36 |
| 07/27/2026 16:48 | 100 | 26.36 |
| 07/27/2026 16:48 | 100 | 26.35 |
| 07/27/2026 16:48 | 100 | 26.34 |
| 07/27/2026 16:48 | 1 | 26.34 |
| 07/27/2026 16:48 | 80 | 26.34 |
| 07/27/2026 16:48 | 20 | 26.34 |
| 07/27/2026 16:48 | 80 | 26.34 |
| 07/27/2026 16:47 | 100 | 26.32 |
| 07/27/2026 16:47 | 1 | 26.32 |
| 07/27/2026 16:47 | 100 | 26.33 |
| 07/27/2026 16:47 | 100 | 26.33 |
| 07/27/2026 16:47 | 200 | 26.33 |
| 07/27/2026 16:47 | 100 | 26.32 |
| 07/27/2026 16:46 | 10 | 26.32 |
| 07/27/2026 16:46 | 90 | 26.32 |
| 07/27/2026 16:46 | 10 | 26.32 |
| 07/27/2026 16:46 | 100 | 26.31 |
| 07/27/2026 16:46 | 100 | 26.31 |
| 07/27/2026 16:46 | 98 | 26.32 |
| 07/27/2026 16:46 | 2 | 26.32 |
| 07/27/2026 16:46 | 61 | 26.33 |
| 07/27/2026 16:45 | 39 | 26.33 |
| 07/27/2026 16:45 | 100 | 26.33 |
| 07/27/2026 16:45 | 99 | 26.33 |
| 07/27/2026 16:45 | 1 | 26.33 |
| 07/27/2026 16:44 | 5 | 26.32 |
| 07/27/2026 16:44 | 25 | 26.33 |
| 07/27/2026 16:44 | 100 | 26.33 |
| 07/27/2026 16:44 | 100 | 26.34 |
| 07/27/2026 16:44 | 100 | 26.34 |
| 07/27/2026 16:44 | 50 | 26.35 |
| 07/27/2026 16:44 | 50 | 26.35 |
| 07/27/2026 16:44 | 80 | 26.34 |
| 07/27/2026 16:44 | 50 | 26.34 |
| 07/27/2026 16:44 | 100 | 26.34 |
| 07/27/2026 16:44 | 80 | 26.34 |
| 07/27/2026 16:42 | 74 | 26.32 |
| 07/27/2026 16:42 | 6 | 26.32 |
| 07/27/2026 16:42 | 12 | 26.33 |
| 07/27/2026 16:42 | 100 | 26.33 |
| 07/27/2026 16:42 | 14 | 26.33 |
| 07/27/2026 16:41 | 18 | 26.34 |
| 07/27/2026 16:41 | 1 | 26.34 |
| 07/27/2026 16:41 | 1 | 26.34 |
| 07/27/2026 16:41 | 80 | 26.34 |
| 07/27/2026 16:40 | 100 | 26.35 |
| 07/27/2026 16:40 | 20 | 26.35 |
| 07/27/2026 16:40 | 80 | 26.35 |
| 07/27/2026 16:40 | 100 | 26.35 |
| 07/27/2026 16:40 | 100 | 26.35 |
| 07/27/2026 16:40 | 100 | 26.36 |
| 07/27/2026 16:40 | 100 | 26.36 |
| 07/27/2026 16:40 | 100 | 26.36 |
| 07/27/2026 16:40 | 5 | 26.36 |
| 07/27/2026 16:40 | 100 | 26.35 |
| 07/27/2026 16:40 | 1 | 26.35 |
| 07/27/2026 16:40 | 100 | 26.33 |
| 07/27/2026 16:40 | 100 | 26.34 |
| 07/27/2026 16:38 | 1 | 26.33 |
| 07/27/2026 16:38 | 1 | 26.33 |
| 07/27/2026 16:38 | 1 | 26.33 |
| 07/27/2026 16:38 | 50 | 26.33 |
| 07/27/2026 16:38 | 100 | 26.32 |
| 07/27/2026 16:38 | 1 | 26.32 |
| 07/27/2026 16:37 | 100 | 26.29 |
| 07/27/2026 16:37 | 100 | 26.30 |
| 07/27/2026 16:37 | 29 | 26.30 |
| 07/27/2026 16:37 | 12 | 26.30 |
| 07/27/2026 16:37 | 100 | 26.30 |
| 07/27/2026 16:37 | 100 | 26.30 |
| 07/27/2026 16:36 | 1 | 26.31 |
| 07/27/2026 16:36 | 9 | 26.31 |
| 07/27/2026 16:35 | 160 | 26.31 |
| 07/27/2026 16:35 | 100 | 26.31 |
| 07/27/2026 16:35 | 200 | 26.31 |
| 07/27/2026 16:35 | 80 | 26.31 |
| 07/27/2026 16:35 | 69 | 26.30 |
| 07/27/2026 16:35 | 10 | 26.30 |
| 07/27/2026 16:34 | 8 | 26.31 |
| 07/27/2026 16:34 | 100 | 26.29 |
| 07/27/2026 16:34 | 100 | 26.29 |
| 07/27/2026 16:34 | 12 | 26.29 |
| 07/27/2026 16:33 | 747 | 26.30 |
| 07/27/2026 16:32 | 80 | 26.31 |
| 07/27/2026 16:32 | 74 | 26.31 |
| 07/27/2026 16:32 | 100 | 26.31 |
| 07/27/2026 16:32 | 1 | 26.31 |
| 07/27/2026 16:32 | 11 | 26.305 |
| 07/27/2026 16:32 | 100 | 26.31 |
| 07/27/2026 16:32 | 10 | 26.31 |
| 07/27/2026 16:32 | 2 | 26.30 |
| 07/27/2026 16:31 | 50 | 26.29 |
| 07/27/2026 16:31 | 1 | 26.28 |
| 07/27/2026 16:31 | 90 | 26.28 |
| 07/27/2026 16:31 | 10 | 26.28 |
| 07/27/2026 16:31 | 59 | 26.28 |
| 07/27/2026 16:31 | 41 | 26.28 |
| 07/27/2026 16:31 | 20 | 26.28 |
| 07/27/2026 16:31 | 80 | 26.28 |
| 07/27/2026 16:31 | 80 | 26.285 |
| 07/27/2026 16:31 | 1 | 26.285 |
| 07/27/2026 16:31 | 100 | 26.29 |
| 07/27/2026 16:30 | 1 | 26.29 |
| 07/27/2026 16:29 | 100 | 26.30 |
| 07/27/2026 16:29 | 100 | 26.29 |
| 07/27/2026 16:29 | 80 | 26.29 |
| 07/27/2026 16:29 | 50 | 26.29 |
| 07/27/2026 16:29 | 63 | 26.285 |
| 07/27/2026 16:29 | 100 | 26.29 |
| 07/27/2026 16:29 | 100 | 26.29 |
| 07/27/2026 16:29 | 98 | 26.29 |
| 07/27/2026 16:29 | 2 | 26.29 |
| 07/27/2026 16:29 | 86 | 26.29 |
| 07/27/2026 16:29 | 36 | 26.29 |
| 07/27/2026 16:29 | 34 | 26.29 |
| 07/27/2026 16:29 | 100 | 26.29 |
| 07/27/2026 16:29 | 100 | 26.29 |
| 07/27/2026 16:29 | 2 | 26.30 |
| 07/27/2026 16:28 | 100 | 26.30 |
| 07/27/2026 16:28 | 100 | 26.30 |
| 07/27/2026 16:28 | 100 | 26.30 |
| 07/27/2026 16:27 | 1 | 26.30 |
| 07/27/2026 16:27 | 100 | 26.30 |
| 07/27/2026 16:27 | 82 | 26.29 |
| 07/27/2026 16:26 | 16 | 26.29 |
| 07/27/2026 16:26 | 2 | 26.29 |
| 07/27/2026 16:26 | 4 | 26.285 |
| 07/27/2026 16:26 | 1 | 26.28 |
| 07/27/2026 16:26 | 10 | 26.28 |
| 07/27/2026 16:26 | 100 | 26.28 |
| 07/27/2026 16:26 | 17 | 26.29 |
| 07/27/2026 16:26 | 89 | 26.285 |
| 07/27/2026 16:26 | 27 | 26.29 |
| 07/27/2026 16:26 | 1 | 26.29 |
| 07/27/2026 16:26 | 90 | 26.28 |
| 07/27/2026 16:26 | 100 | 26.28 |
| 07/27/2026 16:25 | 100 | 26.27 |
| 07/27/2026 16:25 | 5 | 26.27 |
| 07/27/2026 16:24 | 5 | 26.27 |
| 07/27/2026 16:24 | 80 | 26.27 |
| 07/27/2026 16:24 | 1 | 26.265 |
| 07/27/2026 16:24 | 2 | 26.265 |
| 07/27/2026 16:24 | 92 | 26.27 |
| 07/27/2026 16:24 | 1 | 26.27 |
| 07/27/2026 16:24 | 7 | 26.27 |
| 07/27/2026 16:24 | 1 | 26.28 |
| 07/27/2026 16:24 | 125 | 26.28 |
| 07/27/2026 16:24 | 100 | 26.28 |
| 07/27/2026 16:24 | 100 | 26.28 |
| 07/27/2026 16:23 | 9 | 26.29 |
| 07/27/2026 16:23 | 42 | 26.29 |
| 07/27/2026 16:23 | 26 | 26.29 |
| 07/27/2026 16:23 | 74 | 26.29 |
| 07/27/2026 16:23 | 41 | 26.29 |
| 07/27/2026 16:23 | 59 | 26.29 |
| 07/27/2026 16:23 | 100 | 26.295 |
| 07/27/2026 16:23 | 300 | 26.30 |
| 07/27/2026 16:23 | 100 | 26.30 |
| 07/27/2026 16:22 | 1 | 26.31 |
| 07/27/2026 16:21 | 100 | 26.31 |
| 07/27/2026 16:21 | 1 | 26.295 |
| 07/27/2026 16:21 | 100 | 26.30 |
| 07/27/2026 16:21 | 100 | 26.30 |
| 07/27/2026 16:21 | 100 | 26.30 |
| 07/27/2026 16:21 | 100 | 26.29 |
| 07/27/2026 16:21 | 10 | 26.29 |
| 07/27/2026 16:21 | 12 | 26.29 |
| 07/27/2026 16:21 | 100 | 26.29 |
| 07/27/2026 16:21 | 4 | 26.30 |
| 07/27/2026 16:21 | 80 | 26.30 |
| 07/27/2026 16:20 | 100 | 26.29 |
| 07/27/2026 16:20 | 100 | 26.29 |
| 07/27/2026 16:20 | 1 | 26.29 |
| 07/27/2026 16:20 | 6 | 26.30 |
| 07/27/2026 16:20 | 33 | 26.30 |
| 07/27/2026 16:20 | 67 | 26.30 |
| 07/27/2026 16:20 | 30 | 26.30 |
| 07/27/2026 16:20 | 70 | 26.30 |
| 07/27/2026 16:20 | 17 | 26.30 |
| 07/27/2026 16:20 | 13 | 26.30 |
| 07/27/2026 16:20 | 1 | 26.30 |
| 07/27/2026 16:19 | 1 | 26.30 |
| 07/27/2026 16:19 | 1 | 26.30 |
| 07/27/2026 16:19 | 4 | 26.295 |
| 07/27/2026 16:19 | 95 | 26.29 |
| 07/27/2026 16:19 | 81 | 26.29 |
| 07/27/2026 16:19 | 81 | 26.29 |
| 07/27/2026 16:19 | 80 | 26.29 |
| 07/27/2026 16:19 | 1 | 26.29 |
| 07/27/2026 16:18 | 1 | 26.28 |
| 07/27/2026 16:18 | 2 | 26.28 |
| 07/27/2026 16:17 | 1 | 26.28 |
| 07/27/2026 16:17 | 100 | 26.28 |
| 07/27/2026 16:17 | 110 | 26.28 |
| 07/27/2026 16:17 | 200 | 26.28 |
| 07/27/2026 16:17 | 100 | 26.28 |
| 07/27/2026 16:17 | 99 | 26.28 |
| 07/27/2026 16:17 | 1 | 26.28 |
| 07/27/2026 16:17 | 6 | 26.29 |
| 07/27/2026 16:17 | 64 | 26.30 |
| 07/27/2026 16:17 | 16 | 26.31 |
| 07/27/2026 16:17 | 136 | 26.30 |
| 07/27/2026 16:17 | 100 | 26.31 |
| 07/27/2026 16:17 | 26 | 26.31 |
| 07/27/2026 16:17 | 100 | 26.31 |
| 07/27/2026 16:17 | 29 | 26.31 |
| 07/27/2026 16:17 | 22 | 26.31 |
| 07/27/2026 16:17 | 1 | 26.31 |
| 07/27/2026 16:16 | 1 | 26.31 |
| 07/27/2026 16:16 | 100 | 26.32 |
| 07/27/2026 16:16 | 100 | 26.32 |
| 07/27/2026 16:15 | 100 | 26.31 |
| 07/27/2026 16:15 | 30 | 26.305 |
| 07/27/2026 16:15 | 20 | 26.30 |
| 07/27/2026 16:15 | 69 | 26.31 |
| 07/27/2026 16:14 | 5 | 26.31 |
| 07/27/2026 16:14 | 100 | 26.32 |
| 07/27/2026 16:14 | 10 | 26.33 |
| 07/27/2026 16:14 | 90 | 26.34 |
| 07/27/2026 16:14 | 10 | 26.34 |
| 07/27/2026 16:14 | 19 | 26.34 |
| 07/27/2026 16:14 | 100 | 26.34 |
| 07/27/2026 16:14 | 12 | 26.34 |
| 07/27/2026 16:14 | 2 | 26.34 |
| 07/27/2026 16:14 | 1 | 26.34 |
| 07/27/2026 16:14 | 90 | 26.34 |
| 07/27/2026 16:14 | 7 | 26.34 |
| 07/27/2026 16:13 | 100 | 26.36 |
| 07/27/2026 16:13 | 80 | 26.35 |
| 07/27/2026 16:13 | 91 | 26.35 |
| 07/27/2026 16:13 | 6 | 26.35 |
| 07/27/2026 16:13 | 3 | 26.35 |
| 07/27/2026 16:13 | 2 | 26.35 |
| 07/27/2026 16:12 | 5 | 26.35 |
| 07/27/2026 16:12 | 100 | 26.36 |
| 07/27/2026 16:12 | 7 | 26.36 |
| 07/27/2026 16:11 | 110 | 26.36 |
| 07/27/2026 16:11 | 1 | 26.36 |
| 07/27/2026 16:11 | 100 | 26.36 |
| 07/27/2026 16:11 | 5 | 26.36 |
| 07/27/2026 16:11 | 37 | 26.35 |
| 07/27/2026 16:11 | 63 | 26.35 |
| 07/27/2026 16:11 | 5 | 26.33 |
| 07/27/2026 16:11 | 30 | 26.33 |
| 07/27/2026 16:11 | 100 | 26.33 |
| 07/27/2026 16:11 | 103 | 26.33 |
| 07/27/2026 16:10 | 227 | 26.32 |
| 07/27/2026 16:10 | 100 | 26.31 |
| 07/27/2026 16:10 | 15 | 26.30 |
| 07/27/2026 16:10 | 100 | 26.30 |
| 07/27/2026 16:10 | 19 | 26.31 |
| 07/27/2026 16:09 | 5 | 26.28 |
| 07/27/2026 16:09 | 100 | 26.29 |
| 07/27/2026 16:08 | 8 | 26.29 |
| 07/27/2026 16:08 | 300 | 26.29 |
| 07/27/2026 16:08 | 100 | 26.29 |
| 07/27/2026 16:08 | 12 | 26.29 |
| 07/27/2026 16:08 | 95 | 26.29 |
| 07/27/2026 16:08 | 5 | 26.29 |
| 07/27/2026 16:08 | 100 | 26.30 |
| 07/27/2026 16:08 | 2 | 26.30 |
| 07/27/2026 16:08 | 3 | 26.30 |
| 07/27/2026 16:08 | 83 | 26.31 |
| 07/27/2026 16:08 | 125 | 26.31 |
| 07/27/2026 16:08 | 97 | 26.31 |
| 07/27/2026 16:08 | 2 | 26.31 |
| 07/27/2026 16:08 | 1 | 26.31 |
| 07/27/2026 16:08 | 100 | 26.31 |
| 07/27/2026 16:08 | 100 | 26.31 |
| 07/27/2026 16:08 | 19 | 26.32 |
| 07/27/2026 16:08 | 100 | 26.32 |
| 07/27/2026 16:08 | 100 | 26.32 |
| 07/27/2026 16:08 | 4 | 26.31 |
| 07/27/2026 16:08 | 5 | 26.31 |
| 07/27/2026 16:08 | 5 | 26.32 |
| 07/27/2026 16:08 | 91 | 26.32 |
| 07/27/2026 16:08 | 9 | 26.32 |
| 07/27/2026 16:08 | 7 | 26.32 |
| 07/27/2026 16:07 | 60 | 26.33 |
| 07/27/2026 16:07 | 37 | 26.31 |
| 07/27/2026 16:07 | 63 | 26.31 |
| 07/27/2026 16:07 | 100 | 26.30 |
| 07/27/2026 16:07 | 100 | 26.29 |
| 07/27/2026 16:07 | 100 | 26.29 |
| 07/27/2026 16:07 | 30 | 26.28 |
| 07/27/2026 16:07 | 100 | 26.28 |
| 07/27/2026 16:07 | 100 | 26.285 |
| 07/27/2026 16:06 | 60 | 26.29 |
| 07/27/2026 16:06 | 100 | 26.29 |
| 07/27/2026 16:06 | 18 | 26.28 |
| 07/27/2026 16:06 | 100 | 26.28 |
| 07/27/2026 16:06 | 3 | 26.27 |
| 07/27/2026 16:06 | 125 | 26.27 |
| 07/27/2026 16:06 | 19 | 26.27 |
| 07/27/2026 16:06 | 100 | 26.27 |
| 07/27/2026 16:06 | 88 | 26.27 |
| 07/27/2026 16:06 | 12 | 26.27 |
| 07/27/2026 16:06 | 19 | 26.28 |
| 07/27/2026 16:06 | 5 | 26.28 |
| 07/27/2026 16:06 | 300 | 26.28 |
| 07/27/2026 16:05 | 6 | 26.26 |
| 07/27/2026 16:05 | 60 | 26.26 |
| 07/27/2026 16:05 | 100 | 26.25 |
| 07/27/2026 16:05 | 56 | 26.24 |
| 07/27/2026 16:05 | 29 | 26.25 |
| 07/27/2026 16:05 | 42 | 26.25 |
| 07/27/2026 16:05 | 229 | 26.25 |
| 07/27/2026 16:05 | 7 | 26.25 |
| 07/27/2026 16:05 | 25 | 26.25 |
| 07/27/2026 16:05 | 23 | 26.25 |
| 07/27/2026 16:05 | 23 | 26.25 |
| 07/27/2026 16:05 | 100 | 26.25 |
| 07/27/2026 16:05 | 26 | 26.25 |
| 07/27/2026 16:05 | 100 | 26.24 |
| 07/27/2026 16:05 | 5 | 26.24 |
| 07/27/2026 16:05 | 95 | 26.24 |
| 07/27/2026 16:05 | 100 | 26.24 |
| 07/27/2026 16:04 | 100 | 26.23 |
| 07/27/2026 16:04 | 5 | 26.21 |
| 07/27/2026 16:03 | 67 | 26.20 |
| 07/27/2026 16:03 | 33 | 26.20 |
| 07/27/2026 16:03 | 100 | 26.20 |
| 07/27/2026 16:03 | 100 | 26.20 |
| 07/27/2026 16:03 | 54 | 26.20 |
| 07/27/2026 16:03 | 87 | 26.22 |
| 07/27/2026 16:03 | 13 | 26.22 |
| 07/27/2026 16:03 | 106 | 26.22 |
| 07/27/2026 16:03 | 51 | 26.23 |
| 07/27/2026 16:03 | 49 | 26.23 |
| 07/27/2026 16:03 | 89 | 26.23 |
| 07/27/2026 16:03 | 11 | 26.23 |
| 07/27/2026 16:03 | 4 | 26.23 |
| 07/27/2026 16:03 | 2 | 26.23 |
| 07/27/2026 16:02 | 66 | 26.20 |
| 07/27/2026 16:02 | 80 | 26.18 |
| 07/27/2026 16:01 | 7 | 26.14 |
| 07/27/2026 16:01 | 100 | 26.14 |
| 07/27/2026 16:00 | 100 | 26.14 |
| 07/27/2026 16:00 | 36 | 26.14 |
| 07/27/2026 16:00 | 5 | 26.14 |
| 07/27/2026 16:00 | 63 | 26.14 |
| 07/27/2026 16:00 | 3 | 26.14 |
| 07/27/2026 16:00 | 100 | 26.12 |
| 07/27/2026 16:00 | 8 | 26.11 |
| 07/27/2026 16:00 | 92 | 26.11 |
| 07/27/2026 15:59 | 1 | 26.11 |
| 07/27/2026 15:59 | 7 | 26.11 |
| 07/27/2026 15:59 | 100 | 26.12 |
| 07/27/2026 15:59 | 41 | 26.12 |
| 07/27/2026 15:59 | 34 | 26.12 |
| 07/27/2026 15:59 | 66 | 26.12 |
| 07/27/2026 15:59 | 34 | 26.12 |
| 07/27/2026 15:59 | 29 | 26.11 |
| 07/27/2026 15:59 | 9 | 26.10 |
| 07/27/2026 15:59 | 6 | 26.11 |
| 07/27/2026 15:59 | 4 | 26.11 |
| 07/27/2026 15:59 | 400 | 26.12 |
| 07/27/2026 15:59 | 1 | 26.12 |
| 07/27/2026 15:59 | 1 | 26.12 |
| 07/27/2026 15:59 | 100 | 26.12 |
| 07/27/2026 15:59 | 71 | 26.13 |
| 07/27/2026 15:59 | 29 | 26.13 |
| 07/27/2026 15:58 | 1 | 26.12 |
| 07/27/2026 15:58 | 2 | 26.12 |
| 07/27/2026 15:58 | 1 | 26.12 |
| 07/27/2026 15:58 | 31 | 26.13 |
| 07/27/2026 15:58 | 7 | 26.13 |
| 07/27/2026 15:58 | 604 | 26.14 |
| 07/27/2026 15:58 | 21 | 26.14 |
| 07/27/2026 15:58 | 79 | 26.14 |
| 07/27/2026 15:58 | 1 | 26.14 |
| 07/27/2026 15:57 | 100 | 26.15 |
| 07/27/2026 15:57 | 100 | 26.15 |
| 07/27/2026 15:57 | 89 | 26.16 |
| 07/27/2026 15:56 | 100 | 26.16 |
| 07/27/2026 15:56 | 63 | 26.175 |
| 07/27/2026 15:56 | 37 | 26.175 |
| 07/27/2026 15:56 | 63 | 26.175 |
| 07/27/2026 15:55 | 2 | 26.15 |
| 07/27/2026 15:54 | 11 | 26.17 |
| 07/27/2026 15:54 | 100 | 26.17 |
| 07/27/2026 15:54 | 72 | 26.17 |
| 07/27/2026 15:54 | 28 | 26.17 |
| 07/27/2026 15:54 | 100 | 26.18 |
| 07/27/2026 15:54 | 78 | 26.18 |
| 07/27/2026 15:54 | 122 | 26.18 |
| 07/27/2026 15:53 | 63 | 26.185 |
| 07/27/2026 15:53 | 39 | 26.18 |
| 07/27/2026 15:53 | 2 | 26.18 |
| 07/27/2026 15:52 | 3 | 26.16 |
| 07/27/2026 15:52 | 10 | 26.16 |
| 07/27/2026 15:52 | 97 | 26.16 |
| 07/27/2026 15:52 | 3 | 26.16 |
| 07/27/2026 15:52 | 25 | 26.18 |
| 07/27/2026 15:52 | 137 | 26.18 |
| 07/27/2026 15:51 | 99 | 26.18 |
| 07/27/2026 15:51 | 1 | 26.18 |
| 07/27/2026 15:51 | 3 | 26.19 |
| 07/27/2026 15:51 | 100 | 26.20 |
| 07/27/2026 15:51 | 100 | 26.20 |
| 07/27/2026 15:51 | 99 | 26.20 |
| 07/27/2026 15:50 | 1 | 26.20 |
| 07/27/2026 15:50 | 3 | 26.21 |
| 07/27/2026 15:50 | 97 | 26.21 |
| 07/27/2026 15:50 | 3 | 26.21 |
| 07/27/2026 15:50 | 100 | 26.22 |
| 07/27/2026 15:50 | 100 | 26.22 |
| 07/27/2026 15:50 | 107 | 26.22 |
| 07/27/2026 15:50 | 100 | 26.22 |
| 07/27/2026 15:50 | 220 | 26.23 |
| 07/27/2026 15:49 | 100 | 26.22 |
| 07/27/2026 15:49 | 100 | 26.23 |
| 07/27/2026 15:49 | 263 | 26.23 |
| 07/27/2026 15:49 | 100 | 26.225 |
| 07/27/2026 15:49 | 100 | 26.23 |
| 07/27/2026 15:49 | 64 | 26.24 |
| 07/27/2026 15:49 | 36 | 26.24 |
| 07/27/2026 15:48 | 13 | 26.22 |
| 07/27/2026 15:48 | 100 | 26.22 |
| 07/27/2026 15:48 | 11 | 26.22 |
| 07/27/2026 15:48 | 10 | 26.22 |
| 07/27/2026 15:48 | 90 | 26.22 |
| 07/27/2026 15:48 | 100 | 26.23 |
| 07/27/2026 15:48 | 100 | 26.24 |
| 07/27/2026 15:47 | 4 | 26.22 |
| 07/27/2026 15:47 | 100 | 26.22 |
| 07/27/2026 15:47 | 300 | 26.21 |
| 07/27/2026 15:47 | 100 | 26.20 |
| 07/27/2026 15:47 | 6 | 26.20 |
| 07/27/2026 15:47 | 63 | 26.20 |
| 07/27/2026 15:47 | 100 | 26.19 |
| 07/27/2026 15:47 | 100 | 26.20 |
| 07/27/2026 15:47 | 125 | 26.20 |
| 07/27/2026 15:47 | 1 | 26.21 |
| 07/27/2026 15:46 | 100 | 26.23 |
| 07/27/2026 15:45 | 63 | 26.245 |
| 07/27/2026 15:45 | 200 | 26.24 |
| 07/27/2026 15:45 | 125 | 26.25 |
| 07/27/2026 15:45 | 100 | 26.25 |
| 07/27/2026 15:45 | 100 | 26.25 |
| 07/27/2026 15:45 | 10 | 26.27 |
| 07/27/2026 15:45 | 30 | 26.27 |
| 07/27/2026 15:44 | 100 | 26.25 |
| 07/27/2026 15:44 | 100 | 26.27 |
| 07/27/2026 15:44 | 4 | 26.26 |
| 07/27/2026 15:44 | 100 | 26.27 |
| 07/27/2026 15:44 | 9 | 26.28 |
| 07/27/2026 15:44 | 100 | 26.28 |
| 07/27/2026 15:44 | 42 | 26.31 |
| 07/27/2026 15:44 | 3 | 26.30 |
| 07/27/2026 15:44 | 121 | 26.30 |
| 07/27/2026 15:44 | 34 | 26.30 |
| 07/27/2026 15:44 | 39 | 26.30 |
| 07/27/2026 15:44 | 89 | 26.28 |
| 07/27/2026 15:44 | 5 | 26.26 |
| 07/27/2026 15:44 | 3 | 26.26 |
| 07/27/2026 15:44 | 6 | 26.27 |
| 07/27/2026 15:44 | 13 | 26.27 |
| 07/27/2026 15:44 | 1 | 26.28 |
| 07/27/2026 15:44 | 200 | 26.29 |
| 07/27/2026 15:43 | 1 | 26.34 |
| 07/27/2026 15:43 | 17 | 26.34 |
| 07/27/2026 15:42 | 100 | 26.29 |
| 07/27/2026 15:42 | 60 | 26.29 |
| 07/27/2026 15:42 | 100 | 26.29 |
| 07/27/2026 15:42 | 80 | 26.29 |
| 07/27/2026 15:42 | 100 | 26.29 |
| 07/27/2026 15:42 | 100 | 26.30 |
| 07/27/2026 15:41 | 80 | 26.32 |
| 07/27/2026 15:41 | 40 | 26.31 |
| 07/27/2026 15:41 | 60 | 26.30 |
| 07/27/2026 15:41 | 40 | 26.30 |
| 07/27/2026 15:40 | 2 | 26.31 |
| 07/27/2026 15:40 | 9 | 26.29 |
| 07/27/2026 15:39 | 100 | 26.28 |
| 07/27/2026 15:39 | 100 | 26.29 |
| 07/27/2026 15:39 | 100 | 26.30 |
| 07/27/2026 15:38 | 100 | 26.28 |
| 07/27/2026 15:37 | 1 | 26.27 |
| 07/27/2026 15:36 | 100 | 26.245 |
| 07/27/2026 15:36 | 90 | 26.27 |
| 07/27/2026 15:36 | 100 | 26.27 |
| 07/27/2026 15:35 | 100 | 26.28 |
| 07/27/2026 15:35 | 100 | 26.28 |
| 07/27/2026 15:35 | 100 | 26.28 |
| 07/27/2026 15:35 | 100 | 26.27 |
| 07/27/2026 15:35 | 63 | 26.295 |
| 07/27/2026 15:35 | 100 | 26.28 |
| 07/27/2026 15:35 | 30 | 26.29 |
| 07/27/2026 15:35 | 100 | 26.30 |
| 07/27/2026 15:34 | 10 | 26.30 |
| 07/27/2026 15:34 | 24 | 26.30 |
| 07/27/2026 15:34 | 1 | 26.30 |
| 07/27/2026 15:34 | 13 | 26.30 |
| 07/27/2026 15:34 | 100 | 26.32 |
| 07/27/2026 15:34 | 300 | 26.32 |
| 07/27/2026 15:34 | 100 | 26.33 |
| 07/27/2026 15:34 | 80 | 26.35 |
| 07/27/2026 15:34 | 65 | 26.38 |
| 07/27/2026 15:33 | 4 | 26.35 |
| 07/27/2026 15:33 | 13 | 26.35 |
| 07/27/2026 15:33 | 1 | 26.33 |
| 07/27/2026 15:33 | 34 | 26.25 |
| 07/27/2026 15:33 | 63 | 26.25 |
| 07/27/2026 15:33 | 63 | 26.25 |
| 07/27/2026 15:33 | 63 | 26.25 |
| 07/27/2026 15:33 | 63 | 26.25 |
| 07/27/2026 15:33 | 63 | 26.25 |
| 07/27/2026 15:33 | 63 | 26.25 |
| 07/27/2026 15:33 | 63 | 26.25 |
| 07/27/2026 15:33 | 125 | 26.25 |
| 07/27/2026 15:33 | 6 | 26.25 |
| 07/27/2026 15:33 | 336 | 26.25 |
| 07/27/2026 15:33 | 5 | 26.25 |
| 07/27/2026 15:33 | 100 | 26.25 |
| 07/27/2026 15:32 | 100 | 26.24 |
| 07/27/2026 15:32 | 82 | 26.24 |
| 07/27/2026 15:32 | 10 | 26.24 |
| 07/27/2026 15:32 | 8 | 26.23 |
| 07/27/2026 15:32 | 7 | 26.21 |
| 07/27/2026 15:31 | 5 | 26.18 |
| 07/27/2026 15:31 | 21 | 26.15 |
| 07/27/2026 15:31 | 22 | 26.15 |
| 07/27/2026 15:31 | 103 | 26.15 |
| 07/27/2026 15:31 | 30 | 26.15 |
| 07/27/2026 15:31 | 29 | 26.15 |
| 07/27/2026 15:30 | 1 | 26.09 |
| 07/27/2026 15:30 | 100 | 26.095 |
| 07/27/2026 15:30 | 119 | 26.10 |
| 07/27/2026 15:30 | 81 | 26.10 |
| 07/27/2026 15:30 | 1 | 26.12 |
| 07/27/2026 15:30 | 93 | 26.12 |
| 07/27/2026 15:30 | 1 | 26.12 |
| 07/27/2026 15:30 | 18714 | 26.12 |
| 07/27/2026 15:30 | 18714 | 26.12 |