Anfield Energy Rg
AEC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:58
Bid
Volume 		Ask
10/16/2026 - 21:59:58
Ask
Volume
3.07
+0.02 ( +0.66% )
3.06
200
3.10
200
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 3.07
10/16/2026 23:20 � 3.07
10/16/2026 22:30 � 3.07
10/16/2026 22:00 � 3.07
10/16/2026 22:00 531 3.07
10/16/2026 21:59 2 3.10
10/16/2026 21:59 2 3.10
10/16/2026 21:59 1 3.10
10/16/2026 21:59 1 3.10
10/16/2026 21:59 1 3.095
10/16/2026 21:59 100 3.10
10/16/2026 21:59 23 3.11
10/16/2026 21:59 1 3.11
10/16/2026 21:59 1 3.10
10/16/2026 21:59 100 3.105
10/16/2026 21:59 1 3.09
10/16/2026 21:59 1 3.09
10/16/2026 21:49 100 3.08
10/16/2026 21:40 50 3.07
10/16/2026 21:40 7 3.08
10/16/2026 21:37 14 3.07
10/16/2026 21:34 100 3.10
10/16/2026 21:34 100 3.10
10/16/2026 21:34 100 3.10
10/16/2026 21:34 34 3.10
10/16/2026 21:34 100 3.10
10/16/2026 21:33 66 3.07
10/16/2026 21:33 83 3.07
10/16/2026 21:33 17 3.07
10/16/2026 21:33 100 3.09
10/16/2026 21:33 100 3.09
10/16/2026 21:33 300 3.09
10/16/2026 21:18 98 3.10
10/16/2026 21:18 100 3.11
10/16/2026 21:15 99 3.14
10/16/2026 21:15 1 3.13
10/16/2026 21:15 99 3.13
10/16/2026 21:11 300 3.12
10/16/2026 21:10 100 3.12
10/16/2026 21:07 100 3.11
10/16/2026 21:06 7 3.12
10/16/2026 21:06 1 3.12
10/16/2026 21:06 43 3.11
10/16/2026 21:05 100 3.10
10/16/2026 21:05 41 3.11
10/16/2026 21:05 59 3.11
10/16/2026 21:05 100 3.10
10/16/2026 21:05 100 3.10
10/16/2026 21:05 100 3.11
10/16/2026 21:05 100 3.12
10/16/2026 21:04 45 3.10
10/16/2026 21:04 100 3.09
10/16/2026 21:04 100 3.10
10/16/2026 21:04 100 3.12
10/16/2026 21:04 100 3.12
10/16/2026 21:01 100 3.11
10/16/2026 20:58 30 3.06
10/16/2026 20:58 100 3.08
10/16/2026 20:58 142 3.08
10/16/2026 20:58 58 3.08
10/16/2026 20:58 100 3.09
10/16/2026 20:51 20 3.09
10/16/2026 20:51 100 3.08
10/16/2026 20:51 100 3.08
10/16/2026 20:48 100 3.06
10/16/2026 20:41 100 3.04
10/16/2026 20:41 400 3.04
10/16/2026 20:20 38 3.02
10/16/2026 20:05 100 3.02
10/16/2026 20:05 16 3.03
10/16/2026 19:46 75 3.05
10/16/2026 19:46 25 3.05
10/16/2026 19:46 84 3.03
10/16/2026 19:38 100 3.05
10/16/2026 19:36 100 3.03
10/16/2026 19:33 4 3.02
10/16/2026 19:33 2 3.02
10/16/2026 18:35 72 3.03
10/16/2026 18:35 6 3.03
10/16/2026 18:35 200 3.04
10/16/2026 18:33 100 3.05
10/16/2026 18:33 41 3.06
10/16/2026 18:30 100 3.07
10/16/2026 18:30 100 3.07
10/16/2026 18:29 72 3.08
10/16/2026 18:29 28 3.09
10/16/2026 18:29 72 3.09
10/16/2026 18:29 47 3.09
10/16/2026 18:29 100 3.08
10/16/2026 18:29 220 3.09
10/16/2026 18:29 100 3.09
10/16/2026 18:29 1000 3.09
10/16/2026 18:16 57 3.03
10/16/2026 18:16 74 3.04
10/16/2026 18:15 304 3.05
10/16/2026 18:15 100 3.05
10/16/2026 18:15 96 3.05
10/16/2026 18:15 4 3.04
10/16/2026 18:11 74 3.04
10/16/2026 18:11 50 3.02
10/16/2026 18:11 49 3.01
10/16/2026 18:11 1 3.01
10/16/2026 18:11 1 2.99
10/16/2026 18:11 48 3.01
10/16/2026 18:11 6 3.01
10/16/2026 18:11 37 3.02
10/16/2026 18:11 63 3.02
10/16/2026 18:11 100 3.03
10/16/2026 18:11 100 3.03
10/16/2026 18:11 100 3.03
10/16/2026 18:11 100 3.03
10/16/2026 17:57 86 3.02
10/16/2026 17:28 52 3.02
10/16/2026 17:05 100 3.09
10/16/2026 17:05 997 3.09
10/16/2026 16:58 3 3.09
10/16/2026 15:49 18 3.05
10/16/2026 15:49 100 3.06
10/16/2026 15:49 100 3.06