Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.59
+0.01
(
+0.22% )
|
4.58
|
2,600 |
4.59
|
10,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 111537 | 4.59 |
| 09/28/2026 21:59 | 100 | 4.58 |
| 09/28/2026 21:59 | 135 | 4.585 |
| 09/28/2026 21:59 | 12 | 4.58 |
| 09/28/2026 21:59 | 100 | 4.585 |
| 09/28/2026 21:59 | 100 | 4.58 |
| 09/28/2026 21:59 | 37 | 4.58 |
| 09/28/2026 21:59 | 100 | 4.58 |
| 09/28/2026 21:59 | 100 | 4.585 |
| 09/28/2026 21:59 | 81 | 4.59 |
| 09/28/2026 21:59 | 1100 | 4.59 |
| 09/28/2026 21:59 | 91 | 4.59 |
| 09/28/2026 21:59 | 3 | 4.59 |
| 09/28/2026 21:59 | 300 | 4.59 |
| 09/28/2026 21:59 | 48 | 4.59 |
| 09/28/2026 21:59 | 8 | 4.59 |
| 09/28/2026 21:59 | 478 | 4.59 |
| 09/28/2026 21:59 | 100 | 4.59 |
| 09/28/2026 21:59 | 100 | 4.59 |
| 09/28/2026 21:59 | 79 | 4.59 |
| 09/28/2026 21:59 | 400 | 4.59 |
| 09/28/2026 21:59 | 66 | 4.59 |
| 09/28/2026 21:59 | 481 | 4.59 |
| 09/28/2026 21:59 | 500 | 4.59 |
| 09/28/2026 21:59 | 300 | 4.59 |
| 09/28/2026 21:59 | 1000 | 4.59 |
| 09/28/2026 21:59 | 300 | 4.59 |
| 09/28/2026 21:59 | 68 | 4.60 |
| 09/28/2026 21:59 | 100 | 4.60 |
| 09/28/2026 21:59 | 100 | 4.59 |
| 09/28/2026 21:59 | 100 | 4.59 |
| 09/28/2026 21:59 | 240 | 4.59 |
| 09/28/2026 21:59 | 400 | 4.59 |
| 09/28/2026 21:59 | 300 | 4.59 |
| 09/28/2026 21:59 | 368 | 4.59 |
| 09/28/2026 21:59 | 1100 | 4.59 |
| 09/28/2026 21:59 | 100 | 4.585 |
| 09/28/2026 21:59 | 100 | 4.585 |
| 09/28/2026 21:59 | 100 | 4.585 |
| 09/28/2026 21:59 | 500 | 4.58 |
| 09/28/2026 21:59 | 200 | 4.58 |
| 09/28/2026 21:59 | 500 | 4.58 |
| 09/28/2026 21:59 | 500 | 4.58 |
| 09/28/2026 21:59 | 400 | 4.58 |
| 09/28/2026 21:59 | 213 | 4.58 |
| 09/28/2026 21:59 | 87 | 4.58 |
| 09/28/2026 21:59 | 100 | 4.58 |
| 09/28/2026 21:59 | 100 | 4.58 |
| 09/28/2026 21:59 | 100 | 4.58 |
| 09/28/2026 21:59 | 100 | 4.58 |
| 09/28/2026 21:59 | 49 | 4.58 |
| 09/28/2026 21:59 | 173 | 4.58 |
| 09/28/2026 21:59 | 13 | 4.58 |
| 09/28/2026 21:59 | 49 | 4.58 |
| 09/28/2026 21:59 | 176 | 4.58 |
| 09/28/2026 21:59 | 125 | 4.58 |
| 09/28/2026 21:59 | 75 | 4.58 |
| 09/28/2026 21:59 | 200 | 4.58 |
| 09/28/2026 21:59 | 100 | 4.58 |
| 09/28/2026 21:59 | 100 | 4.575 |
| 09/28/2026 21:59 | 27 | 4.575 |
| 09/28/2026 21:58 | 1 | 4.575 |
| 09/28/2026 21:58 | 1 | 4.575 |
| 09/28/2026 21:58 | 1 | 4.575 |
| 09/28/2026 21:58 | 1 | 4.575 |
| 09/28/2026 21:58 | 1 | 4.575 |
| 09/28/2026 21:58 | 100 | 4.58 |
| 09/28/2026 21:58 | 533 | 4.58 |
| 09/28/2026 21:58 | 167 | 4.58 |
| 09/28/2026 21:58 | 67 | 4.58 |
| 09/28/2026 21:58 | 100 | 4.58 |
| 09/28/2026 21:58 | 200 | 4.58 |
| 09/28/2026 21:58 | 287 | 4.58 |
| 09/28/2026 21:58 | 14 | 4.58 |
| 09/28/2026 21:58 | 71 | 4.58 |
| 09/28/2026 21:58 | 133 | 4.58 |
| 09/28/2026 21:58 | 21 | 4.58 |
| 09/28/2026 21:58 | 7 | 4.58 |
| 09/28/2026 21:58 | 68 | 4.58 |
| 09/28/2026 21:58 | 16 | 4.58 |
| 09/28/2026 21:58 | 300 | 4.58 |
| 09/28/2026 21:58 | 400 | 4.58 |
| 09/28/2026 21:58 | 300 | 4.58 |
| 09/28/2026 21:58 | 100 | 4.58 |
| 09/28/2026 21:58 | 1000 | 4.58 |
| 09/28/2026 21:58 | 21 | 4.58 |
| 09/28/2026 21:58 | 7 | 4.58 |
| 09/28/2026 21:58 | 100 | 4.58 |
| 09/28/2026 21:58 | 5 | 4.58 |
| 09/28/2026 21:58 | 730 | 4.58 |
| 09/28/2026 21:58 | 1 | 4.58 |
| 09/28/2026 21:58 | 67 | 4.58 |
| 09/28/2026 21:58 | 100 | 4.58 |
| 09/28/2026 21:58 | 100 | 4.58 |
| 09/28/2026 21:58 | 7 | 4.58 |
| 09/28/2026 21:58 | 200 | 4.58 |
| 09/28/2026 21:58 | 1 | 4.575 |
| 09/28/2026 21:58 | 1 | 4.575 |
| 09/28/2026 21:58 | 176 | 4.575 |
| 09/28/2026 21:58 | 1 | 4.575 |
| 09/28/2026 21:58 | 1 | 4.575 |
| 09/28/2026 21:58 | 100 | 4.575 |
| 09/28/2026 21:58 | 14 | 4.575 |
| 09/28/2026 21:58 | 8 | 4.575 |
| 09/28/2026 21:57 | 1 | 4.575 |
| 09/28/2026 21:57 | 100 | 4.575 |
| 09/28/2026 21:57 | 100 | 4.575 |
| 09/28/2026 21:57 | 200 | 4.58 |
| 09/28/2026 21:57 | 300 | 4.58 |
| 09/28/2026 21:57 | 309 | 4.58 |
| 09/28/2026 21:57 | 71 | 4.58 |
| 09/28/2026 21:57 | 255 | 4.58 |
| 09/28/2026 21:57 | 76 | 4.58 |
| 09/28/2026 21:57 | 66 | 4.58 |
| 09/28/2026 21:57 | 346 | 4.58 |
| 09/28/2026 21:57 | 84 | 4.58 |
| 09/28/2026 21:57 | 119 | 4.58 |
| 09/28/2026 21:57 | 10 | 4.58 |
| 09/28/2026 21:57 | 1 | 4.58 |
| 09/28/2026 21:57 | 257 | 4.58 |
| 09/28/2026 21:57 | 85 | 4.58 |
| 09/28/2026 21:57 | 1 | 4.58 |
| 09/28/2026 21:57 | 75 | 4.58 |
| 09/28/2026 21:57 | 200 | 4.58 |
| 09/28/2026 21:57 | 184 | 4.58 |
| 09/28/2026 21:57 | 45 | 4.58 |
| 09/28/2026 21:57 | 200 | 4.58 |
| 09/28/2026 21:57 | 49 | 4.58 |
| 09/28/2026 21:57 | 13 | 4.58 |
| 09/28/2026 21:57 | 91 | 4.58 |
| 09/28/2026 21:57 | 100 | 4.58 |
| 09/28/2026 21:57 | 300 | 4.58 |
| 09/28/2026 21:57 | 400 | 4.58 |
| 09/28/2026 21:57 | 300 | 4.58 |
| 09/28/2026 21:57 | 10 | 4.58 |
| 09/28/2026 21:57 | 100 | 4.58 |
| 09/28/2026 21:57 | 299 | 4.58 |
| 09/28/2026 21:57 | 58 | 4.58 |
| 09/28/2026 21:57 | 600 | 4.58 |
| 09/28/2026 21:56 | 67 | 4.585 |
| 09/28/2026 21:56 | 100 | 4.585 |
| 09/28/2026 21:56 | 80 | 4.58 |
| 09/28/2026 21:56 | 3 | 4.58 |
| 09/28/2026 21:56 | 80 | 4.58 |
| 09/28/2026 21:56 | 620 | 4.58 |
| 09/28/2026 21:56 | 22 | 4.58 |
| 09/28/2026 21:56 | 24 | 4.58 |
| 09/28/2026 21:56 | 10 | 4.58 |
| 09/28/2026 21:56 | 97 | 4.58 |
| 09/28/2026 21:56 | 100 | 4.58 |
| 09/28/2026 21:56 | 1000 | 4.58 |
| 09/28/2026 21:56 | 100 | 4.58 |
| 09/28/2026 21:56 | 100 | 4.58 |
| 09/28/2026 21:56 | 27 | 4.58 |
| 09/28/2026 21:56 | 73 | 4.58 |
| 09/28/2026 21:56 | 100 | 4.58 |
| 09/28/2026 21:56 | 100 | 4.58 |
| 09/28/2026 21:56 | 13 | 4.575 |
| 09/28/2026 21:55 | 80 | 4.575 |
| 09/28/2026 21:55 | 20 | 4.575 |
| 09/28/2026 21:55 | 71 | 4.575 |
| 09/28/2026 21:55 | 9 | 4.575 |
| 09/28/2026 21:55 | 91 | 4.575 |
| 09/28/2026 21:55 | 100 | 4.575 |
| 09/28/2026 21:55 | 92 | 4.575 |
| 09/28/2026 21:55 | 100 | 4.575 |
| 09/28/2026 21:55 | 115 | 4.575 |
| 09/28/2026 21:55 | 100 | 4.575 |
| 09/28/2026 21:55 | 100 | 4.575 |
| 09/28/2026 21:55 | 100 | 4.575 |
| 09/28/2026 21:54 | 69 | 4.575 |
| 09/28/2026 21:54 | 39 | 4.575 |
| 09/28/2026 21:54 | 1 | 4.575 |
| 09/28/2026 21:54 | 300 | 4.58 |
| 09/28/2026 21:54 | 100 | 4.58 |
| 09/28/2026 21:54 | 1 | 4.58 |
| 09/28/2026 21:54 | 100 | 4.58 |
| 09/28/2026 21:54 | 153 | 4.58 |
| 09/28/2026 21:54 | 347 | 4.58 |
| 09/28/2026 21:54 | 10 | 4.58 |
| 09/28/2026 21:54 | 250 | 4.58 |
| 09/28/2026 21:54 | 300 | 4.58 |
| 09/28/2026 21:54 | 100 | 4.58 |
| 09/28/2026 21:54 | 93 | 4.58 |
| 09/28/2026 21:54 | 7 | 4.58 |
| 09/28/2026 21:53 | 50 | 4.58 |
| 09/28/2026 21:53 | 50 | 4.58 |
| 09/28/2026 21:53 | 22 | 4.585 |
| 09/28/2026 21:53 | 200 | 4.585 |
| 09/28/2026 21:53 | 45 | 4.585 |
| 09/28/2026 21:53 | 100 | 4.585 |
| 09/28/2026 21:52 | 200 | 4.585 |
| 09/28/2026 21:52 | 98 | 4.585 |
| 09/28/2026 21:51 | 57 | 4.585 |
| 09/28/2026 21:51 | 91 | 4.585 |
| 09/28/2026 21:50 | 5 | 4.59 |
| 09/28/2026 21:50 | 63 | 4.59 |
| 09/28/2026 21:50 | 37 | 4.59 |
| 09/28/2026 21:50 | 90 | 4.59 |
| 09/28/2026 21:50 | 10 | 4.59 |
| 09/28/2026 21:50 | 100 | 4.585 |
| 09/28/2026 21:50 | 1 | 4.585 |
| 09/28/2026 21:50 | 1 | 4.585 |
| 09/28/2026 21:47 | 100 | 4.585 |
| 09/28/2026 21:45 | 300 | 4.585 |
| 09/28/2026 21:45 | 1 | 4.585 |
| 09/28/2026 21:45 | 100 | 4.585 |
| 09/28/2026 21:45 | 100 | 4.585 |
| 09/28/2026 21:44 | 6 | 4.585 |
| 09/28/2026 21:41 | 1 | 4.585 |
| 09/28/2026 21:41 | 100 | 4.585 |
| 09/28/2026 21:41 | 100 | 4.585 |
| 09/28/2026 21:40 | 100 | 4.585 |
| 09/28/2026 21:40 | 100 | 4.585 |
| 09/28/2026 21:40 | 100 | 4.59 |
| 09/28/2026 21:40 | 400 | 4.59 |
| 09/28/2026 21:40 | 300 | 4.59 |
| 09/28/2026 21:40 | 200 | 4.59 |
| 09/28/2026 21:40 | 300 | 4.59 |
| 09/28/2026 21:40 | 300 | 4.59 |
| 09/28/2026 21:40 | 272 | 4.59 |
| 09/28/2026 21:40 | 500 | 4.59 |
| 09/28/2026 21:40 | 500 | 4.59 |
| 09/28/2026 21:39 | 100 | 4.595 |
| 09/28/2026 21:38 | 1 | 4.595 |
| 09/28/2026 21:37 | 100 | 4.595 |
| 09/28/2026 21:37 | 2 | 4.60 |
| 09/28/2026 21:37 | 300 | 4.60 |
| 09/28/2026 21:37 | 66 | 4.60 |
| 09/28/2026 21:37 | 200 | 4.60 |
| 09/28/2026 21:37 | 300 | 4.60 |
| 09/28/2026 21:37 | 66 | 4.60 |
| 09/28/2026 21:37 | 200 | 4.60 |
| 09/28/2026 21:37 | 270 | 4.60 |
| 09/28/2026 21:37 | 897 | 4.60 |
| 09/28/2026 21:37 | 500 | 4.60 |
| 09/28/2026 21:37 | 300 | 4.60 |
| 09/28/2026 21:37 | 300 | 4.60 |
| 09/28/2026 21:37 | 200 | 4.60 |
| 09/28/2026 21:36 | 3 | 4.60 |
| 09/28/2026 21:36 | 97 | 4.60 |
| 09/28/2026 21:33 | 1 | 4.60 |
| 09/28/2026 21:33 | 2 | 4.60 |
| 09/28/2026 21:32 | 78 | 4.61 |
| 09/28/2026 21:32 | 83 | 4.61 |
| 09/28/2026 21:32 | 300 | 4.61 |
| 09/28/2026 21:32 | 200 | 4.61 |
| 09/28/2026 21:32 | 300 | 4.61 |
| 09/28/2026 21:32 | 16 | 4.61 |
| 09/28/2026 21:32 | 100 | 4.61 |
| 09/28/2026 21:32 | 100 | 4.61 |
| 09/28/2026 21:32 | 100 | 4.61 |
| 09/28/2026 21:32 | 300 | 4.61 |
| 09/28/2026 21:32 | 64 | 4.61 |
| 09/28/2026 21:32 | 283 | 4.61 |
| 09/28/2026 21:32 | 200 | 4.61 |
| 09/28/2026 21:32 | 100 | 4.61 |
| 09/28/2026 21:31 | 100 | 4.61 |
| 09/28/2026 21:31 | 100 | 4.61 |
| 09/28/2026 21:31 | 100 | 4.61 |
| 09/28/2026 21:31 | 100 | 4.61 |
| 09/28/2026 21:31 | 700 | 4.61 |
| 09/28/2026 21:31 | 300 | 4.61 |
| 09/28/2026 21:31 | 300 | 4.61 |
| 09/28/2026 21:31 | 300 | 4.61 |
| 09/28/2026 21:31 | 200 | 4.61 |
| 09/28/2026 21:30 | 2 | 4.605 |
| 09/28/2026 21:29 | 37 | 4.605 |
| 09/28/2026 21:28 | 147 | 4.605 |
| 09/28/2026 21:27 | 100 | 4.605 |
| 09/28/2026 21:26 | 100 | 4.605 |
| 09/28/2026 21:25 | 100 | 4.605 |
| 09/28/2026 21:25 | 100 | 4.605 |
| 09/28/2026 21:25 | 100 | 4.605 |
| 09/28/2026 21:24 | 75 | 4.61 |
| 09/28/2026 21:24 | 300 | 4.61 |
| 09/28/2026 21:24 | 586 | 4.61 |
| 09/28/2026 21:24 | 214 | 4.61 |
| 09/28/2026 21:24 | 700 | 4.61 |
| 09/28/2026 21:24 | 1 | 4.61 |
| 09/28/2026 21:24 | 100 | 4.61 |
| 09/28/2026 21:24 | 100 | 4.61 |
| 09/28/2026 21:24 | 200 | 4.61 |
| 09/28/2026 21:24 | 100 | 4.61 |
| 09/28/2026 21:24 | 300 | 4.61 |
| 09/28/2026 21:24 | 300 | 4.61 |
| 09/28/2026 21:24 | 300 | 4.61 |
| 09/28/2026 21:23 | 100 | 4.605 |
| 09/28/2026 21:23 | 16 | 4.605 |
| 09/28/2026 21:22 | 100 | 4.605 |
| 09/28/2026 21:22 | 100 | 4.60 |
| 09/28/2026 21:21 | 1 | 4.605 |
| 09/28/2026 21:21 | 1 | 4.605 |
| 09/28/2026 21:21 | 1 | 4.605 |
| 09/28/2026 21:21 | 1 | 4.605 |
| 09/28/2026 21:21 | 1 | 4.605 |
| 09/28/2026 21:21 | 1 | 4.605 |
| 09/28/2026 21:21 | 200 | 4.605 |
| 09/28/2026 21:20 | 100 | 4.605 |
| 09/28/2026 21:18 | 72 | 4.605 |
| 09/28/2026 21:18 | 16 | 4.605 |
| 09/28/2026 21:16 | 16 | 4.605 |
| 09/28/2026 21:16 | 1 | 4.605 |
| 09/28/2026 21:16 | 100 | 4.605 |
| 09/28/2026 21:16 | 100 | 4.605 |
| 09/28/2026 21:14 | 76 | 4.605 |
| 09/28/2026 21:13 | 200 | 4.605 |
| 09/28/2026 21:13 | 1 | 4.605 |
| 09/28/2026 21:12 | 100 | 4.605 |
| 09/28/2026 21:11 | 200 | 4.605 |
| 09/28/2026 21:10 | 100 | 4.605 |
| 09/28/2026 21:10 | 1 | 4.605 |
| 09/28/2026 21:07 | 100 | 4.605 |
| 09/28/2026 21:04 | 200 | 4.605 |
| 09/28/2026 21:04 | 64 | 4.605 |
| 09/28/2026 21:03 | 273 | 4.605 |
| 09/28/2026 21:03 | 210 | 4.605 |
| 09/28/2026 21:03 | 200 | 4.60 |
| 09/28/2026 21:03 | 100 | 4.60 |
| 09/28/2026 21:03 | 500 | 4.60 |
| 09/28/2026 21:03 | 300 | 4.60 |
| 09/28/2026 21:03 | 300 | 4.60 |
| 09/28/2026 21:03 | 300 | 4.60 |
| 09/28/2026 21:03 | 268 | 4.595 |
| 09/28/2026 21:03 | 200 | 4.595 |
| 09/28/2026 21:03 | 200 | 4.595 |
| 09/28/2026 21:03 | 32 | 4.595 |
| 09/28/2026 21:01 | 170 | 4.595 |
| 09/28/2026 21:00 | 39 | 4.595 |
| 09/28/2026 21:00 | 300 | 4.60 |
| 09/28/2026 21:00 | 100 | 4.60 |
| 09/28/2026 21:00 | 300 | 4.60 |
| 09/28/2026 21:00 | 200 | 4.60 |
| 09/28/2026 21:00 | 20 | 4.60 |
| 09/28/2026 21:00 | 180 | 4.60 |
| 09/28/2026 21:00 | 100 | 4.60 |
| 09/28/2026 21:00 | 120 | 4.60 |
| 09/28/2026 21:00 | 100 | 4.59 |
| 09/28/2026 21:00 | 300 | 4.59 |
| 09/28/2026 21:00 | 300 | 4.59 |
| 09/28/2026 21:00 | 100 | 4.59 |
| 09/28/2026 21:00 | 300 | 4.59 |
| 09/28/2026 21:00 | 300 | 4.59 |
| 09/28/2026 21:00 | 600 | 4.59 |
| 09/28/2026 21:00 | 59 | 4.59 |
| 09/28/2026 21:00 | 10 | 4.59 |
| 09/28/2026 21:00 | 100 | 4.59 |
| 09/28/2026 21:00 | 10 | 4.59 |
| 09/28/2026 21:00 | 200 | 4.59 |
| 09/28/2026 21:00 | 300 | 4.59 |
| 09/28/2026 21:00 | 200 | 4.59 |
| 09/28/2026 21:00 | 200 | 4.59 |
| 09/28/2026 20:59 | 45 | 4.585 |
| 09/28/2026 20:59 | 1 | 4.585 |
| 09/28/2026 20:53 | 200 | 4.585 |
| 09/28/2026 20:51 | 7 | 4.585 |
| 09/28/2026 20:51 | 100 | 4.585 |
| 09/28/2026 20:47 | 87 | 4.58 |
| 09/28/2026 20:42 | 200 | 4.585 |
| 09/28/2026 20:42 | 200 | 4.585 |
| 09/28/2026 20:41 | 100 | 4.585 |
| 09/28/2026 20:39 | 100 | 4.585 |
| 09/28/2026 20:34 | 1 | 4.585 |
| 09/28/2026 20:32 | 100 | 4.585 |
| 09/28/2026 20:32 | 100 | 4.585 |
| 09/28/2026 20:32 | 66 | 4.59 |
| 09/28/2026 20:32 | 17 | 4.59 |
| 09/28/2026 20:32 | 17 | 4.59 |
| 09/28/2026 20:32 | 9 | 4.59 |
| 09/28/2026 20:32 | 8 | 4.59 |
| 09/28/2026 20:32 | 3 | 4.59 |
| 09/28/2026 20:30 | 200 | 4.60 |
| 09/28/2026 20:30 | 100 | 4.60 |
| 09/28/2026 20:30 | 100 | 4.60 |
| 09/28/2026 20:30 | 100 | 4.605 |
| 09/28/2026 20:30 | 300 | 4.60 |
| 09/28/2026 20:30 | 200 | 4.60 |
| 09/28/2026 20:30 | 300 | 4.60 |
| 09/28/2026 20:30 | 100 | 4.60 |
| 09/28/2026 20:30 | 1100 | 4.60 |
| 09/28/2026 20:30 | 100 | 4.60 |
| 09/28/2026 20:30 | 9 | 4.60 |
| 09/28/2026 20:30 | 1 | 4.595 |
| 09/28/2026 20:28 | 200 | 4.595 |
| 09/28/2026 20:23 | 100 | 4.595 |
| 09/28/2026 20:22 | 200 | 4.595 |
| 09/28/2026 20:21 | 100 | 4.595 |
| 09/28/2026 20:18 | 200 | 4.595 |
| 09/28/2026 20:17 | 250 | 4.60 |
| 09/28/2026 20:16 | 50 | 4.60 |
| 09/28/2026 20:16 | 50 | 4.60 |
| 09/28/2026 20:14 | 100 | 4.605 |
| 09/28/2026 20:13 | 200 | 4.605 |
| 09/28/2026 20:13 | 100 | 4.605 |
| 09/28/2026 20:13 | 200 | 4.605 |
| 09/28/2026 20:12 | 100 | 4.605 |
| 09/28/2026 20:11 | 200 | 4.605 |
| 09/28/2026 20:11 | 68 | 4.61 |
| 09/28/2026 20:11 | 300 | 4.61 |
| 09/28/2026 20:11 | 200 | 4.61 |
| 09/28/2026 20:11 | 50 | 4.61 |
| 09/28/2026 20:11 | 300 | 4.61 |
| 09/28/2026 20:11 | 300 | 4.61 |
| 09/28/2026 20:08 | 200 | 4.62 |
| 09/28/2026 20:08 | 200 | 4.62 |
| 09/28/2026 20:08 | 300 | 4.62 |
| 09/28/2026 20:08 | 300 | 4.62 |
| 09/28/2026 20:08 | 100 | 4.62 |
| 09/28/2026 20:07 | 1 | 4.625 |
| 09/28/2026 20:03 | 100 | 4.625 |
| 09/28/2026 20:03 | 100 | 4.625 |
| 09/28/2026 20:03 | 3 | 4.625 |
| 09/28/2026 20:00 | 77 | 4.62 |
| 09/28/2026 20:00 | 23 | 4.62 |
| 09/28/2026 20:00 | 1 | 4.625 |
| 09/28/2026 19:57 | 20 | 4.625 |
| 09/28/2026 19:54 | 100 | 4.625 |
| 09/28/2026 19:53 | 100 | 4.62 |
| 09/28/2026 19:48 | 100 | 4.625 |
| 09/28/2026 19:47 | 200 | 4.625 |
| 09/28/2026 19:46 | 2 | 4.625 |
| 09/28/2026 19:45 | 300 | 4.63 |
| 09/28/2026 19:45 | 200 | 4.63 |
| 09/28/2026 19:45 | 300 | 4.63 |
| 09/28/2026 19:43 | 200 | 4.635 |
| 09/28/2026 19:42 | 20 | 4.635 |
| 09/28/2026 19:42 | 10 | 4.64 |
| 09/28/2026 19:42 | 252 | 4.64 |
| 09/28/2026 19:42 | 200 | 4.64 |
| 09/28/2026 19:42 | 300 | 4.64 |
| 09/28/2026 19:41 | 100 | 4.645 |
| 09/28/2026 19:40 | 20 | 4.645 |
| 09/28/2026 19:40 | 200 | 4.645 |
| 09/28/2026 19:40 | 200 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 100 | 4.64 |
| 09/28/2026 19:40 | 51 | 4.64 |
| 09/28/2026 19:40 | 49 | 4.64 |
| 09/28/2026 19:40 | 200 | 4.64 |
| 09/28/2026 19:40 | 600 | 4.64 |
| 09/28/2026 19:40 | 10 | 4.64 |
| 09/28/2026 19:40 | 300 | 4.64 |
| 09/28/2026 19:40 | 200 | 4.64 |
| 09/28/2026 19:40 | 300 | 4.64 |
| 09/28/2026 19:40 | 300 | 4.64 |
| 09/28/2026 19:39 | 100 | 4.635 |
| 09/28/2026 19:38 | 200 | 4.63 |
| 09/28/2026 19:38 | 100 | 4.63 |
| 09/28/2026 19:38 | 100 | 4.63 |
| 09/28/2026 19:32 | 20 | 4.635 |
| 09/28/2026 19:31 | 100 | 4.63 |
| 09/28/2026 19:31 | 2 | 4.635 |
| 09/28/2026 19:30 | 20 | 4.635 |
| 09/28/2026 19:30 | 100 | 4.63 |
| 09/28/2026 19:30 | 100 | 4.63 |
| 09/28/2026 19:25 | 100 | 4.635 |
| 09/28/2026 19:23 | 200 | 4.645 |
| 09/28/2026 19:22 | 20 | 4.645 |
| 09/28/2026 19:21 | 100 | 4.64 |
| 09/28/2026 19:21 | 200 | 4.64 |
| 09/28/2026 19:21 | 300 | 4.64 |
| 09/28/2026 19:21 | 500 | 4.64 |
| 09/28/2026 19:21 | 233 | 4.64 |
| 09/28/2026 19:20 | 300 | 4.64 |
| 09/28/2026 19:20 | 200 | 4.64 |
| 09/28/2026 19:20 | 100 | 4.64 |
| 09/28/2026 19:20 | 200 | 4.645 |
| 09/28/2026 19:20 | 200 | 4.645 |
| 09/28/2026 19:20 | 200 | 4.645 |
| 09/28/2026 19:20 | 200 | 4.645 |
| 09/28/2026 19:20 | 300 | 4.65 |
| 09/28/2026 19:20 | 200 | 4.65 |
| 09/28/2026 19:20 | 300 | 4.65 |
| 09/28/2026 19:20 | 39 | 4.65 |
| 09/28/2026 19:20 | 100 | 4.65 |
| 09/28/2026 19:20 | 161 | 4.65 |
| 09/28/2026 19:16 | 200 | 4.66 |
| 09/28/2026 19:16 | 129 | 4.665 |
| 09/28/2026 19:16 | 200 | 4.665 |
| 09/28/2026 19:16 | 300 | 4.66 |
| 09/28/2026 19:16 | 200 | 4.66 |
| 09/28/2026 19:16 | 397 | 4.66 |
| 09/28/2026 19:16 | 3 | 4.66 |
| 09/28/2026 19:16 | 100 | 4.65 |
| 09/28/2026 19:16 | 58 | 4.65 |
| 09/28/2026 19:16 | 94 | 4.65 |
| 09/28/2026 19:16 | 6 | 4.65 |
| 09/28/2026 19:16 | 500 | 4.65 |
| 09/28/2026 19:16 | 200 | 4.65 |
| 09/28/2026 19:15 | 300 | 4.65 |
| 09/28/2026 19:15 | 200 | 4.65 |
| 09/28/2026 19:15 | 200 | 4.655 |
| 09/28/2026 19:15 | 200 | 4.655 |
| 09/28/2026 19:15 | 300 | 4.66 |
| 09/28/2026 19:15 | 102 | 4.66 |
| 09/28/2026 19:15 | 198 | 4.66 |
| 09/28/2026 19:15 | 20 | 4.66 |
| 09/28/2026 19:15 | 300 | 4.66 |
| 09/28/2026 19:13 | 400 | 4.675 |
| 09/28/2026 19:13 | 1 | 4.67 |
| 09/28/2026 19:13 | 300 | 4.67 |
| 09/28/2026 19:13 | 200 | 4.67 |
| 09/28/2026 19:13 | 107 | 4.675 |
| 09/28/2026 19:13 | 100 | 4.67 |
| 09/28/2026 19:13 | 1 | 4.67 |
| 09/28/2026 19:13 | 100 | 4.67 |
| 09/28/2026 19:13 | 100 | 4.67 |
| 09/28/2026 19:13 | 300 | 4.67 |
| 09/28/2026 19:13 | 200 | 4.67 |
| 09/28/2026 19:13 | 200 | 4.67 |
| 09/28/2026 19:13 | 100 | 4.665 |
| 09/28/2026 19:13 | 20 | 4.67 |
| 09/28/2026 19:13 | 80 | 4.67 |
| 09/28/2026 19:13 | 10 | 4.67 |
| 09/28/2026 19:13 | 250 | 4.67 |
| 09/28/2026 19:13 | 100 | 4.67 |
| 09/28/2026 19:13 | 300 | 4.67 |
| 09/28/2026 19:13 | 10 | 4.67 |
| 09/28/2026 19:13 | 300 | 4.68 |
| 09/28/2026 19:13 | 500 | 4.68 |
| 09/28/2026 19:13 | 87 | 4.68 |
| 09/28/2026 19:12 | 13 | 4.68 |
| 09/28/2026 19:12 | 87 | 4.68 |
| 09/28/2026 19:12 | 100 | 4.68 |
| 09/28/2026 19:12 | 113 | 4.68 |
| 09/28/2026 19:12 | 300 | 4.69 |
| 09/28/2026 19:12 | 200 | 4.69 |
| 09/28/2026 19:12 | 200 | 4.69 |
| 09/28/2026 19:12 | 100 | 4.695 |
| 09/28/2026 19:12 | 200 | 4.69 |
| 09/28/2026 19:12 | 100 | 4.69 |
| 09/28/2026 19:12 | 200 | 4.685 |
| 09/28/2026 19:11 | 300 | 4.68 |
| 09/28/2026 19:11 | 100 | 4.68 |
| 09/28/2026 19:11 | 200 | 4.68 |
| 09/28/2026 19:11 | 100 | 4.68 |
| 09/28/2026 19:11 | 200 | 4.68 |
| 09/28/2026 19:11 | 200 | 4.68 |
| 09/28/2026 19:11 | 200 | 4.68 |
| 09/28/2026 19:11 | 100 | 4.68 |
| 09/28/2026 19:11 | 200 | 4.68 |
| 09/28/2026 19:11 | 47 | 4.68 |
| 09/28/2026 19:11 | 100 | 4.68 |
| 09/28/2026 19:11 | 300 | 4.68 |
| 09/28/2026 19:11 | 200 | 4.68 |
| 09/28/2026 19:11 | 200 | 4.675 |
| 09/28/2026 19:11 | 100 | 4.675 |
| 09/28/2026 19:11 | 100 | 4.67 |
| 09/28/2026 19:11 | 282 | 4.67 |
| 09/28/2026 19:11 | 100 | 4.67 |
| 09/28/2026 19:11 | 300 | 4.67 |
| 09/28/2026 19:11 | 200 | 4.67 |
| 09/28/2026 19:11 | 200 | 4.67 |
| 09/28/2026 19:11 | 100 | 4.675 |
| 09/28/2026 19:11 | 300 | 4.67 |
| 09/28/2026 19:11 | 22 | 4.67 |
| 09/28/2026 19:11 | 300 | 4.67 |
| 09/28/2026 19:11 | 300 | 4.67 |
| 09/28/2026 19:11 | 100 | 4.665 |
| 09/28/2026 19:11 | 100 | 4.665 |
| 09/28/2026 19:11 | 40 | 4.665 |
| 09/28/2026 19:11 | 200 | 4.66 |
| 09/28/2026 19:11 | 200 | 4.66 |
| 09/28/2026 19:11 | 20 | 4.65 |
| 09/28/2026 19:11 | 80 | 4.65 |
| 09/28/2026 19:11 | 21 | 4.65 |
| 09/28/2026 19:11 | 200 | 4.65 |
| 09/28/2026 19:11 | 200 | 4.65 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 99 | 4.64 |
| 09/28/2026 19:11 | 1 | 4.64 |
| 09/28/2026 19:11 | 1 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 21 | 4.64 |
| 09/28/2026 19:11 | 700 | 4.64 |
| 09/28/2026 19:11 | 20 | 4.64 |
| 09/28/2026 19:11 | 300 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:11 | 100 | 4.64 |
| 09/28/2026 19:07 | 100 | 4.635 |
| 09/28/2026 19:04 | 200 | 4.635 |
| 09/28/2026 19:04 | 35 | 4.635 |
| 09/28/2026 19:04 | 300 | 4.64 |
| 09/28/2026 19:04 | 100 | 4.64 |
| 09/28/2026 19:04 | 100 | 4.64 |
| 09/28/2026 19:04 | 67 | 4.64 |
| 09/28/2026 18:56 | 200 | 4.635 |
| 09/28/2026 18:55 | 6 | 4.63 |
| 09/28/2026 18:55 | 300 | 4.63 |
| 09/28/2026 18:55 | 12 | 4.63 |
| 09/28/2026 18:55 | 200 | 4.625 |
| 09/28/2026 18:55 | 200 | 4.625 |
| 09/28/2026 18:55 | 100 | 4.62 |
| 09/28/2026 18:55 | 600 | 4.62 |
| 09/28/2026 18:55 | 100 | 4.62 |
| 09/28/2026 18:55 | 40 | 4.62 |
| 09/28/2026 18:55 | 100 | 4.62 |
| 09/28/2026 18:55 | 500 | 4.62 |
| 09/28/2026 18:55 | 100 | 4.62 |
| 09/28/2026 18:55 | 300 | 4.62 |
| 09/28/2026 18:55 | 300 | 4.62 |
| 09/28/2026 18:55 | 200 | 4.62 |
| 09/28/2026 18:55 | 100 | 4.62 |
| 09/28/2026 18:55 | 12 | 4.62 |
| 09/28/2026 18:50 | 600 | 4.615 |
| 09/28/2026 18:50 | 300 | 4.61 |
| 09/28/2026 18:50 | 100 | 4.61 |
| 09/28/2026 18:50 | 200 | 4.61 |
| 09/28/2026 18:50 | 200 | 4.61 |
| 09/28/2026 18:47 | 100 | 4.605 |
| 09/28/2026 18:47 | 300 | 4.61 |
| 09/28/2026 18:47 | 200 | 4.61 |
| 09/28/2026 18:47 | 400 | 4.61 |
| 09/28/2026 18:45 | 200 | 4.61 |
| 09/28/2026 18:45 | 300 | 4.61 |
| 09/28/2026 18:45 | 200 | 4.61 |
| 09/28/2026 18:45 | 300 | 4.61 |
| 09/28/2026 18:45 | 200 | 4.61 |
| 09/28/2026 18:45 | 100 | 4.61 |
| 09/28/2026 18:45 | 89 | 4.61 |
| 09/28/2026 18:45 | 11 | 4.61 |
| 09/28/2026 18:45 | 89 | 4.61 |
| 09/28/2026 18:45 | 11 | 4.61 |
| 09/28/2026 18:45 | 89 | 4.61 |
| 09/28/2026 18:45 | 11 | 4.61 |
| 09/28/2026 18:45 | 10 | 4.61 |
| 09/28/2026 18:45 | 600 | 4.61 |
| 09/28/2026 18:45 | 300 | 4.61 |
| 09/28/2026 18:45 | 300 | 4.61 |
| 09/28/2026 18:44 | 200 | 4.605 |
| 09/28/2026 18:42 | 154 | 4.605 |
| 09/28/2026 18:40 | 100 | 4.605 |
| 09/28/2026 18:39 | 200 | 4.605 |
| 09/28/2026 18:39 | 200 | 4.605 |
| 09/28/2026 18:39 | 100 | 4.605 |
| 09/28/2026 18:39 | 100 | 4.605 |
| 09/28/2026 18:39 | 200 | 4.605 |
| 09/28/2026 18:38 | 200 | 4.61 |
| 09/28/2026 18:38 | 300 | 4.61 |
| 09/28/2026 18:38 | 200 | 4.61 |
| 09/28/2026 18:38 | 200 | 4.615 |
| 09/28/2026 18:38 | 200 | 4.615 |
| 09/28/2026 18:38 | 100 | 4.615 |
| 09/28/2026 18:38 | 100 | 4.62 |
| 09/28/2026 18:38 | 100 | 4.62 |
| 09/28/2026 18:38 | 200 | 4.62 |
| 09/28/2026 18:38 | 100 | 4.62 |
| 09/28/2026 18:38 | 100 | 4.62 |
| 09/28/2026 18:38 | 50 | 4.62 |
| 09/28/2026 18:38 | 300 | 4.62 |
| 09/28/2026 18:38 | 100 | 4.62 |
| 09/28/2026 18:38 | 200 | 4.62 |
| 09/28/2026 18:38 | 200 | 4.625 |
| 09/28/2026 18:38 | 200 | 4.63 |
| 09/28/2026 18:38 | 300 | 4.63 |
| 09/28/2026 18:38 | 300 | 4.63 |
| 09/28/2026 18:38 | 200 | 4.63 |
| 09/28/2026 18:37 | 100 | 4.635 |
| 09/28/2026 18:37 | 100 | 4.64 |
| 09/28/2026 18:37 | 300 | 4.64 |
| 09/28/2026 18:37 | 100 | 4.64 |
| 09/28/2026 18:36 | 200 | 4.645 |
| 09/28/2026 18:36 | 100 | 4.645 |
| 09/28/2026 18:34 | 1 | 4.645 |
| 09/28/2026 18:34 | 200 | 4.65 |
| 09/28/2026 18:34 | 100 | 4.65 |
| 09/28/2026 18:34 | 200 | 4.65 |
| 09/28/2026 18:33 | 200 | 4.655 |
| 09/28/2026 18:32 | 200 | 4.655 |
| 09/28/2026 18:32 | 300 | 4.66 |
| 09/28/2026 18:32 | 100 | 4.66 |
| 09/28/2026 18:32 | 300 | 4.66 |
| 09/28/2026 18:32 | 200 | 4.66 |
| 09/28/2026 18:31 | 300 | 4.66 |
| 09/28/2026 18:31 | 200 | 4.66 |
| 09/28/2026 18:31 | 200 | 4.66 |
| 09/28/2026 18:31 | 200 | 4.66 |
| 09/28/2026 18:31 | 56 | 4.66 |
| 09/28/2026 18:31 | 200 | 4.66 |
| 09/28/2026 18:31 | 100 | 4.66 |
| 09/28/2026 18:31 | 300 | 4.66 |
| 09/28/2026 18:31 | 200 | 4.66 |
| 09/28/2026 18:31 | 200 | 4.665 |
| 09/28/2026 18:30 | 200 | 4.665 |
| 09/28/2026 18:30 | 100 | 4.665 |
| 09/28/2026 18:30 | 24 | 4.67 |
| 09/28/2026 18:30 | 12 | 4.67 |
| 09/28/2026 18:28 | 100 | 4.67 |
| 09/28/2026 18:27 | 100 | 4.675 |
| 09/28/2026 18:26 | 300 | 4.67 |
| 09/28/2026 18:26 | 200 | 4.67 |
| 09/28/2026 18:26 | 200 | 4.67 |
| 09/28/2026 18:26 | 400 | 4.67 |
| 09/28/2026 18:26 | 300 | 4.67 |
| 09/28/2026 18:26 | 5 | 4.67 |
| 09/28/2026 18:26 | 200 | 4.67 |
| 09/28/2026 18:26 | 100 | 4.67 |
| 09/28/2026 18:26 | 100 | 4.67 |
| 09/28/2026 18:26 | 300 | 4.66 |
| 09/28/2026 18:26 | 200 | 4.66 |
| 09/28/2026 18:26 | 200 | 4.66 |
| 09/28/2026 18:26 | 300 | 4.65 |
| 09/28/2026 18:26 | 200 | 4.65 |
| 09/28/2026 18:26 | 100 | 4.645 |
| 09/28/2026 18:26 | 100 | 4.645 |
| 09/28/2026 18:25 | 300 | 4.65 |
| 09/28/2026 18:25 | 400 | 4.65 |
| 09/28/2026 18:25 | 85 | 4.65 |
| 09/28/2026 18:25 | 200 | 4.65 |
| 09/28/2026 18:25 | 400 | 4.65 |
| 09/28/2026 18:25 | 300 | 4.65 |
| 09/28/2026 18:24 | 100 | 4.655 |
| 09/28/2026 18:24 | 100 | 4.65 |
| 09/28/2026 18:24 | 100 | 4.65 |
| 09/28/2026 18:24 | 40 | 4.65 |
| 09/28/2026 18:24 | 60 | 4.65 |
| 09/28/2026 18:24 | 500 | 4.65 |
| 09/28/2026 18:24 | 100 | 4.65 |
| 09/28/2026 18:24 | 300 | 4.65 |
| 09/28/2026 18:22 | 300 | 4.65 |
| 09/28/2026 18:22 | 200 | 4.65 |
| 09/28/2026 18:22 | 200 | 4.65 |
| 09/28/2026 18:22 | 100 | 4.65 |
| 09/28/2026 18:22 | 100 | 4.65 |
| 09/28/2026 18:22 | 100 | 4.65 |
| 09/28/2026 18:21 | 100 | 4.655 |
| 09/28/2026 18:21 | 300 | 4.66 |
| 09/28/2026 18:21 | 100 | 4.66 |
| 09/28/2026 18:21 | 10 | 4.66 |
| 09/28/2026 18:21 | 300 | 4.66 |
| 09/28/2026 18:21 | 400 | 4.66 |
| 09/28/2026 18:21 | 100 | 4.66 |
| 09/28/2026 18:20 | 200 | 4.67 |
| 09/28/2026 18:20 | 200 | 4.67 |
| 09/28/2026 18:20 | 200 | 4.67 |
| 09/28/2026 18:20 | 300 | 4.67 |
| 09/28/2026 18:20 | 100 | 4.665 |
| 09/28/2026 18:20 | 300 | 4.65 |
| 09/28/2026 18:20 | 200 | 4.65 |
| 09/28/2026 18:20 | 200 | 4.65 |
| 09/28/2026 18:20 | 100 | 4.645 |
| 09/28/2026 18:20 | 100 | 4.64 |
| 09/28/2026 18:20 | 50 | 4.64 |
| 09/28/2026 18:20 | 100 | 4.64 |
| 09/28/2026 18:19 | 300 | 4.64 |
| 09/28/2026 18:19 | 500 | 4.64 |
| 09/28/2026 18:19 | 300 | 4.64 |
| 09/28/2026 18:19 | 100 | 4.64 |
| 09/28/2026 18:19 | 188 | 4.64 |
| 09/28/2026 18:17 | 300 | 4.65 |
| 09/28/2026 18:17 | 100 | 4.65 |
| 09/28/2026 18:17 | 44 | 4.65 |
| 09/28/2026 18:17 | 100 | 4.65 |
| 09/28/2026 18:17 | 200 | 4.65 |
| 09/28/2026 18:17 | 300 | 4.65 |
| 09/28/2026 18:17 | 200 | 4.645 |
| 09/28/2026 18:17 | 12 | 4.64 |
| 09/28/2026 18:16 | 100 | 4.635 |
| 09/28/2026 18:16 | 33 | 4.635 |
| 09/28/2026 18:16 | 100 | 4.625 |
| 09/28/2026 18:16 | 100 | 4.62 |
| 09/28/2026 18:16 | 300 | 4.62 |
| 09/28/2026 18:16 | 100 | 4.62 |
| 09/28/2026 18:16 | 100 | 4.62 |
| 09/28/2026 18:16 | 16 | 4.62 |
| 09/28/2026 18:16 | 1 | 4.62 |
| 09/28/2026 18:16 | 100 | 4.62 |
| 09/28/2026 18:16 | 100 | 4.62 |
| 09/28/2026 18:16 | 300 | 4.62 |
| 09/28/2026 18:16 | 100 | 4.62 |
| 09/28/2026 18:12 | 100 | 4.625 |
| 09/28/2026 18:12 | 400 | 4.63 |
| 09/28/2026 18:12 | 50 | 4.63 |
| 09/28/2026 18:12 | 300 | 4.63 |
| 09/28/2026 18:12 | 300 | 4.63 |
| 09/28/2026 18:12 | 200 | 4.63 |
| 09/28/2026 18:12 | 200 | 4.63 |
| 09/28/2026 18:12 | 100 | 4.63 |
| 09/28/2026 18:12 | 200 | 4.63 |
| 09/28/2026 18:10 | 100 | 4.62 |
| 09/28/2026 18:10 | 100 | 4.62 |
| 09/28/2026 18:10 | 100 | 4.62 |
| 09/28/2026 18:06 | 600 | 4.605 |
| 09/28/2026 18:06 | 200 | 4.60 |
| 09/28/2026 18:06 | 100 | 4.60 |
| 09/28/2026 18:06 | 200 | 4.595 |
| 09/28/2026 18:06 | 300 | 4.60 |
| 09/28/2026 18:06 | 300 | 4.60 |
| 09/28/2026 18:06 | 200 | 4.60 |
| 09/28/2026 18:06 | 100 | 4.605 |
| 09/28/2026 18:06 | 20 | 4.60 |
| 09/28/2026 18:06 | 40 | 4.60 |
| 09/28/2026 18:06 | 200 | 4.60 |
| 09/28/2026 18:06 | 300 | 4.60 |
| 09/28/2026 18:06 | 300 | 4.60 |
| 09/28/2026 18:04 | 14 | 4.595 |
| 09/28/2026 18:04 | 300 | 4.59 |
| 09/28/2026 18:04 | 300 | 4.59 |
| 09/28/2026 18:04 | 200 | 4.59 |
| 09/28/2026 18:01 | 106 | 4.585 |
| 09/28/2026 18:00 | 210 | 4.585 |
| 09/28/2026 18:00 | 110 | 4.585 |
| 09/28/2026 18:00 | 100 | 4.585 |
| 09/28/2026 18:00 | 1 | 4.585 |
| 09/28/2026 18:00 | 300 | 4.59 |
| 09/28/2026 18:00 | 300 | 4.59 |
| 09/28/2026 18:00 | 200 | 4.59 |
| 09/28/2026 18:00 | 5 | 4.59 |
| 09/28/2026 18:00 | 200 | 4.59 |
| 09/28/2026 18:00 | 3 | 4.59 |
| 09/28/2026 18:00 | 10 | 4.59 |
| 09/28/2026 18:00 | 5 | 4.59 |
| 09/28/2026 18:00 | 300 | 4.59 |
| 09/28/2026 18:00 | 196 | 4.585 |
| 09/28/2026 18:00 | 4 | 4.585 |
| 09/28/2026 18:00 | 100 | 4.58 |
| 09/28/2026 18:00 | 100 | 4.58 |
| 09/28/2026 18:00 | 100 | 4.58 |
| 09/28/2026 18:00 | 100 | 4.58 |
| 09/28/2026 18:00 | 100 | 4.58 |
| 09/28/2026 18:00 | 300 | 4.58 |
| 09/28/2026 18:00 | 300 | 4.58 |
| 09/28/2026 18:00 | 600 | 4.58 |
| 09/28/2026 18:00 | 1 | 4.58 |
| 09/28/2026 17:58 | 200 | 4.57 |
| 09/28/2026 17:58 | 200 | 4.57 |
| 09/28/2026 17:57 | 100 | 4.57 |
| 09/28/2026 17:57 | 100 | 4.57 |
| 09/28/2026 17:56 | 100 | 4.57 |
| 09/28/2026 17:53 | 100 | 4.575 |
| 09/28/2026 17:53 | 300 | 4.58 |
| 09/28/2026 17:53 | 100 | 4.58 |
| 09/28/2026 17:53 | 201 | 4.58 |
| 09/28/2026 17:53 | 100 | 4.58 |
| 09/28/2026 17:53 | 400 | 4.58 |
| 09/28/2026 17:53 | 99 | 4.58 |
| 09/28/2026 17:53 | 1 | 4.58 |
| 09/28/2026 17:51 | 100 | 4.585 |
| 09/28/2026 17:51 | 56 | 4.59 |
| 09/28/2026 17:51 | 400 | 4.59 |
| 09/28/2026 17:51 | 300 | 4.59 |
| 09/28/2026 17:51 | 50 | 4.59 |
| 09/28/2026 17:51 | 300 | 4.59 |
| 09/28/2026 17:47 | 100 | 4.595 |
| 09/28/2026 17:47 | 79 | 4.60 |
| 09/28/2026 17:47 | 21 | 4.60 |
| 09/28/2026 17:47 | 2 | 4.60 |
| 09/28/2026 17:47 | 77 | 4.60 |
| 09/28/2026 17:47 | 100 | 4.60 |
| 09/28/2026 17:47 | 23 | 4.60 |
| 09/28/2026 17:46 | 100 | 4.605 |
| 09/28/2026 17:42 | 72 | 4.605 |
| 09/28/2026 17:42 | 111 | 4.605 |
| 09/28/2026 17:40 | 300 | 4.61 |
| 09/28/2026 17:40 | 300 | 4.61 |
| 09/28/2026 17:40 | 300 | 4.61 |
| 09/28/2026 17:40 | 100 | 4.615 |
| 09/28/2026 17:39 | 100 | 4.61 |
| 09/28/2026 17:39 | 100 | 4.61 |
| 09/28/2026 17:39 | 300 | 4.61 |
| 09/28/2026 17:39 | 300 | 4.61 |
| 09/28/2026 17:39 | 300 | 4.61 |
| 09/28/2026 17:39 | 300 | 4.61 |
| 09/28/2026 17:39 | 300 | 4.61 |
| 09/28/2026 17:39 | 100 | 4.605 |
| 09/28/2026 17:36 | 100 | 4.60 |
| 09/28/2026 17:36 | 200 | 4.60 |
| 09/28/2026 17:36 | 200 | 4.60 |
| 09/28/2026 17:36 | 300 | 4.60 |
| 09/28/2026 17:36 | 300 | 4.60 |
| 09/28/2026 17:36 | 300 | 4.60 |
| 09/28/2026 17:36 | 100 | 4.60 |
| 09/28/2026 17:36 | 300 | 4.60 |
| 09/28/2026 17:36 | 200 | 4.60 |
| 09/28/2026 17:36 | 800 | 4.60 |
| 09/28/2026 17:36 | 100 | 4.60 |
| 09/28/2026 17:34 | 35 | 4.595 |
| 09/28/2026 17:34 | 100 | 4.59 |
| 09/28/2026 17:33 | 100 | 4.595 |
| 09/28/2026 17:33 | 58 | 4.595 |
| 09/28/2026 17:33 | 400 | 4.60 |
| 09/28/2026 17:33 | 100 | 4.60 |
| 09/28/2026 17:33 | 300 | 4.60 |
| 09/28/2026 17:33 | 50 | 4.60 |
| 09/28/2026 17:32 | 100 | 4.605 |
| 09/28/2026 17:32 | 300 | 4.61 |
| 09/28/2026 17:32 | 50 | 4.61 |
| 09/28/2026 17:31 | 250 | 4.61 |
| 09/28/2026 17:31 | 50 | 4.61 |
| 09/28/2026 17:27 | 200 | 4.615 |
| 09/28/2026 17:26 | 200 | 4.615 |
| 09/28/2026 17:25 | 100 | 4.62 |
| 09/28/2026 17:25 | 200 | 4.62 |
| 09/28/2026 17:25 | 100 | 4.62 |
| 09/28/2026 17:25 | 391 | 4.62 |
| 09/28/2026 17:25 | 100 | 4.625 |
| 09/28/2026 17:25 | 200 | 4.63 |
| 09/28/2026 17:25 | 200 | 4.63 |
| 09/28/2026 17:25 | 100 | 4.63 |
| 09/28/2026 17:25 | 20 | 4.63 |
| 09/28/2026 17:25 | 80 | 4.63 |
| 09/28/2026 17:25 | 200 | 4.63 |
| 09/28/2026 17:25 | 100 | 4.63 |
| 09/28/2026 17:25 | 300 | 4.63 |
| 09/28/2026 17:25 | 300 | 4.63 |
| 09/28/2026 17:24 | 278 | 4.63 |
| 09/28/2026 17:24 | 100 | 4.635 |
| 09/28/2026 17:23 | 300 | 4.64 |
| 09/28/2026 17:23 | 56 | 4.64 |
| 09/28/2026 17:23 | 300 | 4.64 |
| 09/28/2026 17:23 | 300 | 4.64 |
| 09/28/2026 17:16 | 100 | 4.64 |
| 09/28/2026 17:16 | 100 | 4.64 |
| 09/28/2026 17:16 | 300 | 4.64 |
| 09/28/2026 17:16 | 100 | 4.64 |
| 09/28/2026 17:16 | 500 | 4.64 |
| 09/28/2026 17:16 | 300 | 4.64 |
| 09/28/2026 17:16 | 400 | 4.64 |
| 09/28/2026 17:16 | 300 | 4.64 |
| 09/28/2026 17:15 | 100 | 4.635 |
| 09/28/2026 17:14 | 100 | 4.635 |
| 09/28/2026 17:13 | 22 | 4.63 |
| 09/28/2026 17:13 | 78 | 4.63 |
| 09/28/2026 17:11 | 22 | 4.63 |
| 09/28/2026 17:09 | 200 | 4.64 |
| 09/28/2026 17:09 | 300 | 4.64 |
| 09/28/2026 17:09 | 300 | 4.64 |
| 09/28/2026 17:07 | 100 | 4.64 |
| 09/28/2026 17:07 | 100 | 4.64 |
| 09/28/2026 17:07 | 100 | 4.64 |
| 09/28/2026 17:07 | 100 | 4.64 |
| 09/28/2026 17:07 | 100 | 4.64 |
| 09/28/2026 17:07 | 300 | 4.64 |
| 09/28/2026 17:07 | 300 | 4.64 |
| 09/28/2026 17:07 | 100 | 4.64 |
| 09/28/2026 17:07 | 200 | 4.64 |
| 09/28/2026 17:07 | 600 | 4.64 |
| 09/28/2026 17:07 | 387 | 4.64 |
| 09/28/2026 17:07 | 13 | 4.64 |
| 09/28/2026 17:06 | 200 | 4.63 |
| 09/28/2026 17:06 | 100 | 4.63 |
| 09/28/2026 17:06 | 100 | 4.63 |
| 09/28/2026 17:04 | 100 | 4.635 |
| 09/28/2026 17:02 | 100 | 4.635 |
| 09/28/2026 17:02 | 300 | 4.64 |
| 09/28/2026 17:02 | 300 | 4.64 |
| 09/28/2026 17:02 | 100 | 4.64 |
| 09/28/2026 17:00 | 100 | 4.645 |
| 09/28/2026 17:00 | 100 | 4.65 |
| 09/28/2026 17:00 | 50 | 4.65 |
| 09/28/2026 17:00 | 10 | 4.65 |
| 09/28/2026 16:59 | 100 | 4.655 |
| 09/28/2026 16:58 | 200 | 4.66 |
| 09/28/2026 16:58 | 56 | 4.66 |
| 09/28/2026 16:58 | 100 | 4.66 |
| 09/28/2026 16:58 | 100 | 4.66 |
| 09/28/2026 16:58 | 300 | 4.66 |
| 09/28/2026 16:57 | 400 | 4.67 |
| 09/28/2026 16:57 | 100 | 4.67 |
| 09/28/2026 16:57 | 200 | 4.67 |
| 09/28/2026 16:57 | 80 | 4.67 |
| 09/28/2026 16:57 | 20 | 4.67 |
| 09/28/2026 16:55 | 300 | 4.68 |
| 09/28/2026 16:55 | 100 | 4.68 |
| 09/28/2026 16:55 | 200 | 4.68 |
| 09/28/2026 16:54 | 100 | 4.68 |
| 09/28/2026 16:54 | 600 | 4.68 |
| 09/28/2026 16:54 | 100 | 4.68 |
| 09/28/2026 16:54 | 300 | 4.68 |
| 09/28/2026 16:54 | 300 | 4.68 |
| 09/28/2026 16:54 | 300 | 4.68 |
| 09/28/2026 16:54 | 200 | 4.68 |
| 09/28/2026 16:53 | 100 | 4.675 |
| 09/28/2026 16:53 | 300 | 4.68 |
| 09/28/2026 16:53 | 200 | 4.68 |
| 09/28/2026 16:53 | 40 | 4.68 |
| 09/28/2026 16:53 | 100 | 4.68 |
| 09/28/2026 16:53 | 10 | 4.68 |
| 09/28/2026 16:51 | 100 | 4.685 |
| 09/28/2026 16:50 | 100 | 4.685 |
| 09/28/2026 16:50 | 100 | 4.685 |
| 09/28/2026 16:50 | 100 | 4.69 |
| 09/28/2026 16:50 | 400 | 4.69 |
| 09/28/2026 16:49 | 100 | 4.69 |
| 09/28/2026 16:49 | 100 | 4.695 |
| 09/28/2026 16:49 | 200 | 4.70 |
| 09/28/2026 16:49 | 10 | 4.70 |
| 09/28/2026 16:49 | 300 | 4.70 |
| 09/28/2026 16:49 | 300 | 4.70 |
| 09/28/2026 16:48 | 200 | 4.705 |
| 09/28/2026 16:48 | 200 | 4.705 |
| 09/28/2026 16:48 | 200 | 4.705 |
| 09/28/2026 16:48 | 10 | 4.71 |
| 09/28/2026 16:48 | 2 | 4.71 |
| 09/28/2026 16:47 | 100 | 4.715 |
| 09/28/2026 16:46 | 100 | 4.715 |
| 09/28/2026 16:46 | 100 | 4.715 |
| 09/28/2026 16:44 | 100 | 4.715 |
| 09/28/2026 16:43 | 100 | 4.72 |
| 09/28/2026 16:42 | 100 | 4.725 |
| 09/28/2026 16:40 | 300 | 4.73 |
| 09/28/2026 16:40 | 100 | 4.73 |
| 09/28/2026 16:40 | 300 | 4.73 |
| 09/28/2026 16:40 | 100 | 4.73 |
| 09/28/2026 16:40 | 100 | 4.735 |
| 09/28/2026 16:39 | 100 | 4.75 |
| 09/28/2026 16:39 | 100 | 4.75 |
| 09/28/2026 16:39 | 300 | 4.75 |
| 09/28/2026 16:39 | 300 | 4.75 |
| 09/28/2026 16:39 | 100 | 4.75 |
| 09/28/2026 16:39 | 300 | 4.75 |
| 09/28/2026 16:39 | 100 | 4.75 |
| 09/28/2026 16:39 | 400 | 4.75 |
| 09/28/2026 16:39 | 300 | 4.75 |
| 09/28/2026 16:38 | 100 | 4.755 |
| 09/28/2026 16:38 | 200 | 4.76 |
| 09/28/2026 16:38 | 56 | 4.76 |
| 09/28/2026 16:38 | 200 | 4.76 |
| 09/28/2026 16:38 | 100 | 4.76 |
| 09/28/2026 16:38 | 300 | 4.76 |
| 09/28/2026 16:37 | 300 | 4.77 |
| 09/28/2026 16:37 | 100 | 4.77 |
| 09/28/2026 16:37 | 100 | 4.77 |
| 09/28/2026 16:37 | 500 | 4.77 |
| 09/28/2026 16:36 | 100 | 4.77 |
| 09/28/2026 16:35 | 200 | 4.77 |
| 09/28/2026 16:35 | 181 | 4.77 |
| 09/28/2026 16:35 | 200 | 4.77 |
| 09/28/2026 16:35 | 200 | 4.77 |
| 09/28/2026 16:35 | 100 | 4.77 |
| 09/28/2026 16:35 | 100 | 4.77 |
| 09/28/2026 16:35 | 87 | 4.77 |
| 09/28/2026 16:35 | 300 | 4.77 |
| 09/28/2026 16:35 | 100 | 4.77 |
| 09/28/2026 16:34 | 36 | 4.775 |
| 09/28/2026 16:33 | 39 | 4.775 |
| 09/28/2026 16:32 | 400 | 4.78 |
| 09/28/2026 16:32 | 200 | 4.78 |
| 09/28/2026 16:32 | 100 | 4.78 |
| 09/28/2026 16:32 | 400 | 4.78 |
| 09/28/2026 16:32 | 300 | 4.79 |
| 09/28/2026 16:31 | 100 | 4.79 |
| 09/28/2026 16:30 | 200 | 4.78 |
| 09/28/2026 16:30 | 500 | 4.78 |
| 09/28/2026 16:30 | 300 | 4.78 |
| 09/28/2026 16:30 | 400 | 4.78 |
| 09/28/2026 16:30 | 200 | 4.775 |
| 09/28/2026 16:30 | 100 | 4.775 |
| 09/28/2026 16:30 | 400 | 4.77 |
| 09/28/2026 16:30 | 400 | 4.77 |
| 09/28/2026 16:30 | 2 | 4.77 |
| 09/28/2026 16:30 | 100 | 4.765 |
| 09/28/2026 16:30 | 36 | 4.76 |
| 09/28/2026 16:30 | 1 | 4.76 |
| 09/28/2026 16:30 | 100 | 4.76 |
| 09/28/2026 16:30 | 300 | 4.76 |
| 09/28/2026 16:30 | 1206 | 4.76 |
| 09/28/2026 16:30 | 4 | 4.76 |
| 09/28/2026 16:30 | 20 | 4.76 |
| 09/28/2026 16:30 | 185 | 4.75 |
| 09/28/2026 16:30 | 15 | 4.75 |
| 09/28/2026 16:30 | 36 | 4.75 |
| 09/28/2026 16:30 | 300 | 4.75 |
| 09/28/2026 16:30 | 10000 | 4.75 |
| 09/28/2026 16:30 | 100 | 4.74 |
| 09/28/2026 16:30 | 200 | 4.74 |
| 09/28/2026 16:30 | 100 | 4.74 |
| 09/28/2026 16:30 | 300 | 4.74 |
| 09/28/2026 16:30 | 400 | 4.74 |
| 09/28/2026 16:30 | 200 | 4.735 |
| 09/28/2026 16:26 | 200 | 4.735 |
| 09/28/2026 16:26 | 200 | 4.735 |
| 09/28/2026 16:25 | 400 | 4.74 |
| 09/28/2026 16:25 | 200 | 4.74 |
| 09/28/2026 16:25 | 100 | 4.74 |
| 09/28/2026 16:25 | 200 | 4.74 |
| 09/28/2026 16:25 | 200 | 4.74 |
| 09/28/2026 16:25 | 100 | 4.74 |
| 09/28/2026 16:25 | 200 | 4.74 |
| 09/28/2026 16:24 | 100 | 4.735 |
| 09/28/2026 16:23 | 200 | 4.735 |
| 09/28/2026 16:23 | 100 | 4.735 |
| 09/28/2026 16:22 | 110 | 4.73 |
| 09/28/2026 16:22 | 90 | 4.73 |
| 09/28/2026 16:22 | 200 | 4.73 |
| 09/28/2026 16:22 | 200 | 4.725 |
| 09/28/2026 16:20 | 47 | 4.73 |
| 09/28/2026 16:20 | 100 | 4.73 |
| 09/28/2026 16:20 | 100 | 4.73 |
| 09/28/2026 16:17 | 100 | 4.725 |
| 09/28/2026 16:16 | 100 | 4.73 |
| 09/28/2026 16:16 | 100 | 4.73 |
| 09/28/2026 16:16 | 200 | 4.73 |
| 09/28/2026 16:16 | 100 | 4.73 |
| 09/28/2026 16:16 | 100 | 4.735 |
| 09/28/2026 16:16 | 100 | 4.735 |
| 09/28/2026 16:16 | 100 | 4.735 |
| 09/28/2026 16:16 | 300 | 4.73 |
| 09/28/2026 16:16 | 200 | 4.73 |
| 09/28/2026 16:16 | 300 | 4.73 |
| 09/28/2026 16:16 | 100 | 4.725 |
| 09/28/2026 16:15 | 100 | 4.72 |
| 09/28/2026 16:15 | 100 | 4.72 |
| 09/28/2026 16:15 | 20 | 4.72 |
| 09/28/2026 16:15 | 80 | 4.72 |
| 09/28/2026 16:15 | 300 | 4.72 |
| 09/28/2026 16:15 | 120 | 4.72 |
| 09/28/2026 16:15 | 300 | 4.72 |
| 09/28/2026 16:15 | 100 | 4.72 |
| 09/28/2026 16:15 | 200 | 4.72 |
| 09/28/2026 16:13 | 200 | 4.72 |
| 09/28/2026 16:13 | 300 | 4.72 |
| 09/28/2026 16:13 | 200 | 4.72 |
| 09/28/2026 16:13 | 148 | 4.72 |
| 09/28/2026 16:13 | 206 | 4.725 |
| 09/28/2026 16:13 | 294 | 4.725 |
| 09/28/2026 16:10 | 200 | 4.725 |
| 09/28/2026 16:10 | 100 | 4.725 |
| 09/28/2026 16:10 | 100 | 4.72 |
| 09/28/2026 16:10 | 100 | 4.72 |
| 09/28/2026 16:10 | 200 | 4.72 |
| 09/28/2026 16:10 | 100 | 4.72 |
| 09/28/2026 16:10 | 100 | 4.71 |
| 09/28/2026 16:10 | 300 | 4.71 |
| 09/28/2026 16:09 | 300 | 4.71 |
| 09/28/2026 16:09 | 100 | 4.71 |
| 09/28/2026 16:09 | 100 | 4.71 |
| 09/28/2026 16:09 | 300 | 4.71 |
| 09/28/2026 16:09 | 200 | 4.71 |
| 09/28/2026 16:09 | 300 | 4.71 |
| 09/28/2026 16:09 | 29 | 4.70 |
| 09/28/2026 16:09 | 102 | 4.70 |
| 09/28/2026 16:09 | 1 | 4.70 |
| 09/28/2026 16:09 | 200 | 4.70 |
| 09/28/2026 16:08 | 100 | 4.695 |
| 09/28/2026 16:08 | 100 | 4.69 |
| 09/28/2026 16:07 | 5 | 4.685 |
| 09/28/2026 16:07 | 100 | 4.68 |
| 09/28/2026 16:07 | 100 | 4.68 |
| 09/28/2026 16:07 | 200 | 4.68 |
| 09/28/2026 16:07 | 100 | 4.68 |
| 09/28/2026 16:07 | 200 | 4.68 |
| 09/28/2026 16:07 | 300 | 4.68 |
| 09/28/2026 16:07 | 100 | 4.68 |
| 09/28/2026 16:07 | 100 | 4.68 |
| 09/28/2026 16:06 | 100 | 4.675 |
| 09/28/2026 16:06 | 3 | 4.675 |
| 09/28/2026 16:06 | 200 | 4.675 |
| 09/28/2026 16:06 | 100 | 4.68 |
| 09/28/2026 16:06 | 100 | 4.68 |
| 09/28/2026 16:06 | 152 | 4.68 |
| 09/28/2026 16:06 | 100 | 4.68 |
| 09/28/2026 16:06 | 100 | 4.68 |
| 09/28/2026 16:06 | 24 | 4.68 |
| 09/28/2026 16:06 | 3 | 4.68 |
| 09/28/2026 16:06 | 9 | 4.68 |
| 09/28/2026 16:06 | 200 | 4.68 |
| 09/28/2026 16:06 | 10 | 4.68 |
| 09/28/2026 16:06 | 300 | 4.68 |
| 09/28/2026 16:06 | 200 | 4.68 |
| 09/28/2026 16:06 | 100 | 4.68 |
| 09/28/2026 16:04 | 100 | 4.67 |
| 09/28/2026 16:04 | 100 | 4.67 |
| 09/28/2026 16:03 | 1 | 4.675 |
| 09/28/2026 16:02 | 100 | 4.68 |
| 09/28/2026 16:02 | 100 | 4.68 |
| 09/28/2026 16:02 | 99 | 4.68 |
| 09/28/2026 16:01 | 300 | 4.69 |
| 09/28/2026 16:01 | 200 | 4.69 |
| 09/28/2026 16:01 | 200 | 4.69 |
| 09/28/2026 16:00 | 3 | 4.70 |
| 09/28/2026 15:56 | 3 | 4.71 |
| 09/28/2026 15:56 | 200 | 4.71 |
| 09/28/2026 15:55 | 9 | 4.71 |
| 09/28/2026 15:55 | 2 | 4.71 |
| 09/28/2026 15:55 | 53 | 4.71 |
| 09/28/2026 15:55 | 300 | 4.72 |
| 09/28/2026 15:55 | 200 | 4.72 |
| 09/28/2026 15:55 | 200 | 4.72 |
| 09/28/2026 15:55 | 190 | 4.72 |
| 09/28/2026 15:55 | 10 | 4.72 |
| 09/28/2026 15:55 | 26 | 4.72 |
| 09/28/2026 15:55 | 100 | 4.72 |
| 09/28/2026 15:55 | 300 | 4.71 |
| 09/28/2026 15:55 | 1 | 4.71 |
| 09/28/2026 15:55 | 200 | 4.71 |
| 09/28/2026 15:55 | 200 | 4.71 |
| 09/28/2026 15:55 | 300 | 4.71 |
| 09/28/2026 15:55 | 200 | 4.71 |
| 09/28/2026 15:54 | 100 | 4.72 |
| 09/28/2026 15:54 | 300 | 4.72 |
| 09/28/2026 15:54 | 3 | 4.725 |
| 09/28/2026 15:52 | 300 | 4.73 |
| 09/28/2026 15:52 | 100 | 4.73 |
| 09/28/2026 15:52 | 100 | 4.73 |
| 09/28/2026 15:52 | 3 | 4.735 |
| 09/28/2026 15:51 | 100 | 4.735 |
| 09/28/2026 15:51 | 100 | 4.74 |
| 09/28/2026 15:51 | 700 | 4.74 |
| 09/28/2026 15:51 | 200 | 4.74 |
| 09/28/2026 15:50 | 50 | 4.74 |
| 09/28/2026 15:50 | 100 | 4.74 |
| 09/28/2026 15:50 | 143 | 4.74 |
| 09/28/2026 15:50 | 157 | 4.74 |
| 09/28/2026 15:50 | 43 | 4.74 |
| 09/28/2026 15:50 | 200 | 4.745 |
| 09/28/2026 15:50 | 100 | 4.745 |
| 09/28/2026 15:50 | 100 | 4.745 |
| 09/28/2026 15:50 | 200 | 4.74 |
| 09/28/2026 15:50 | 200 | 4.74 |
| 09/28/2026 15:50 | 200 | 4.73 |
| 09/28/2026 15:50 | 200 | 4.73 |
| 09/28/2026 15:50 | 200 | 4.73 |
| 09/28/2026 15:50 | 186 | 4.73 |
| 09/28/2026 15:50 | 14 | 4.73 |
| 09/28/2026 15:50 | 400 | 4.73 |
| 09/28/2026 15:50 | 400 | 4.73 |
| 09/28/2026 15:50 | 100 | 4.72 |
| 09/28/2026 15:50 | 300 | 4.72 |
| 09/28/2026 15:50 | 100 | 4.72 |
| 09/28/2026 15:50 | 300 | 4.71 |
| 09/28/2026 15:50 | 300 | 4.71 |
| 09/28/2026 15:50 | 300 | 4.71 |
| 09/28/2026 15:50 | 10000 | 4.71 |
| 09/28/2026 15:50 | 75 | 4.70 |
| 09/28/2026 15:50 | 3 | 4.70 |
| 09/28/2026 15:50 | 9 | 4.69 |
| 09/28/2026 15:50 | 28 | 4.69 |
| 09/28/2026 15:50 | 199 | 4.685 |
| 09/28/2026 15:50 | 1 | 4.685 |
| 09/28/2026 15:50 | 200 | 4.69 |
| 09/28/2026 15:50 | 100 | 4.69 |
| 09/28/2026 15:50 | 100 | 4.69 |
| 09/28/2026 15:50 | 100 | 4.69 |
| 09/28/2026 15:50 | 500 | 4.69 |
| 09/28/2026 15:49 | 400 | 4.69 |
| 09/28/2026 15:49 | 100 | 4.69 |
| 09/28/2026 15:49 | 100 | 4.69 |
| 09/28/2026 15:49 | 10 | 4.69 |
| 09/28/2026 15:49 | 200 | 4.69 |
| 09/28/2026 15:49 | 300 | 4.70 |
| 09/28/2026 15:49 | 200 | 4.70 |
| 09/28/2026 15:49 | 200 | 4.70 |
| 09/28/2026 15:49 | 100 | 4.705 |
| 09/28/2026 15:49 | 100 | 4.705 |
| 09/28/2026 15:49 | 1 | 4.705 |
| 09/28/2026 15:48 | 100 | 4.705 |
| 09/28/2026 15:48 | 100 | 4.705 |
| 09/28/2026 15:48 | 300 | 4.71 |
| 09/28/2026 15:48 | 100 | 4.71 |
| 09/28/2026 15:48 | 300 | 4.71 |
| 09/28/2026 15:48 | 300 | 4.71 |
| 09/28/2026 15:48 | 100 | 4.715 |
| 09/28/2026 15:48 | 100 | 4.71 |
| 09/28/2026 15:48 | 1100 | 4.71 |
| 09/28/2026 15:48 | 3584 | 4.71 |
| 09/28/2026 15:48 | 300 | 4.70 |
| 09/28/2026 15:48 | 300 | 4.70 |
| 09/28/2026 15:46 | 4 | 4.70 |
| 09/28/2026 15:46 | 200 | 4.70 |
| 09/28/2026 15:46 | 76 | 4.70 |
| 09/28/2026 15:46 | 100 | 4.70 |
| 09/28/2026 15:45 | 200 | 4.69 |
| 09/28/2026 15:45 | 190 | 4.69 |
| 09/28/2026 15:45 | 10 | 4.69 |
| 09/28/2026 15:45 | 1 | 4.68 |
| 09/28/2026 15:45 | 100 | 4.69 |
| 09/28/2026 15:45 | 100 | 4.69 |
| 09/28/2026 15:45 | 300 | 4.69 |
| 09/28/2026 15:45 | 300 | 4.69 |
| 09/28/2026 15:45 | 100 | 4.69 |
| 09/28/2026 15:45 | 100 | 4.69 |
| 09/28/2026 15:45 | 137 | 4.69 |
| 09/28/2026 15:45 | 3 | 4.69 |
| 09/28/2026 15:44 | 100 | 4.70 |
| 09/28/2026 15:44 | 100 | 4.70 |
| 09/28/2026 15:44 | 100 | 4.70 |
| 09/28/2026 15:44 | 21 | 4.70 |
| 09/28/2026 15:44 | 12 | 4.70 |
| 09/28/2026 15:44 | 100 | 4.70 |
| 09/28/2026 15:44 | 100 | 4.69 |
| 09/28/2026 15:44 | 100 | 4.69 |
| 09/28/2026 15:44 | 1 | 4.69 |
| 09/28/2026 15:44 | 1 | 4.69 |
| 09/28/2026 15:44 | 2 | 4.69 |
| 09/28/2026 15:43 | 300 | 4.67 |
| 09/28/2026 15:43 | 300 | 4.67 |
| 09/28/2026 15:43 | 500 | 4.67 |
| 09/28/2026 15:43 | 100 | 4.67 |
| 09/28/2026 15:42 | 1 | 4.67 |
| 09/28/2026 15:42 | 3 | 4.68 |
| 09/28/2026 15:42 | 2 | 4.68 |
| 09/28/2026 15:41 | 100 | 4.68 |
| 09/28/2026 15:41 | 17 | 4.68 |
| 09/28/2026 15:41 | 2 | 4.68 |
| 09/28/2026 15:41 | 81 | 4.68 |
| 09/28/2026 15:41 | 100 | 4.68 |
| 09/28/2026 15:41 | 74 | 4.68 |
| 09/28/2026 15:41 | 7 | 4.68 |
| 09/28/2026 15:41 | 100 | 4.675 |
| 09/28/2026 15:41 | 300 | 4.67 |
| 09/28/2026 15:41 | 200 | 4.67 |
| 09/28/2026 15:41 | 100 | 4.67 |
| 09/28/2026 15:41 | 174 | 4.67 |
| 09/28/2026 15:41 | 100 | 4.67 |
| 09/28/2026 15:41 | 100 | 4.67 |
| 09/28/2026 15:41 | 200 | 4.67 |
| 09/28/2026 15:40 | 280 | 4.67 |
| 09/28/2026 15:40 | 20 | 4.67 |
| 09/28/2026 15:40 | 300 | 4.67 |
| 09/28/2026 15:40 | 100 | 4.68 |
| 09/28/2026 15:40 | 100 | 4.68 |
| 09/28/2026 15:40 | 28 | 4.68 |
| 09/28/2026 15:40 | 10 | 4.68 |
| 09/28/2026 15:40 | 200 | 4.68 |
| 09/28/2026 15:39 | 5 | 4.66 |
| 09/28/2026 15:37 | 100 | 4.66 |
| 09/28/2026 15:37 | 100 | 4.66 |
| 09/28/2026 15:37 | 20 | 4.66 |
| 09/28/2026 15:37 | 168 | 4.665 |
| 09/28/2026 15:37 | 400 | 4.665 |
| 09/28/2026 15:37 | 100 | 4.665 |
| 09/28/2026 15:37 | 47 | 4.67 |
| 09/28/2026 15:37 | 200 | 4.67 |
| 09/28/2026 15:37 | 105 | 4.67 |
| 09/28/2026 15:37 | 20 | 4.67 |
| 09/28/2026 15:36 | 300 | 4.65 |
| 09/28/2026 15:36 | 100 | 4.65 |
| 09/28/2026 15:36 | 300 | 4.65 |
| 09/28/2026 15:36 | 300 | 4.65 |
| 09/28/2026 15:36 | 100 | 4.65 |
| 09/28/2026 15:35 | 200 | 4.67 |
| 09/28/2026 15:35 | 140 | 4.67 |
| 09/28/2026 15:35 | 100 | 4.67 |
| 09/28/2026 15:35 | 135 | 4.67 |
| 09/28/2026 15:35 | 10 | 4.67 |
| 09/28/2026 15:35 | 200 | 4.67 |
| 09/28/2026 15:35 | 100 | 4.67 |
| 09/28/2026 15:35 | 100 | 4.66 |
| 09/28/2026 15:33 | 70 | 4.68 |
| 09/28/2026 15:33 | 30 | 4.68 |
| 09/28/2026 15:33 | 100 | 4.68 |
| 09/28/2026 15:32 | 37 | 4.70 |
| 09/28/2026 15:31 | 6 | 4.66 |
| 09/28/2026 15:31 | 100 | 4.65 |
| 09/28/2026 15:31 | 100 | 4.64 |
| 09/28/2026 15:30 | 100 | 4.65 |
| 09/28/2026 15:30 | 200 | 4.66 |
| 09/28/2026 15:30 | 20 | 4.66 |
| 09/28/2026 15:30 | 200 | 4.66 |
| 09/28/2026 15:30 | 100 | 4.68 |
| 09/28/2026 15:30 | 400 | 4.67 |
| 09/28/2026 15:30 | 423 | 4.67 |
| 09/28/2026 15:30 | 15032 | 4.67 |
| 09/28/2026 15:30 | 15032 | 4.67 |