Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.98
+0.02
(
+0.51% )
|
3.98
|
16,700 |
3.99
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 104344 | 3.98 |
| 07/27/2026 21:59 | 71 | 3.98 |
| 07/27/2026 21:59 | 18 | 3.98 |
| 07/27/2026 21:59 | 100 | 3.98 |
| 07/27/2026 21:59 | 98 | 3.98 |
| 07/27/2026 21:59 | 2 | 3.98 |
| 07/27/2026 21:59 | 49 | 3.985 |
| 07/27/2026 21:59 | 600 | 3.98 |
| 07/27/2026 21:59 | 300 | 3.98 |
| 07/27/2026 21:59 | 400 | 3.98 |
| 07/27/2026 21:59 | 8 | 3.98 |
| 07/27/2026 21:59 | 100 | 3.98 |
| 07/27/2026 21:59 | 82 | 3.98 |
| 07/27/2026 21:59 | 100 | 3.98 |
| 07/27/2026 21:59 | 171 | 3.985 |
| 07/27/2026 21:59 | 100 | 3.98 |
| 07/27/2026 21:59 | 107 | 3.98 |
| 07/27/2026 21:59 | 6 | 3.985 |
| 07/27/2026 21:59 | 4 | 3.98 |
| 07/27/2026 21:59 | 200 | 3.98 |
| 07/27/2026 21:59 | 7 | 3.985 |
| 07/27/2026 21:59 | 92 | 3.98 |
| 07/27/2026 21:59 | 188 | 3.98 |
| 07/27/2026 21:59 | 12 | 3.98 |
| 07/27/2026 21:59 | 51 | 3.98 |
| 07/27/2026 21:59 | 1 | 3.98 |
| 07/27/2026 21:59 | 404 | 3.98 |
| 07/27/2026 21:59 | 1 | 3.985 |
| 07/27/2026 21:59 | 99 | 3.98 |
| 07/27/2026 21:59 | 1 | 3.98 |
| 07/27/2026 21:59 | 100 | 3.98 |
| 07/27/2026 21:59 | 9 | 3.98 |
| 07/27/2026 21:59 | 11 | 3.98 |
| 07/27/2026 21:59 | 63 | 3.98 |
| 07/27/2026 21:59 | 388 | 3.98 |
| 07/27/2026 21:59 | 12 | 3.98 |
| 07/27/2026 21:59 | 143 | 3.98 |
| 07/27/2026 21:59 | 300 | 3.98 |
| 07/27/2026 21:59 | 35 | 3.98 |
| 07/27/2026 21:59 | 100 | 3.98 |
| 07/27/2026 21:59 | 4 | 3.98 |
| 07/27/2026 21:59 | 67 | 3.98 |
| 07/27/2026 21:59 | 133 | 3.98 |
| 07/27/2026 21:59 | 184 | 3.98 |
| 07/27/2026 21:59 | 16 | 3.98 |
| 07/27/2026 21:59 | 27 | 3.98 |
| 07/27/2026 21:59 | 200 | 3.98 |
| 07/27/2026 21:59 | 300 | 3.98 |
| 07/27/2026 21:59 | 100 | 3.985 |
| 07/27/2026 21:59 | 17 | 3.98 |
| 07/27/2026 21:59 | 57 | 3.98 |
| 07/27/2026 21:59 | 43 | 3.98 |
| 07/27/2026 21:59 | 31 | 3.98 |
| 07/27/2026 21:59 | 50 | 3.98 |
| 07/27/2026 21:59 | 50 | 3.98 |
| 07/27/2026 21:59 | 100 | 3.98 |
| 07/27/2026 21:59 | 6 | 3.98 |
| 07/27/2026 21:59 | 40 | 3.98 |
| 07/27/2026 21:59 | 71 | 3.98 |
| 07/27/2026 21:59 | 167 | 3.985 |
| 07/27/2026 21:59 | 40 | 3.98 |
| 07/27/2026 21:59 | 40 | 3.985 |
| 07/27/2026 21:59 | 600 | 3.985 |
| 07/27/2026 21:59 | 90 | 3.99 |
| 07/27/2026 21:59 | 100 | 3.99 |
| 07/27/2026 21:59 | 1000 | 3.99 |
| 07/27/2026 21:59 | 300 | 3.99 |
| 07/27/2026 21:59 | 1400 | 3.99 |
| 07/27/2026 21:59 | 1100 | 3.99 |
| 07/27/2026 21:59 | 600 | 3.985 |
| 07/27/2026 21:59 | 100 | 3.985 |
| 07/27/2026 21:59 | 100 | 3.985 |
| 07/27/2026 21:59 | 100 | 3.99 |
| 07/27/2026 21:59 | 19 | 3.99 |
| 07/27/2026 21:59 | 90 | 3.99 |
| 07/27/2026 21:59 | 52 | 3.99 |
| 07/27/2026 21:59 | 300 | 3.99 |
| 07/27/2026 21:59 | 600 | 3.99 |
| 07/27/2026 21:59 | 186 | 3.99 |
| 07/27/2026 21:59 | 400 | 3.99 |
| 07/27/2026 21:59 | 500 | 3.99 |
| 07/27/2026 21:59 | 1000 | 3.99 |
| 07/27/2026 21:59 | 300 | 3.99 |
| 07/27/2026 21:59 | 247 | 3.99 |
| 07/27/2026 21:59 | 134 | 3.995 |
| 07/27/2026 21:58 | 153 | 3.99 |
| 07/27/2026 21:58 | 500 | 3.99 |
| 07/27/2026 21:58 | 700 | 3.99 |
| 07/27/2026 21:58 | 42 | 3.995 |
| 07/27/2026 21:58 | 91 | 3.995 |
| 07/27/2026 21:58 | 100 | 3.995 |
| 07/27/2026 21:58 | 250 | 3.995 |
| 07/27/2026 21:58 | 31 | 3.995 |
| 07/27/2026 21:58 | 52 | 3.995 |
| 07/27/2026 21:58 | 100 | 3.995 |
| 07/27/2026 21:58 | 26 | 3.995 |
| 07/27/2026 21:58 | 200 | 4.00 |
| 07/27/2026 21:58 | 100 | 4.00 |
| 07/27/2026 21:58 | 200 | 4.00 |
| 07/27/2026 21:58 | 1300 | 4.00 |
| 07/27/2026 21:58 | 500 | 4.00 |
| 07/27/2026 21:58 | 100 | 4.00 |
| 07/27/2026 21:58 | 800 | 4.00 |
| 07/27/2026 21:58 | 1200 | 4.00 |
| 07/27/2026 21:58 | 400 | 4.00 |
| 07/27/2026 21:58 | 300 | 4.00 |
| 07/27/2026 21:58 | 100 | 4.00 |
| 07/27/2026 21:58 | 100 | 4.00 |
| 07/27/2026 21:58 | 300 | 4.00 |
| 07/27/2026 21:58 | 300 | 4.00 |
| 07/27/2026 21:58 | 34 | 4.00 |
| 07/27/2026 21:58 | 166 | 4.00 |
| 07/27/2026 21:58 | 400 | 4.00 |
| 07/27/2026 21:58 | 1000 | 4.00 |
| 07/27/2026 21:57 | 41 | 4.005 |
| 07/27/2026 21:57 | 24 | 4.005 |
| 07/27/2026 21:57 | 100 | 4.005 |
| 07/27/2026 21:57 | 104 | 4.005 |
| 07/27/2026 21:57 | 52 | 4.005 |
| 07/27/2026 21:55 | 28 | 4.01 |
| 07/27/2026 21:55 | 41 | 4.01 |
| 07/27/2026 21:55 | 10 | 4.01 |
| 07/27/2026 21:55 | 34 | 4.01 |
| 07/27/2026 21:55 | 400 | 4.01 |
| 07/27/2026 21:55 | 206 | 4.01 |
| 07/27/2026 21:55 | 194 | 4.01 |
| 07/27/2026 21:55 | 122 | 4.01 |
| 07/27/2026 21:55 | 400 | 4.01 |
| 07/27/2026 21:55 | 100 | 4.01 |
| 07/27/2026 21:55 | 85 | 4.01 |
| 07/27/2026 21:55 | 82 | 4.01 |
| 07/27/2026 21:55 | 200 | 4.01 |
| 07/27/2026 21:55 | 85 | 4.01 |
| 07/27/2026 21:55 | 26 | 4.01 |
| 07/27/2026 21:55 | 119 | 4.015 |
| 07/27/2026 21:50 | 300 | 4.01 |
| 07/27/2026 21:50 | 100 | 4.01 |
| 07/27/2026 21:50 | 100 | 4.01 |
| 07/27/2026 21:50 | 200 | 4.01 |
| 07/27/2026 21:50 | 400 | 4.01 |
| 07/27/2026 21:50 | 300 | 4.01 |
| 07/27/2026 21:50 | 108 | 4.01 |
| 07/27/2026 21:50 | 892 | 4.01 |
| 07/27/2026 21:50 | 100 | 4.005 |
| 07/27/2026 21:50 | 100 | 4.005 |
| 07/27/2026 21:50 | 100 | 4.005 |
| 07/27/2026 21:50 | 100 | 4.00 |
| 07/27/2026 21:50 | 100 | 4.00 |
| 07/27/2026 21:50 | 84 | 4.00 |
| 07/27/2026 21:50 | 1116 | 4.00 |
| 07/27/2026 21:50 | 1100 | 4.00 |
| 07/27/2026 21:50 | 100 | 4.00 |
| 07/27/2026 21:50 | 300 | 4.00 |
| 07/27/2026 21:50 | 100 | 4.00 |
| 07/27/2026 21:50 | 15 | 4.00 |
| 07/27/2026 21:50 | 40 | 4.00 |
| 07/27/2026 21:50 | 200 | 4.00 |
| 07/27/2026 21:50 | 400 | 4.00 |
| 07/27/2026 21:50 | 500 | 4.00 |
| 07/27/2026 21:50 | 6 | 4.00 |
| 07/27/2026 21:50 | 6 | 4.00 |
| 07/27/2026 21:50 | 12 | 4.00 |
| 07/27/2026 21:50 | 585 | 4.00 |
| 07/27/2026 21:50 | 115 | 4.00 |
| 07/27/2026 21:50 | 37 | 4.00 |
| 07/27/2026 21:49 | 200 | 3.99 |
| 07/27/2026 21:49 | 100 | 3.99 |
| 07/27/2026 21:49 | 100 | 3.99 |
| 07/27/2026 21:49 | 300 | 3.99 |
| 07/27/2026 21:49 | 400 | 3.99 |
| 07/27/2026 21:49 | 300 | 3.99 |
| 07/27/2026 21:49 | 1000 | 3.99 |
| 07/27/2026 21:49 | 100 | 3.99 |
| 07/27/2026 21:49 | 200 | 3.99 |
| 07/27/2026 21:49 | 400 | 3.99 |
| 07/27/2026 21:49 | 100 | 3.99 |
| 07/27/2026 21:49 | 400 | 3.99 |
| 07/27/2026 21:47 | 100 | 3.985 |
| 07/27/2026 21:47 | 100 | 3.985 |
| 07/27/2026 21:47 | 311 | 3.985 |
| 07/27/2026 21:47 | 300 | 3.985 |
| 07/27/2026 21:47 | 200 | 3.985 |
| 07/27/2026 21:47 | 400 | 3.99 |
| 07/27/2026 21:47 | 300 | 3.99 |
| 07/27/2026 21:47 | 300 | 3.99 |
| 07/27/2026 21:47 | 400 | 3.99 |
| 07/27/2026 21:47 | 500 | 3.99 |
| 07/27/2026 21:47 | 200 | 3.99 |
| 07/27/2026 21:47 | 50 | 3.99 |
| 07/27/2026 21:45 | 100 | 3.995 |
| 07/27/2026 21:43 | 400 | 4.00 |
| 07/27/2026 21:43 | 200 | 4.00 |
| 07/27/2026 21:43 | 200 | 4.00 |
| 07/27/2026 21:43 | 400 | 4.00 |
| 07/27/2026 21:43 | 100 | 4.005 |
| 07/27/2026 21:43 | 100 | 4.005 |
| 07/27/2026 21:43 | 300 | 4.00 |
| 07/27/2026 21:43 | 100 | 4.00 |
| 07/27/2026 21:43 | 200 | 4.00 |
| 07/27/2026 21:43 | 40 | 4.00 |
| 07/27/2026 21:43 | 800 | 4.00 |
| 07/27/2026 21:43 | 400 | 4.00 |
| 07/27/2026 21:43 | 200 | 4.00 |
| 07/27/2026 21:43 | 265 | 4.00 |
| 07/27/2026 21:43 | 35 | 4.00 |
| 07/27/2026 21:43 | 200 | 4.00 |
| 07/27/2026 21:43 | 300 | 4.00 |
| 07/27/2026 21:42 | 100 | 4.00 |
| 07/27/2026 21:42 | 400 | 4.00 |
| 07/27/2026 21:42 | 300 | 4.00 |
| 07/27/2026 21:42 | 118 | 4.00 |
| 07/27/2026 21:42 | 182 | 4.00 |
| 07/27/2026 21:42 | 400 | 4.00 |
| 07/27/2026 21:42 | 1 | 4.00 |
| 07/27/2026 21:42 | 41 | 4.00 |
| 07/27/2026 21:42 | 76 | 4.00 |
| 07/27/2026 21:42 | 200 | 4.00 |
| 07/27/2026 21:35 | 1 | 4.005 |
| 07/27/2026 21:34 | 24 | 4.005 |
| 07/27/2026 21:34 | 100 | 4.005 |
| 07/27/2026 21:33 | 200 | 4.005 |
| 07/27/2026 21:29 | 40 | 4.00 |
| 07/27/2026 21:29 | 10 | 4.00 |
| 07/27/2026 21:26 | 100 | 4.005 |
| 07/27/2026 21:25 | 300 | 4.005 |
| 07/27/2026 21:22 | 10 | 4.005 |
| 07/27/2026 21:21 | 76 | 4.01 |
| 07/27/2026 21:21 | 500 | 4.01 |
| 07/27/2026 21:21 | 300 | 4.01 |
| 07/27/2026 21:21 | 247 | 4.01 |
| 07/27/2026 21:21 | 34 | 4.01 |
| 07/27/2026 21:17 | 7 | 4.01 |
| 07/27/2026 21:15 | 12 | 4.01 |
| 07/27/2026 21:15 | 200 | 4.01 |
| 07/27/2026 21:15 | 200 | 4.01 |
| 07/27/2026 21:14 | 100 | 4.01 |
| 07/27/2026 21:14 | 100 | 4.01 |
| 07/27/2026 21:14 | 100 | 4.01 |
| 07/27/2026 21:14 | 100 | 4.01 |
| 07/27/2026 21:14 | 80 | 4.01 |
| 07/27/2026 21:14 | 20 | 4.01 |
| 07/27/2026 21:13 | 80 | 4.01 |
| 07/27/2026 21:10 | 100 | 4.015 |
| 07/27/2026 21:10 | 102 | 4.01 |
| 07/27/2026 21:10 | 100 | 4.01 |
| 07/27/2026 21:10 | 98 | 4.01 |
| 07/27/2026 21:10 | 300 | 4.01 |
| 07/27/2026 21:10 | 300 | 4.01 |
| 07/27/2026 21:10 | 200 | 4.01 |
| 07/27/2026 21:10 | 200 | 4.01 |
| 07/27/2026 21:10 | 100 | 4.01 |
| 07/27/2026 21:10 | 100 | 4.01 |
| 07/27/2026 21:10 | 10 | 4.01 |
| 07/27/2026 21:10 | 26 | 4.005 |
| 07/27/2026 21:10 | 19 | 4.005 |
| 07/27/2026 21:09 | 19 | 4.005 |
| 07/27/2026 21:08 | 19 | 4.005 |
| 07/27/2026 21:07 | 19 | 4.005 |
| 07/27/2026 21:06 | 100 | 4.005 |
| 07/27/2026 21:06 | 19 | 4.005 |
| 07/27/2026 21:04 | 161 | 4.005 |
| 07/27/2026 21:04 | 19 | 4.005 |
| 07/27/2026 21:03 | 400 | 4.01 |
| 07/27/2026 21:03 | 200 | 4.01 |
| 07/27/2026 21:03 | 300 | 4.01 |
| 07/27/2026 21:03 | 300 | 4.01 |
| 07/27/2026 21:03 | 77 | 4.01 |
| 07/27/2026 21:03 | 100 | 4.01 |
| 07/27/2026 21:02 | 250 | 4.015 |
| 07/27/2026 21:02 | 250 | 4.015 |
| 07/27/2026 21:00 | 250 | 4.015 |
| 07/27/2026 20:59 | 100 | 4.01 |
| 07/27/2026 20:58 | 85 | 4.015 |
| 07/27/2026 20:58 | 250 | 4.015 |
| 07/27/2026 20:53 | 100 | 4.01 |
| 07/27/2026 20:53 | 300 | 4.01 |
| 07/27/2026 20:53 | 400 | 4.01 |
| 07/27/2026 20:53 | 300 | 4.01 |
| 07/27/2026 20:53 | 300 | 4.01 |
| 07/27/2026 20:53 | 100 | 4.01 |
| 07/27/2026 20:53 | 100 | 4.01 |
| 07/27/2026 20:53 | 18 | 4.01 |
| 07/27/2026 20:53 | 800 | 4.01 |
| 07/27/2026 20:53 | 60 | 4.005 |
| 07/27/2026 20:53 | 100 | 4.005 |
| 07/27/2026 20:52 | 100 | 4.01 |
| 07/27/2026 20:51 | 48 | 4.01 |
| 07/27/2026 20:51 | 10 | 4.01 |
| 07/27/2026 20:51 | 29 | 4.01 |
| 07/27/2026 20:51 | 71 | 4.01 |
| 07/27/2026 20:51 | 13 | 4.01 |
| 07/27/2026 20:50 | 12 | 4.01 |
| 07/27/2026 20:49 | 25 | 4.01 |
| 07/27/2026 20:47 | 4 | 4.015 |
| 07/27/2026 20:47 | 96 | 4.015 |
| 07/27/2026 20:47 | 12 | 4.015 |
| 07/27/2026 20:43 | 28 | 4.015 |
| 07/27/2026 20:43 | 100 | 4.015 |
| 07/27/2026 20:43 | 36 | 4.015 |
| 07/27/2026 20:43 | 85 | 4.015 |
| 07/27/2026 20:42 | 10 | 4.015 |
| 07/27/2026 20:40 | 32 | 4.015 |
| 07/27/2026 20:38 | 300 | 4.02 |
| 07/27/2026 20:38 | 82 | 4.02 |
| 07/27/2026 20:38 | 300 | 4.02 |
| 07/27/2026 20:38 | 212 | 4.02 |
| 07/27/2026 20:38 | 88 | 4.02 |
| 07/27/2026 20:38 | 100 | 4.02 |
| 07/27/2026 20:36 | 14 | 4.025 |
| 07/27/2026 20:31 | 250 | 4.025 |
| 07/27/2026 20:30 | 28 | 4.025 |
| 07/27/2026 20:27 | 300 | 4.02 |
| 07/27/2026 20:27 | 300 | 4.02 |
| 07/27/2026 20:27 | 300 | 4.02 |
| 07/27/2026 20:27 | 45 | 4.02 |
| 07/27/2026 20:27 | 100 | 4.02 |
| 07/27/2026 20:27 | 162 | 4.02 |
| 07/27/2026 20:25 | 400 | 4.02 |
| 07/27/2026 20:25 | 300 | 4.02 |
| 07/27/2026 20:25 | 300 | 4.02 |
| 07/27/2026 20:25 | 300 | 4.02 |
| 07/27/2026 20:25 | 300 | 4.02 |
| 07/27/2026 20:25 | 200 | 4.02 |
| 07/27/2026 20:24 | 100 | 4.02 |
| 07/27/2026 20:24 | 300 | 4.02 |
| 07/27/2026 20:24 | 600 | 4.02 |
| 07/27/2026 20:24 | 200 | 4.02 |
| 07/27/2026 20:24 | 100 | 4.02 |
| 07/27/2026 20:24 | 300 | 4.02 |
| 07/27/2026 20:23 | 100 | 4.02 |
| 07/27/2026 20:23 | 300 | 4.02 |
| 07/27/2026 20:23 | 255 | 4.02 |
| 07/27/2026 20:23 | 45 | 4.02 |
| 07/27/2026 20:23 | 19 | 4.02 |
| 07/27/2026 20:23 | 81 | 4.02 |
| 07/27/2026 20:23 | 3 | 4.02 |
| 07/27/2026 20:23 | 16 | 4.02 |
| 07/27/2026 20:22 | 96 | 4.02 |
| 07/27/2026 20:22 | 4 | 4.02 |
| 07/27/2026 20:22 | 193 | 4.02 |
| 07/27/2026 20:22 | 88 | 4.02 |
| 07/27/2026 20:22 | 12 | 4.02 |
| 07/27/2026 20:22 | 100 | 4.02 |
| 07/27/2026 20:22 | 3 | 4.02 |
| 07/27/2026 20:22 | 13 | 4.02 |
| 07/27/2026 20:22 | 87 | 4.02 |
| 07/27/2026 20:20 | 76 | 4.03 |
| 07/27/2026 20:20 | 10 | 4.03 |
| 07/27/2026 20:20 | 5 | 4.03 |
| 07/27/2026 20:20 | 882 | 4.03 |
| 07/27/2026 20:20 | 76 | 4.03 |
| 07/27/2026 20:20 | 300 | 4.03 |
| 07/27/2026 20:20 | 100 | 4.03 |
| 07/27/2026 20:19 | 13 | 4.03 |
| 07/27/2026 20:19 | 32 | 4.03 |
| 07/27/2026 20:17 | 32 | 4.03 |
| 07/27/2026 20:14 | 95 | 4.035 |
| 07/27/2026 20:14 | 10 | 4.035 |
| 07/27/2026 20:12 | 250 | 4.035 |
| 07/27/2026 20:10 | 14 | 4.035 |
| 07/27/2026 20:09 | 100 | 4.035 |
| 07/27/2026 20:08 | 46 | 4.035 |
| 07/27/2026 20:08 | 93 | 4.035 |
| 07/27/2026 20:07 | 14 | 4.035 |
| 07/27/2026 20:07 | 45 | 4.035 |
| 07/27/2026 20:07 | 16 | 4.035 |
| 07/27/2026 20:05 | 32 | 4.035 |
| 07/27/2026 20:05 | 63 | 4.035 |
| 07/27/2026 20:03 | 14 | 4.035 |
| 07/27/2026 20:03 | 50 | 4.035 |
| 07/27/2026 20:03 | 32 | 4.035 |
| 07/27/2026 20:02 | 100 | 4.035 |
| 07/27/2026 20:01 | 91 | 4.03 |
| 07/27/2026 20:01 | 809 | 4.03 |
| 07/27/2026 20:01 | 5 | 4.03 |
| 07/27/2026 20:01 | 5 | 4.03 |
| 07/27/2026 20:01 | 100 | 4.03 |
| 07/27/2026 20:01 | 345 | 4.03 |
| 07/27/2026 20:01 | 300 | 4.03 |
| 07/27/2026 20:01 | 181 | 4.03 |
| 07/27/2026 20:01 | 155 | 4.03 |
| 07/27/2026 20:01 | 45 | 4.03 |
| 07/27/2026 20:01 | 100 | 4.03 |
| 07/27/2026 20:01 | 100 | 4.03 |
| 07/27/2026 20:01 | 119 | 4.03 |
| 07/27/2026 20:01 | 300 | 4.03 |
| 07/27/2026 20:00 | 24 | 4.025 |
| 07/27/2026 19:56 | 100 | 4.02 |
| 07/27/2026 19:56 | 300 | 4.02 |
| 07/27/2026 19:56 | 200 | 4.02 |
| 07/27/2026 19:56 | 300 | 4.02 |
| 07/27/2026 19:56 | 100 | 4.02 |
| 07/27/2026 19:56 | 100 | 4.02 |
| 07/27/2026 19:56 | 100 | 4.02 |
| 07/27/2026 19:56 | 400 | 4.02 |
| 07/27/2026 19:54 | 100 | 4.015 |
| 07/27/2026 19:54 | 36 | 4.015 |
| 07/27/2026 19:54 | 250 | 4.015 |
| 07/27/2026 19:54 | 16 | 4.015 |
| 07/27/2026 19:54 | 14 | 4.015 |
| 07/27/2026 19:53 | 36 | 4.015 |
| 07/27/2026 19:53 | 16 | 4.015 |
| 07/27/2026 19:51 | 25 | 4.015 |
| 07/27/2026 19:50 | 12 | 4.015 |
| 07/27/2026 19:50 | 44 | 4.015 |
| 07/27/2026 19:48 | 300 | 4.02 |
| 07/27/2026 19:48 | 100 | 4.02 |
| 07/27/2026 19:48 | 400 | 4.03 |
| 07/27/2026 19:48 | 400 | 4.03 |
| 07/27/2026 19:48 | 400 | 4.03 |
| 07/27/2026 19:48 | 600 | 4.03 |
| 07/27/2026 19:48 | 185 | 4.03 |
| 07/27/2026 19:48 | 5 | 4.03 |
| 07/27/2026 19:48 | 5 | 4.03 |
| 07/27/2026 19:48 | 5 | 4.03 |
| 07/27/2026 19:48 | 700 | 4.03 |
| 07/27/2026 19:48 | 300 | 4.03 |
| 07/27/2026 19:48 | 1 | 4.03 |
| 07/27/2026 19:48 | 300 | 4.03 |
| 07/27/2026 19:48 | 700 | 4.03 |
| 07/27/2026 19:48 | 50 | 4.025 |
| 07/27/2026 19:48 | 250 | 4.025 |
| 07/27/2026 19:47 | 34 | 4.025 |
| 07/27/2026 19:47 | 100 | 4.02 |
| 07/27/2026 19:47 | 300 | 4.02 |
| 07/27/2026 19:47 | 300 | 4.02 |
| 07/27/2026 19:47 | 200 | 4.02 |
| 07/27/2026 19:47 | 400 | 4.02 |
| 07/27/2026 19:47 | 100 | 4.02 |
| 07/27/2026 19:47 | 100 | 4.02 |
| 07/27/2026 19:47 | 300 | 4.02 |
| 07/27/2026 19:47 | 250 | 4.015 |
| 07/27/2026 19:45 | 42 | 4.015 |
| 07/27/2026 19:45 | 12 | 4.015 |
| 07/27/2026 19:44 | 300 | 4.02 |
| 07/27/2026 19:44 | 300 | 4.02 |
| 07/27/2026 19:44 | 300 | 4.02 |
| 07/27/2026 19:44 | 300 | 4.02 |
| 07/27/2026 19:44 | 100 | 4.02 |
| 07/27/2026 19:44 | 76 | 4.02 |
| 07/27/2026 19:44 | 91 | 4.03 |
| 07/27/2026 19:44 | 77 | 4.03 |
| 07/27/2026 19:44 | 100 | 4.035 |
| 07/27/2026 19:44 | 5 | 4.03 |
| 07/27/2026 19:44 | 5 | 4.03 |
| 07/27/2026 19:44 | 5 | 4.03 |
| 07/27/2026 19:44 | 5 | 4.03 |
| 07/27/2026 19:44 | 5 | 4.03 |
| 07/27/2026 19:44 | 5 | 4.03 |
| 07/27/2026 19:44 | 15 | 4.03 |
| 07/27/2026 19:44 | 300 | 4.03 |
| 07/27/2026 19:44 | 300 | 4.03 |
| 07/27/2026 19:44 | 200 | 4.03 |
| 07/27/2026 19:44 | 400 | 4.03 |
| 07/27/2026 19:44 | 498 | 4.03 |
| 07/27/2026 19:44 | 267 | 4.03 |
| 07/27/2026 19:44 | 400 | 4.03 |
| 07/27/2026 19:44 | 300 | 4.03 |
| 07/27/2026 19:44 | 100 | 4.03 |
| 07/27/2026 19:44 | 2 | 4.03 |
| 07/27/2026 19:44 | 4 | 4.03 |
| 07/27/2026 19:42 | 12 | 4.02 |
| 07/27/2026 19:41 | 250 | 4.025 |
| 07/27/2026 19:41 | 12 | 4.025 |
| 07/27/2026 19:37 | 36 | 4.02 |
| 07/27/2026 19:30 | 100 | 4.02 |
| 07/27/2026 19:30 | 100 | 4.02 |
| 07/27/2026 19:30 | 150 | 4.02 |
| 07/27/2026 19:30 | 300 | 4.02 |
| 07/27/2026 19:30 | 200 | 4.02 |
| 07/27/2026 19:30 | 45 | 4.02 |
| 07/27/2026 19:30 | 100 | 4.02 |
| 07/27/2026 19:30 | 100 | 4.02 |
| 07/27/2026 19:30 | 6 | 4.02 |
| 07/27/2026 19:29 | 35 | 4.02 |
| 07/27/2026 19:29 | 14 | 4.02 |
| 07/27/2026 19:28 | 300 | 4.03 |
| 07/27/2026 19:28 | 300 | 4.03 |
| 07/27/2026 19:28 | 10 | 4.03 |
| 07/27/2026 19:28 | 100 | 4.03 |
| 07/27/2026 19:28 | 87 | 4.03 |
| 07/27/2026 19:28 | 40 | 4.03 |
| 07/27/2026 19:28 | 151 | 4.03 |
| 07/27/2026 19:27 | 6 | 4.03 |
| 07/27/2026 19:27 | 300 | 4.03 |
| 07/27/2026 19:27 | 300 | 4.03 |
| 07/27/2026 19:27 | 112 | 4.035 |
| 07/27/2026 19:26 | 11 | 4.035 |
| 07/27/2026 19:20 | 100 | 4.03 |
| 07/27/2026 19:20 | 105 | 4.03 |
| 07/27/2026 19:20 | 10 | 4.03 |
| 07/27/2026 19:20 | 100 | 4.03 |
| 07/27/2026 19:20 | 300 | 4.03 |
| 07/27/2026 19:20 | 300 | 4.03 |
| 07/27/2026 19:20 | 300 | 4.03 |
| 07/27/2026 19:20 | 100 | 4.03 |
| 07/27/2026 19:20 | 35 | 4.03 |
| 07/27/2026 19:20 | 35 | 4.03 |
| 07/27/2026 19:20 | 35 | 4.03 |
| 07/27/2026 19:20 | 100 | 4.03 |
| 07/27/2026 19:20 | 100 | 4.03 |
| 07/27/2026 19:17 | 13 | 4.025 |
| 07/27/2026 19:14 | 17 | 4.02 |
| 07/27/2026 19:14 | 18 | 4.02 |
| 07/27/2026 19:14 | 35 | 4.02 |
| 07/27/2026 19:14 | 300 | 4.02 |
| 07/27/2026 19:14 | 100 | 4.02 |
| 07/27/2026 19:14 | 12 | 4.02 |
| 07/27/2026 19:14 | 100 | 4.02 |
| 07/27/2026 19:14 | 35 | 4.02 |
| 07/27/2026 19:14 | 100 | 4.02 |
| 07/27/2026 19:14 | 35 | 4.02 |
| 07/27/2026 19:14 | 100 | 4.02 |
| 07/27/2026 19:14 | 52 | 4.015 |
| 07/27/2026 19:14 | 5 | 4.015 |
| 07/27/2026 19:13 | 13 | 4.015 |
| 07/27/2026 19:12 | 13 | 4.015 |
| 07/27/2026 19:10 | 26 | 4.015 |
| 07/27/2026 19:02 | 12 | 4.015 |
| 07/27/2026 19:01 | 200 | 4.02 |
| 07/27/2026 19:01 | 95 | 4.02 |
| 07/27/2026 19:01 | 35 | 4.02 |
| 07/27/2026 19:01 | 100 | 4.02 |
| 07/27/2026 18:58 | 100 | 4.02 |
| 07/27/2026 18:58 | 500 | 4.02 |
| 07/27/2026 18:58 | 10 | 4.02 |
| 07/27/2026 18:58 | 100 | 4.02 |
| 07/27/2026 18:58 | 100 | 4.025 |
| 07/27/2026 18:58 | 300 | 4.03 |
| 07/27/2026 18:58 | 200 | 4.03 |
| 07/27/2026 18:58 | 500 | 4.03 |
| 07/27/2026 18:58 | 100 | 4.03 |
| 07/27/2026 18:58 | 300 | 4.03 |
| 07/27/2026 18:58 | 300 | 4.03 |
| 07/27/2026 18:58 | 300 | 4.03 |
| 07/27/2026 18:58 | 100 | 4.03 |
| 07/27/2026 18:58 | 100 | 4.03 |
| 07/27/2026 18:58 | 94 | 4.03 |
| 07/27/2026 18:57 | 6 | 4.03 |
| 07/27/2026 18:53 | 14 | 4.025 |
| 07/27/2026 18:52 | 14 | 4.025 |
| 07/27/2026 18:50 | 14 | 4.025 |
| 07/27/2026 18:50 | 10 | 4.03 |
| 07/27/2026 18:50 | 29 | 4.03 |
| 07/27/2026 18:50 | 300 | 4.03 |
| 07/27/2026 18:50 | 370 | 4.03 |
| 07/27/2026 18:50 | 2 | 4.03 |
| 07/27/2026 18:50 | 100 | 4.03 |
| 07/27/2026 18:50 | 2 | 4.03 |
| 07/27/2026 18:50 | 30 | 4.03 |
| 07/27/2026 18:50 | 98 | 4.03 |
| 07/27/2026 18:50 | 15 | 4.03 |
| 07/27/2026 18:50 | 52 | 4.03 |
| 07/27/2026 18:50 | 76 | 4.03 |
| 07/27/2026 18:50 | 12 | 4.03 |
| 07/27/2026 18:50 | 270 | 4.03 |
| 07/27/2026 18:49 | 30 | 4.03 |
| 07/27/2026 18:46 | 100 | 4.035 |
| 07/27/2026 18:43 | 5 | 4.03 |
| 07/27/2026 18:43 | 15 | 4.03 |
| 07/27/2026 18:43 | 80 | 4.03 |
| 07/27/2026 18:33 | 2 | 4.035 |
| 07/27/2026 18:33 | 3 | 4.035 |
| 07/27/2026 18:32 | 300 | 4.04 |
| 07/27/2026 18:32 | 100 | 4.04 |
| 07/27/2026 18:32 | 100 | 4.04 |
| 07/27/2026 18:32 | 300 | 4.04 |
| 07/27/2026 18:32 | 300 | 4.04 |
| 07/27/2026 18:32 | 73 | 4.03 |
| 07/27/2026 18:32 | 100 | 4.03 |
| 07/27/2026 18:32 | 700 | 4.03 |
| 07/27/2026 18:32 | 200 | 4.03 |
| 07/27/2026 18:32 | 200 | 4.03 |
| 07/27/2026 18:32 | 100 | 4.03 |
| 07/27/2026 18:32 | 100 | 4.03 |
| 07/27/2026 18:32 | 300 | 4.03 |
| 07/27/2026 18:26 | 250 | 4.025 |
| 07/27/2026 18:26 | 300 | 4.03 |
| 07/27/2026 18:26 | 300 | 4.03 |
| 07/27/2026 18:26 | 300 | 4.03 |
| 07/27/2026 18:26 | 100 | 4.03 |
| 07/27/2026 18:26 | 2 | 4.03 |
| 07/27/2026 18:26 | 18 | 4.03 |
| 07/27/2026 18:26 | 600 | 4.03 |
| 07/27/2026 18:25 | 300 | 4.035 |
| 07/27/2026 18:25 | 198 | 4.035 |
| 07/27/2026 18:25 | 200 | 4.03 |
| 07/27/2026 18:25 | 100 | 4.03 |
| 07/27/2026 18:25 | 100 | 4.03 |
| 07/27/2026 18:25 | 1000 | 4.03 |
| 07/27/2026 18:25 | 200 | 4.03 |
| 07/27/2026 18:25 | 300 | 4.03 |
| 07/27/2026 18:25 | 300 | 4.03 |
| 07/27/2026 18:25 | 200 | 4.03 |
| 07/27/2026 18:25 | 900 | 4.03 |
| 07/27/2026 18:25 | 5 | 4.03 |
| 07/27/2026 18:25 | 300 | 4.03 |
| 07/27/2026 18:25 | 400 | 4.03 |
| 07/27/2026 18:25 | 400 | 4.03 |
| 07/27/2026 18:25 | 200 | 4.03 |
| 07/27/2026 18:25 | 500 | 4.03 |
| 07/27/2026 18:25 | 198 | 4.025 |
| 07/27/2026 18:25 | 300 | 4.03 |
| 07/27/2026 18:25 | 1 | 4.03 |
| 07/27/2026 18:25 | 300 | 4.03 |
| 07/27/2026 18:25 | 300 | 4.03 |
| 07/27/2026 18:25 | 269 | 4.02 |
| 07/27/2026 18:25 | 300 | 4.02 |
| 07/27/2026 18:25 | 231 | 4.02 |
| 07/27/2026 18:25 | 100 | 4.02 |
| 07/27/2026 18:25 | 100 | 4.02 |
| 07/27/2026 18:25 | 100 | 4.02 |
| 07/27/2026 18:24 | 300 | 4.015 |
| 07/27/2026 18:22 | 30 | 4.02 |
| 07/27/2026 18:22 | 100 | 4.02 |
| 07/27/2026 18:22 | 500 | 4.02 |
| 07/27/2026 18:21 | 28 | 4.025 |
| 07/27/2026 18:20 | 4 | 4.025 |
| 07/27/2026 18:19 | 100 | 4.02 |
| 07/27/2026 18:19 | 20 | 4.02 |
| 07/27/2026 18:19 | 300 | 4.02 |
| 07/27/2026 18:19 | 60 | 4.02 |
| 07/27/2026 18:19 | 40 | 4.02 |
| 07/27/2026 18:19 | 1 | 4.02 |
| 07/27/2026 18:17 | 100 | 4.015 |
| 07/27/2026 18:17 | 300 | 4.01 |
| 07/27/2026 18:17 | 300 | 4.01 |
| 07/27/2026 18:17 | 300 | 4.01 |
| 07/27/2026 18:17 | 100 | 4.01 |
| 07/27/2026 18:17 | 100 | 4.01 |
| 07/27/2026 18:17 | 100 | 4.01 |
| 07/27/2026 18:10 | 200 | 4.00 |
| 07/27/2026 18:10 | 200 | 4.00 |
| 07/27/2026 18:09 | 1 | 4.005 |
| 07/27/2026 18:09 | 74 | 4.01 |
| 07/27/2026 18:09 | 26 | 4.01 |
| 07/27/2026 18:09 | 300 | 4.01 |
| 07/27/2026 18:09 | 574 | 4.01 |
| 07/27/2026 18:09 | 500 | 4.01 |
| 07/27/2026 18:09 | 100 | 4.015 |
| 07/27/2026 18:09 | 100 | 4.01 |
| 07/27/2026 18:09 | 100 | 4.01 |
| 07/27/2026 18:09 | 600 | 4.01 |
| 07/27/2026 18:09 | 50 | 4.01 |
| 07/27/2026 18:09 | 300 | 4.01 |
| 07/27/2026 18:09 | 400 | 4.01 |
| 07/27/2026 18:09 | 300 | 4.01 |
| 07/27/2026 18:09 | 200 | 4.01 |
| 07/27/2026 18:09 | 100 | 4.01 |
| 07/27/2026 18:09 | 100 | 4.01 |
| 07/27/2026 18:09 | 100 | 4.01 |
| 07/27/2026 18:09 | 100 | 4.01 |
| 07/27/2026 18:09 | 100 | 4.01 |
| 07/27/2026 18:09 | 100 | 4.01 |
| 07/27/2026 18:08 | 12 | 4.005 |
| 07/27/2026 18:06 | 12 | 4.005 |
| 07/27/2026 18:02 | 100 | 4.00 |
| 07/27/2026 18:02 | 100 | 4.00 |
| 07/27/2026 18:00 | 23 | 3.995 |
| 07/27/2026 18:00 | 300 | 4.00 |
| 07/27/2026 18:00 | 300 | 4.00 |
| 07/27/2026 18:00 | 300 | 4.00 |
| 07/27/2026 18:00 | 300 | 4.00 |
| 07/27/2026 18:00 | 500 | 4.00 |
| 07/27/2026 18:00 | 2 | 3.99 |
| 07/27/2026 18:00 | 200 | 3.99 |
| 07/27/2026 18:00 | 200 | 3.99 |
| 07/27/2026 17:59 | 12 | 3.99 |
| 07/27/2026 17:58 | 20 | 3.995 |
| 07/27/2026 17:58 | 198 | 3.995 |
| 07/27/2026 17:58 | 200 | 4.00 |
| 07/27/2026 17:58 | 113 | 4.00 |
| 07/27/2026 17:58 | 68 | 4.00 |
| 07/27/2026 17:58 | 32 | 4.00 |
| 07/27/2026 17:58 | 1 | 4.00 |
| 07/27/2026 17:58 | 200 | 3.99 |
| 07/27/2026 17:58 | 200 | 3.99 |
| 07/27/2026 17:58 | 300 | 3.99 |
| 07/27/2026 17:58 | 100 | 3.99 |
| 07/27/2026 17:58 | 100 | 3.99 |
| 07/27/2026 17:58 | 100 | 3.99 |
| 07/27/2026 17:58 | 80 | 3.99 |
| 07/27/2026 17:58 | 38 | 3.99 |
| 07/27/2026 17:58 | 500 | 3.99 |
| 07/27/2026 17:58 | 100 | 3.985 |
| 07/27/2026 17:58 | 100 | 3.985 |
| 07/27/2026 17:58 | 100 | 3.98 |
| 07/27/2026 17:58 | 300 | 3.98 |
| 07/27/2026 17:58 | 400 | 3.98 |
| 07/27/2026 17:58 | 500 | 3.98 |
| 07/27/2026 17:58 | 500 | 3.98 |
| 07/27/2026 17:58 | 12 | 3.98 |
| 07/27/2026 17:57 | 34 | 3.99 |
| 07/27/2026 17:57 | 512 | 3.99 |
| 07/27/2026 17:57 | 300 | 3.99 |
| 07/27/2026 17:57 | 300 | 3.99 |
| 07/27/2026 17:57 | 88 | 3.99 |
| 07/27/2026 17:57 | 12 | 3.99 |
| 07/27/2026 17:57 | 300 | 3.995 |
| 07/27/2026 17:51 | 16 | 3.995 |
| 07/27/2026 17:50 | 12 | 3.995 |
| 07/27/2026 17:49 | 12 | 3.995 |
| 07/27/2026 17:46 | 50 | 3.995 |
| 07/27/2026 17:46 | 12 | 3.995 |
| 07/27/2026 17:46 | 12 | 3.995 |
| 07/27/2026 17:45 | 250 | 3.995 |
| 07/27/2026 17:40 | 200 | 4.00 |
| 07/27/2026 17:40 | 300 | 4.00 |
| 07/27/2026 17:40 | 90 | 4.00 |
| 07/27/2026 17:40 | 200 | 4.00 |
| 07/27/2026 17:40 | 100 | 4.00 |
| 07/27/2026 17:40 | 100 | 4.00 |
| 07/27/2026 17:40 | 200 | 4.00 |
| 07/27/2026 17:40 | 12 | 4.00 |
| 07/27/2026 17:38 | 100 | 3.995 |
| 07/27/2026 17:37 | 40 | 3.99 |
| 07/27/2026 17:35 | 100 | 3.995 |
| 07/27/2026 17:35 | 10 | 4.00 |
| 07/27/2026 17:35 | 40 | 4.00 |
| 07/27/2026 17:33 | 300 | 4.01 |
| 07/27/2026 17:33 | 400 | 4.01 |
| 07/27/2026 17:33 | 40 | 4.01 |
| 07/27/2026 17:31 | 131 | 4.02 |
| 07/27/2026 17:31 | 600 | 4.02 |
| 07/27/2026 17:31 | 169 | 4.02 |
| 07/27/2026 17:31 | 300 | 4.02 |
| 07/27/2026 17:31 | 288 | 4.02 |
| 07/27/2026 17:31 | 12 | 4.02 |
| 07/27/2026 17:29 | 100 | 4.025 |
| 07/27/2026 17:29 | 300 | 4.03 |
| 07/27/2026 17:29 | 400 | 4.03 |
| 07/27/2026 17:29 | 300 | 4.03 |
| 07/27/2026 17:29 | 300 | 4.03 |
| 07/27/2026 17:29 | 200 | 4.03 |
| 07/27/2026 17:29 | 256 | 4.03 |
| 07/27/2026 17:27 | 300 | 4.03 |
| 07/27/2026 17:27 | 300 | 4.03 |
| 07/27/2026 17:27 | 300 | 4.03 |
| 07/27/2026 17:27 | 300 | 4.03 |
| 07/27/2026 17:27 | 100 | 4.03 |
| 07/27/2026 17:27 | 200 | 4.03 |
| 07/27/2026 17:27 | 100 | 4.03 |
| 07/27/2026 17:23 | 10 | 4.03 |
| 07/27/2026 17:23 | 3 | 4.03 |
| 07/27/2026 17:21 | 300 | 4.04 |
| 07/27/2026 17:21 | 400 | 4.04 |
| 07/27/2026 17:21 | 300 | 4.04 |
| 07/27/2026 17:21 | 300 | 4.04 |
| 07/27/2026 17:21 | 400 | 4.04 |
| 07/27/2026 17:21 | 300 | 4.05 |
| 07/27/2026 17:21 | 300 | 4.05 |
| 07/27/2026 17:21 | 300 | 4.05 |
| 07/27/2026 17:21 | 12 | 4.05 |
| 07/27/2026 17:21 | 72 | 4.05 |
| 07/27/2026 17:21 | 300 | 4.05 |
| 07/27/2026 17:21 | 33 | 4.05 |
| 07/27/2026 17:21 | 11 | 4.05 |
| 07/27/2026 17:21 | 267 | 4.05 |
| 07/27/2026 17:21 | 103 | 4.05 |
| 07/27/2026 17:21 | 86 | 4.05 |
| 07/27/2026 17:21 | 100 | 4.05 |
| 07/27/2026 17:21 | 400 | 4.04 |
| 07/27/2026 17:21 | 17 | 4.04 |
| 07/27/2026 17:21 | 100 | 4.04 |
| 07/27/2026 17:21 | 300 | 4.04 |
| 07/27/2026 17:21 | 300 | 4.04 |
| 07/27/2026 17:20 | 300 | 4.04 |
| 07/27/2026 17:20 | 300 | 4.04 |
| 07/27/2026 17:20 | 300 | 4.04 |
| 07/27/2026 17:20 | 300 | 4.04 |
| 07/27/2026 17:20 | 100 | 4.04 |
| 07/27/2026 17:20 | 500 | 4.04 |
| 07/27/2026 17:17 | 123 | 4.05 |
| 07/27/2026 17:17 | 77 | 4.05 |
| 07/27/2026 17:14 | 300 | 4.06 |
| 07/27/2026 17:14 | 400 | 4.06 |
| 07/27/2026 17:14 | 300 | 4.06 |
| 07/27/2026 17:14 | 300 | 4.07 |
| 07/27/2026 17:14 | 300 | 4.07 |
| 07/27/2026 17:14 | 300 | 4.07 |
| 07/27/2026 17:14 | 300 | 4.07 |
| 07/27/2026 17:14 | 500 | 4.07 |
| 07/27/2026 17:12 | 5 | 4.07 |
| 07/27/2026 17:12 | 10 | 4.07 |
| 07/27/2026 17:12 | 300 | 4.07 |
| 07/27/2026 17:12 | 200 | 4.07 |
| 07/27/2026 17:12 | 100 | 4.07 |
| 07/27/2026 17:12 | 50 | 4.065 |
| 07/27/2026 17:12 | 250 | 4.065 |
| 07/27/2026 17:12 | 100 | 4.06 |
| 07/27/2026 17:12 | 5 | 4.06 |
| 07/27/2026 17:12 | 5 | 4.06 |
| 07/27/2026 17:12 | 10 | 4.06 |
| 07/27/2026 17:12 | 5 | 4.06 |
| 07/27/2026 17:12 | 300 | 4.06 |
| 07/27/2026 17:12 | 200 | 4.06 |
| 07/27/2026 17:12 | 100 | 4.06 |
| 07/27/2026 17:12 | 100 | 4.06 |
| 07/27/2026 17:11 | 100 | 4.05 |
| 07/27/2026 17:11 | 300 | 4.05 |
| 07/27/2026 17:11 | 300 | 4.05 |
| 07/27/2026 17:11 | 300 | 4.05 |
| 07/27/2026 17:11 | 200 | 4.05 |
| 07/27/2026 17:11 | 100 | 4.05 |
| 07/27/2026 17:11 | 50 | 4.045 |
| 07/27/2026 17:11 | 250 | 4.045 |
| 07/27/2026 17:08 | 300 | 4.04 |
| 07/27/2026 17:08 | 300 | 4.04 |
| 07/27/2026 17:08 | 300 | 4.04 |
| 07/27/2026 17:08 | 100 | 4.04 |
| 07/27/2026 17:08 | 100 | 4.04 |
| 07/27/2026 17:08 | 300 | 4.04 |
| 07/27/2026 17:08 | 218 | 4.04 |
| 07/27/2026 17:08 | 282 | 4.04 |
| 07/27/2026 17:08 | 18 | 4.04 |
| 07/27/2026 17:08 | 200 | 4.04 |
| 07/27/2026 17:08 | 282 | 4.04 |
| 07/27/2026 17:08 | 18 | 4.04 |
| 07/27/2026 17:06 | 86 | 4.05 |
| 07/27/2026 17:06 | 100 | 4.05 |
| 07/27/2026 17:06 | 300 | 4.05 |
| 07/27/2026 17:06 | 600 | 4.05 |
| 07/27/2026 17:05 | 28 | 4.05 |
| 07/27/2026 17:05 | 100 | 4.05 |
| 07/27/2026 17:04 | 100 | 4.05 |
| 07/27/2026 17:04 | 300 | 4.05 |
| 07/27/2026 17:04 | 200 | 4.05 |
| 07/27/2026 17:04 | 500 | 4.05 |
| 07/27/2026 17:04 | 100 | 4.055 |
| 07/27/2026 17:04 | 100 | 4.05 |
| 07/27/2026 17:04 | 100 | 4.05 |
| 07/27/2026 17:04 | 100 | 4.05 |
| 07/27/2026 17:04 | 100 | 4.05 |
| 07/27/2026 17:04 | 237 | 4.05 |
| 07/27/2026 17:04 | 63 | 4.05 |
| 07/27/2026 17:04 | 100 | 4.05 |
| 07/27/2026 17:04 | 100 | 4.05 |
| 07/27/2026 16:59 | 100 | 4.04 |
| 07/27/2026 16:59 | 100 | 4.04 |
| 07/27/2026 16:59 | 300 | 4.04 |
| 07/27/2026 16:59 | 158 | 4.04 |
| 07/27/2026 16:59 | 100 | 4.04 |
| 07/27/2026 16:59 | 200 | 4.04 |
| 07/27/2026 16:58 | 100 | 4.03 |
| 07/27/2026 16:58 | 100 | 4.03 |
| 07/27/2026 16:58 | 1000 | 4.03 |
| 07/27/2026 16:58 | 100 | 4.03 |
| 07/27/2026 16:58 | 100 | 4.03 |
| 07/27/2026 16:58 | 200 | 4.03 |
| 07/27/2026 16:58 | 300 | 4.03 |
| 07/27/2026 16:58 | 14 | 4.02 |
| 07/27/2026 16:58 | 11 | 4.02 |
| 07/27/2026 16:58 | 400 | 4.02 |
| 07/27/2026 16:58 | 100 | 4.02 |
| 07/27/2026 16:58 | 45 | 4.02 |
| 07/27/2026 16:58 | 100 | 4.02 |
| 07/27/2026 16:56 | 50 | 4.015 |
| 07/27/2026 16:56 | 250 | 4.015 |
| 07/27/2026 16:56 | 200 | 4.01 |
| 07/27/2026 16:56 | 100 | 4.01 |
| 07/27/2026 16:56 | 15 | 4.01 |
| 07/27/2026 16:56 | 5 | 4.01 |
| 07/27/2026 16:56 | 100 | 4.01 |
| 07/27/2026 16:56 | 200 | 4.01 |
| 07/27/2026 16:56 | 300 | 4.01 |
| 07/27/2026 16:56 | 12 | 4.01 |
| 07/27/2026 16:56 | 4 | 4.01 |
| 07/27/2026 16:56 | 100 | 4.01 |
| 07/27/2026 16:56 | 12 | 4.01 |
| 07/27/2026 16:56 | 78 | 4.01 |
| 07/27/2026 16:56 | 76 | 4.01 |
| 07/27/2026 16:56 | 100 | 4.01 |
| 07/27/2026 16:56 | 32 | 4.005 |
| 07/27/2026 16:56 | 5 | 4.00 |
| 07/27/2026 16:56 | 5 | 4.00 |
| 07/27/2026 16:56 | 5 | 4.00 |
| 07/27/2026 16:56 | 5 | 4.00 |
| 07/27/2026 16:56 | 5 | 4.00 |
| 07/27/2026 16:56 | 5 | 4.00 |
| 07/27/2026 16:56 | 20 | 4.00 |
| 07/27/2026 16:56 | 5 | 4.00 |
| 07/27/2026 16:56 | 5 | 4.00 |
| 07/27/2026 16:56 | 10 | 4.00 |
| 07/27/2026 16:56 | 200 | 4.00 |
| 07/27/2026 16:56 | 300 | 4.00 |
| 07/27/2026 16:56 | 300 | 4.00 |
| 07/27/2026 16:56 | 300 | 4.00 |
| 07/27/2026 16:56 | 100 | 4.00 |
| 07/27/2026 16:56 | 100 | 4.00 |
| 07/27/2026 16:56 | 100 | 4.00 |
| 07/27/2026 16:56 | 20 | 4.00 |
| 07/27/2026 16:56 | 100 | 3.995 |
| 07/27/2026 16:55 | 50 | 3.995 |
| 07/27/2026 16:55 | 250 | 3.995 |
| 07/27/2026 16:55 | 158 | 3.995 |
| 07/27/2026 16:55 | 3 | 3.99 |
| 07/27/2026 16:55 | 400 | 3.99 |
| 07/27/2026 16:55 | 300 | 3.99 |
| 07/27/2026 16:55 | 300 | 3.99 |
| 07/27/2026 16:55 | 300 | 3.99 |
| 07/27/2026 16:55 | 300 | 3.99 |
| 07/27/2026 16:55 | 45 | 3.99 |
| 07/27/2026 16:55 | 45 | 3.99 |
| 07/27/2026 16:55 | 100 | 3.99 |
| 07/27/2026 16:54 | 100 | 3.985 |
| 07/27/2026 16:52 | 250 | 3.985 |
| 07/27/2026 16:51 | 15 | 3.98 |
| 07/27/2026 16:50 | 5 | 3.97 |
| 07/27/2026 16:50 | 300 | 3.97 |
| 07/27/2026 16:50 | 200 | 3.97 |
| 07/27/2026 16:50 | 300 | 3.97 |
| 07/27/2026 16:50 | 300 | 3.97 |
| 07/27/2026 16:50 | 100 | 3.965 |
| 07/27/2026 16:47 | 89 | 3.97 |
| 07/27/2026 16:47 | 511 | 3.97 |
| 07/27/2026 16:47 | 100 | 3.97 |
| 07/27/2026 16:46 | 100 | 3.975 |
| 07/27/2026 16:46 | 700 | 3.98 |
| 07/27/2026 16:45 | 100 | 3.99 |
| 07/27/2026 16:45 | 100 | 3.99 |
| 07/27/2026 16:45 | 300 | 3.99 |
| 07/27/2026 16:45 | 290 | 3.99 |
| 07/27/2026 16:44 | 10 | 3.99 |
| 07/27/2026 16:43 | 300 | 4.00 |
| 07/27/2026 16:43 | 400 | 4.00 |
| 07/27/2026 16:43 | 300 | 4.00 |
| 07/27/2026 16:43 | 300 | 4.00 |
| 07/27/2026 16:43 | 500 | 4.00 |
| 07/27/2026 16:43 | 300 | 4.01 |
| 07/27/2026 16:43 | 300 | 4.01 |
| 07/27/2026 16:41 | 100 | 4.015 |
| 07/27/2026 16:41 | 45 | 4.01 |
| 07/27/2026 16:41 | 300 | 4.01 |
| 07/27/2026 16:41 | 300 | 4.01 |
| 07/27/2026 16:40 | 100 | 4.01 |
| 07/27/2026 16:39 | 5 | 4.00 |
| 07/27/2026 16:39 | 300 | 4.00 |
| 07/27/2026 16:39 | 300 | 4.00 |
| 07/27/2026 16:39 | 300 | 4.00 |
| 07/27/2026 16:39 | 45 | 4.00 |
| 07/27/2026 16:39 | 300 | 4.00 |
| 07/27/2026 16:39 | 100 | 4.00 |
| 07/27/2026 16:39 | 20 | 4.00 |
| 07/27/2026 16:37 | 5 | 3.99 |
| 07/27/2026 16:37 | 20 | 3.99 |
| 07/27/2026 16:37 | 16 | 3.99 |
| 07/27/2026 16:37 | 400 | 3.99 |
| 07/27/2026 16:37 | 300 | 3.99 |
| 07/27/2026 16:37 | 200 | 3.99 |
| 07/27/2026 16:37 | 45 | 3.99 |
| 07/27/2026 16:37 | 135 | 3.99 |
| 07/27/2026 16:35 | 12 | 3.985 |
| 07/27/2026 16:35 | 250 | 3.985 |
| 07/27/2026 16:34 | 100 | 3.985 |
| 07/27/2026 16:33 | 300 | 3.98 |
| 07/27/2026 16:33 | 300 | 3.98 |
| 07/27/2026 16:33 | 400 | 3.98 |
| 07/27/2026 16:31 | 300 | 3.98 |
| 07/27/2026 16:31 | 300 | 3.98 |
| 07/27/2026 16:31 | 300 | 3.98 |
| 07/27/2026 16:31 | 100 | 3.98 |
| 07/27/2026 16:31 | 200 | 3.97 |
| 07/27/2026 16:31 | 200 | 3.98 |
| 07/27/2026 16:31 | 300 | 3.98 |
| 07/27/2026 16:31 | 100 | 3.985 |
| 07/27/2026 16:31 | 100 | 3.99 |
| 07/27/2026 16:31 | 4 | 3.99 |
| 07/27/2026 16:31 | 88 | 3.99 |
| 07/27/2026 16:31 | 100 | 4.00 |
| 07/27/2026 16:31 | 100 | 4.00 |
| 07/27/2026 16:31 | 100 | 4.00 |
| 07/27/2026 16:29 | 200 | 4.00 |
| 07/27/2026 16:29 | 100 | 4.00 |
| 07/27/2026 16:29 | 100 | 4.00 |
| 07/27/2026 16:29 | 57 | 3.99 |
| 07/27/2026 16:29 | 243 | 3.99 |
| 07/27/2026 16:29 | 300 | 3.99 |
| 07/27/2026 16:29 | 300 | 3.99 |
| 07/27/2026 16:29 | 300 | 3.99 |
| 07/27/2026 16:29 | 2 | 3.99 |
| 07/27/2026 16:29 | 1 | 3.99 |
| 07/27/2026 16:29 | 46 | 3.99 |
| 07/27/2026 16:27 | 100 | 3.995 |
| 07/27/2026 16:27 | 250 | 3.995 |
| 07/27/2026 16:23 | 60 | 4.00 |
| 07/27/2026 16:23 | 40 | 4.00 |
| 07/27/2026 16:23 | 1 | 4.005 |
| 07/27/2026 16:22 | 1 | 4.005 |
| 07/27/2026 16:20 | 300 | 4.00 |
| 07/27/2026 16:20 | 300 | 4.00 |
| 07/27/2026 16:20 | 200 | 4.00 |
| 07/27/2026 16:20 | 200 | 4.005 |
| 07/27/2026 16:20 | 300 | 4.01 |
| 07/27/2026 16:20 | 400 | 4.01 |
| 07/27/2026 16:19 | 36 | 4.015 |
| 07/27/2026 16:18 | 300 | 4.02 |
| 07/27/2026 16:18 | 300 | 4.02 |
| 07/27/2026 16:18 | 100 | 4.02 |
| 07/27/2026 16:18 | 300 | 4.02 |
| 07/27/2026 16:17 | 300 | 4.02 |
| 07/27/2026 16:16 | 400 | 4.02 |
| 07/27/2026 16:16 | 100 | 4.02 |
| 07/27/2026 16:15 | 44 | 4.025 |
| 07/27/2026 16:15 | 100 | 4.03 |
| 07/27/2026 16:15 | 300 | 4.03 |
| 07/27/2026 16:15 | 300 | 4.03 |
| 07/27/2026 16:15 | 200 | 4.03 |
| 07/27/2026 16:15 | 400 | 4.03 |
| 07/27/2026 16:15 | 300 | 4.03 |
| 07/27/2026 16:15 | 100 | 4.035 |
| 07/27/2026 16:15 | 100 | 4.03 |
| 07/27/2026 16:15 | 300 | 4.03 |
| 07/27/2026 16:15 | 200 | 4.03 |
| 07/27/2026 16:15 | 77 | 4.03 |
| 07/27/2026 16:15 | 88 | 4.03 |
| 07/27/2026 16:15 | 77 | 4.03 |
| 07/27/2026 16:15 | 23 | 4.03 |
| 07/27/2026 16:15 | 300 | 4.03 |
| 07/27/2026 16:15 | 100 | 4.02 |
| 07/27/2026 16:15 | 12 | 4.02 |
| 07/27/2026 16:15 | 300 | 4.02 |
| 07/27/2026 16:15 | 27 | 4.02 |
| 07/27/2026 16:15 | 300 | 4.02 |
| 07/27/2026 16:15 | 200 | 4.02 |
| 07/27/2026 16:15 | 200 | 4.02 |
| 07/27/2026 16:12 | 2 | 4.015 |
| 07/27/2026 16:12 | 2 | 4.015 |
| 07/27/2026 16:12 | 2 | 4.015 |
| 07/27/2026 16:07 | 300 | 4.01 |
| 07/27/2026 16:07 | 300 | 4.01 |
| 07/27/2026 16:07 | 200 | 4.01 |
| 07/27/2026 16:07 | 4 | 4.01 |
| 07/27/2026 16:05 | 300 | 4.01 |
| 07/27/2026 16:05 | 400 | 4.01 |
| 07/27/2026 16:05 | 300 | 4.01 |
| 07/27/2026 16:05 | 300 | 4.01 |
| 07/27/2026 16:04 | 100 | 4.00 |
| 07/27/2026 16:04 | 300 | 4.00 |
| 07/27/2026 16:04 | 300 | 4.00 |
| 07/27/2026 16:04 | 300 | 4.00 |
| 07/27/2026 16:04 | 200 | 4.00 |
| 07/27/2026 16:04 | 100 | 4.00 |
| 07/27/2026 16:04 | 200 | 4.00 |
| 07/27/2026 16:04 | 90 | 4.00 |
| 07/27/2026 16:03 | 300 | 4.01 |
| 07/27/2026 16:03 | 400 | 4.01 |
| 07/27/2026 16:03 | 300 | 4.01 |
| 07/27/2026 16:03 | 300 | 4.01 |
| 07/27/2026 16:00 | 300 | 4.03 |
| 07/27/2026 16:00 | 400 | 4.03 |
| 07/27/2026 16:00 | 300 | 4.03 |
| 07/27/2026 16:00 | 300 | 4.03 |
| 07/27/2026 16:00 | 100 | 4.03 |
| 07/27/2026 15:59 | 24 | 4.035 |
| 07/27/2026 15:59 | 12 | 4.035 |
| 07/27/2026 15:59 | 500 | 4.04 |
| 07/27/2026 15:59 | 76 | 4.04 |
| 07/27/2026 15:59 | 12 | 4.04 |
| 07/27/2026 15:59 | 12 | 4.04 |
| 07/27/2026 15:53 | 5 | 4.06 |
| 07/27/2026 15:53 | 300 | 4.06 |
| 07/27/2026 15:53 | 100 | 4.06 |
| 07/27/2026 15:53 | 100 | 4.06 |
| 07/27/2026 15:53 | 47 | 4.06 |
| 07/27/2026 15:53 | 200 | 4.06 |
| 07/27/2026 15:52 | 100 | 4.06 |
| 07/27/2026 15:52 | 400 | 4.06 |
| 07/27/2026 15:48 | 42 | 4.07 |
| 07/27/2026 15:48 | 42 | 4.065 |
| 07/27/2026 15:48 | 200 | 4.065 |
| 07/27/2026 15:48 | 200 | 4.065 |
| 07/27/2026 15:48 | 200 | 4.06 |
| 07/27/2026 15:48 | 200 | 4.06 |
| 07/27/2026 15:48 | 100 | 4.06 |
| 07/27/2026 15:48 | 100 | 4.06 |
| 07/27/2026 15:47 | 300 | 4.05 |
| 07/27/2026 15:47 | 12 | 4.05 |
| 07/27/2026 15:47 | 100 | 4.05 |
| 07/27/2026 15:47 | 300 | 4.05 |
| 07/27/2026 15:47 | 300 | 4.05 |
| 07/27/2026 15:47 | 100 | 4.05 |
| 07/27/2026 15:46 | 200 | 4.05 |
| 07/27/2026 15:46 | 400 | 4.05 |
| 07/27/2026 15:44 | 200 | 4.055 |
| 07/27/2026 15:43 | 2 | 4.06 |
| 07/27/2026 15:43 | 100 | 4.055 |
| 07/27/2026 15:42 | 1 | 4.06 |
| 07/27/2026 15:42 | 200 | 4.055 |
| 07/27/2026 15:40 | 100 | 4.05 |
| 07/27/2026 15:40 | 48 | 4.05 |
| 07/27/2026 15:40 | 80 | 4.05 |
| 07/27/2026 15:40 | 6 | 4.045 |
| 07/27/2026 15:39 | 250 | 4.045 |
| 07/27/2026 15:39 | 4 | 4.045 |
| 07/27/2026 15:39 | 100 | 4.05 |
| 07/27/2026 15:39 | 100 | 4.05 |
| 07/27/2026 15:39 | 300 | 4.06 |
| 07/27/2026 15:39 | 300 | 4.06 |
| 07/27/2026 15:39 | 100 | 4.06 |
| 07/27/2026 15:39 | 3 | 4.06 |
| 07/27/2026 15:39 | 100 | 4.06 |
| 07/27/2026 15:38 | 15 | 4.08 |
| 07/27/2026 15:38 | 300 | 4.08 |
| 07/27/2026 15:38 | 12 | 4.08 |
| 07/27/2026 15:33 | 1 | 4.07 |
| 07/27/2026 15:33 | 18 | 4.07 |
| 07/27/2026 15:30 | 361 | 4.06 |
| 07/27/2026 15:30 | 89 | 4.06 |
| 07/27/2026 15:30 | 88 | 4.04 |
| 07/27/2026 15:30 | 2 | 4.04 |
| 07/27/2026 15:30 | 2959 | 4.02 |
| 07/27/2026 15:30 | 2959 | 4.02 |