Gray Media Rg
GTN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:34:52
Bid
07/01/2025 - 21:39:14
Bid
Volume 		Ask
07/01/2025 - 21:39:14
Ask
Volume
4.605
+0.075 ( +1.66% )
4.60
5,800
4.61
2,800
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:34 4 4.6159
07/01/2025 15:34 11 4.605
07/01/2025 15:34 4 4.6159
07/01/2025 15:34 53 4.612614
07/01/2025 15:34 95 4.61466
07/01/2025 15:34 140 4.605
07/01/2025 15:34 2 4.6148
07/01/2025 15:33 5 4.61
07/01/2025 15:33 100 4.61
07/01/2025 15:33 100 4.61
07/01/2025 15:33 225 4.61
07/01/2025 15:33 19 4.61
07/01/2025 15:33 53 4.61
07/01/2025 15:33 300 4.61
07/01/2025 15:33 2 4.61
07/01/2025 15:33 1 4.61
07/01/2025 15:33 100 4.61
07/01/2025 15:33 100 4.61
07/01/2025 15:33 251 4.61
07/01/2025 15:33 2322 4.61
07/01/2025 15:33 27 4.61
07/01/2025 15:33 18 4.61
07/01/2025 15:33 1 4.61
07/01/2025 15:33 200 4.615
07/01/2025 15:33 100 4.615
07/01/2025 15:33 3 4.6185
07/01/2025 15:33 400 4.615
07/01/2025 15:33 700 4.615
07/01/2025 15:33 300 4.615
07/01/2025 15:33 300 4.615
07/01/2025 15:33 244 4.615
07/01/2025 15:33 518 4.615
07/01/2025 15:33 300 4.615
07/01/2025 15:33 436 4.615
07/01/2025 15:33 6 4.6204
07/01/2025 15:33 3 4.615
07/01/2025 15:33 700 4.615
07/01/2025 15:33 15 4.6207
07/01/2025 15:33 100 4.615
07/01/2025 15:33 5 4.61961
07/01/2025 15:33 3 4.62
07/01/2025 15:33 100 4.615
07/01/2025 15:33 2 4.615
07/01/2025 15:33 5 4.6201
07/01/2025 15:33 100 4.62
07/01/2025 15:33 86 4.62
07/01/2025 15:33 2917 4.62
07/01/2025 15:33 218 4.615
07/01/2025 15:33 218 4.615
07/01/2025 15:33 20 4.615
07/01/2025 15:33 2 4.615
07/01/2025 15:33 100 4.615
07/01/2025 15:33 100 4.615
07/01/2025 15:33 2 4.615
07/01/2025 15:33 3 4.615
07/01/2025 15:33 2 4.615
07/01/2025 15:33 1 4.615
07/01/2025 15:33 20 4.62
07/01/2025 15:33 38 4.62
07/01/2025 15:33 64 4.62
07/01/2025 15:33 38 4.62
07/01/2025 15:33 23 4.62
07/01/2025 15:33 57 4.62
07/01/2025 15:33 205 4.625
07/01/2025 15:33 1 4.62
07/01/2025 15:33 313 4.62
07/01/2025 15:33 16 4.62
07/01/2025 15:33 195 4.62
07/01/2025 15:33 11 4.62
07/01/2025 15:33 56 4.62
07/01/2025 15:33 100 4.62
07/01/2025 15:33 50 4.62
07/01/2025 15:33 11 4.62
07/01/2025 15:33 300 4.62
07/01/2025 15:33 16 4.62
07/01/2025 15:33 100 4.62
07/01/2025 15:33 200 4.62
07/01/2025 15:33 100 4.62
07/01/2025 15:33 18 4.62
07/01/2025 15:33 100 4.62
07/01/2025 15:33 1220 4.62
07/01/2025 15:33 3 4.62
07/01/2025 15:33 11 4.62
07/01/2025 15:32 19 4.62
07/01/2025 15:32 4 4.6212
07/01/2025 15:32 7 4.6228
07/01/2025 15:32 105 4.621187
07/01/2025 15:32 3 4.62
07/01/2025 15:32 10 4.62
07/01/2025 15:32 4 4.6215
07/01/2025 15:32 10 4.625
07/01/2025 15:32 200 4.625
07/01/2025 15:32 200 4.625
07/01/2025 15:32 2062 4.62
07/01/2025 15:31 25 4.625
07/01/2025 15:31 7 4.625
07/01/2025 15:31 300 4.6241
07/01/2025 15:31 4 4.625
07/01/2025 15:31 200 4.625
07/01/2025 15:31 101 4.62
07/01/2025 15:31 100 4.6249
07/01/2025 15:31 5 4.625
07/01/2025 15:31 9 4.62
07/01/2025 15:31 1 4.625
07/01/2025 15:31 3 4.626
07/01/2025 15:31 13 4.626
07/01/2025 15:31 7 4.6249
07/01/2025 15:30 200 4.625
07/01/2025 15:30 9 4.625
07/01/2025 15:30 10 4.63
07/01/2025 15:30 70 4.63
07/01/2025 15:30 30 4.63
07/01/2025 15:30 200 4.625
07/01/2025 15:29 2 4.625
07/01/2025 15:29 5 4.6247
07/01/2025 15:29 2 4.6249