Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.17
+0.38
(
+10.03% )
|
4.08
|
100 |
4.16
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.17 |
| 08/14/2026 23:20 | � | 4.17 |
| 08/14/2026 22:30 | � | 4.17 |
| 08/14/2026 22:00 | � | 4.17 |
| 08/14/2026 22:00 | 5378 | 4.17 |
| 08/14/2026 21:59 | 7 | 4.14 |
| 08/14/2026 21:59 | 300 | 4.14 |
| 08/14/2026 21:59 | 300 | 4.14 |
| 08/14/2026 21:59 | 19 | 4.14 |
| 08/14/2026 21:59 | 25 | 4.15 |
| 08/14/2026 21:59 | 25 | 4.15 |
| 08/14/2026 21:59 | 5 | 4.15 |
| 08/14/2026 21:59 | 5 | 4.15 |
| 08/14/2026 21:59 | 5 | 4.15 |
| 08/14/2026 21:59 | 5 | 4.15 |
| 08/14/2026 21:59 | 5 | 4.15 |
| 08/14/2026 21:59 | 5 | 4.15 |
| 08/14/2026 21:59 | 5 | 4.15 |
| 08/14/2026 21:59 | 5 | 4.15 |
| 08/14/2026 21:59 | 2 | 4.15 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:59 | 35 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:59 | 100 | 4.16 |
| 08/14/2026 21:59 | 8 | 4.10 |
| 08/14/2026 21:58 | 1 | 4.10 |
| 08/14/2026 21:58 | 1821 | 4.10 |
| 08/14/2026 21:58 | 1 | 4.10 |
| 08/14/2026 21:58 | 3 | 4.10 |
| 08/14/2026 21:58 | 79 | 4.10 |
| 08/14/2026 21:58 | 21 | 4.10 |
| 08/14/2026 21:58 | 100 | 4.10 |
| 08/14/2026 21:58 | 79 | 4.10 |
| 08/14/2026 21:58 | 21 | 4.10 |
| 08/14/2026 21:58 | 10 | 4.10 |
| 08/14/2026 21:58 | 269 | 4.10 |
| 08/14/2026 21:58 | 200 | 4.10 |
| 08/14/2026 21:58 | 100 | 4.10 |
| 08/14/2026 21:58 | 10 | 4.13 |
| 08/14/2026 21:58 | 11 | 4.12 |
| 08/14/2026 21:58 | 15 | 4.13 |
| 08/14/2026 21:58 | 13 | 4.13 |
| 08/14/2026 21:58 | 50 | 4.13 |
| 08/14/2026 21:58 | 200 | 4.14 |
| 08/14/2026 21:58 | 50 | 4.13 |
| 08/14/2026 21:58 | 96 | 4.14 |
| 08/14/2026 21:58 | 4 | 4.14 |
| 08/14/2026 21:58 | 200 | 4.14 |
| 08/14/2026 21:56 | 61 | 4.16 |
| 08/14/2026 21:56 | 100 | 4.16 |
| 08/14/2026 21:56 | 32 | 4.13 |
| 08/14/2026 21:55 | 13 | 4.13 |
| 08/14/2026 21:55 | 6 | 4.13 |
| 08/14/2026 21:55 | 5 | 4.13 |
| 08/14/2026 21:55 | 100 | 4.13 |
| 08/14/2026 21:55 | 11 | 4.14 |
| 08/14/2026 21:55 | 13 | 4.17 |
| 08/14/2026 21:54 | 13 | 4.17 |
| 08/14/2026 21:52 | 4 | 4.16 |
| 08/14/2026 21:52 | 99 | 4.16 |
| 08/14/2026 21:52 | 1 | 4.16 |
| 08/14/2026 21:51 | 38 | 4.15 |
| 08/14/2026 21:51 | 30 | 4.15 |
| 08/14/2026 21:51 | 100 | 4.14 |
| 08/14/2026 21:51 | 31 | 4.17 |
| 08/14/2026 21:49 | 1 | 4.14 |
| 08/14/2026 21:48 | 7 | 4.15 |
| 08/14/2026 21:48 | 100 | 4.15 |
| 08/14/2026 21:48 | 1 | 4.15 |
| 08/14/2026 21:48 | 1 | 4.15 |
| 08/14/2026 21:48 | 1 | 4.15 |
| 08/14/2026 21:48 | 1 | 4.15 |
| 08/14/2026 21:48 | 1 | 4.15 |
| 08/14/2026 21:48 | 1 | 4.15 |
| 08/14/2026 21:48 | 32 | 4.15 |
| 08/14/2026 21:48 | 1 | 4.15 |
| 08/14/2026 21:47 | 100 | 4.14 |
| 08/14/2026 21:47 | 35 | 4.14 |
| 08/14/2026 21:47 | 100 | 4.14 |
| 08/14/2026 21:47 | 100 | 4.13 |
| 08/14/2026 21:47 | 100 | 4.13 |
| 08/14/2026 21:47 | 61 | 4.15 |
| 08/14/2026 21:47 | 34 | 4.15 |
| 08/14/2026 21:47 | 1 | 4.15 |
| 08/14/2026 21:47 | 71 | 4.11 |
| 08/14/2026 21:47 | 41 | 4.11 |
| 08/14/2026 21:47 | 100 | 4.12 |
| 08/14/2026 21:47 | 59 | 4.13 |
| 08/14/2026 21:47 | 41 | 4.13 |
| 08/14/2026 21:47 | 16 | 4.13 |
| 08/14/2026 21:47 | 13 | 4.13 |
| 08/14/2026 21:47 | 10 | 4.13 |
| 08/14/2026 21:47 | 1 | 4.13 |
| 08/14/2026 21:46 | 5 | 4.14 |
| 08/14/2026 21:46 | 100 | 4.15 |
| 08/14/2026 21:46 | 100 | 4.16 |
| 08/14/2026 21:46 | 25 | 4.16 |
| 08/14/2026 21:46 | 100 | 4.15 |
| 08/14/2026 21:46 | 1 | 4.13 |
| 08/14/2026 21:46 | 100 | 4.08 |
| 08/14/2026 21:44 | 100 | 4.08 |
| 08/14/2026 21:43 | 100 | 4.07 |
| 08/14/2026 21:37 | 7 | 4.16 |
| 08/14/2026 21:37 | 93 | 4.16 |
| 08/14/2026 21:37 | 7 | 4.16 |
| 08/14/2026 21:37 | 94 | 4.15 |
| 08/14/2026 21:37 | 6 | 4.15 |
| 08/14/2026 21:37 | 100 | 4.15 |
| 08/14/2026 21:32 | 200 | 4.07 |
| 08/14/2026 21:32 | 100 | 4.07 |
| 08/14/2026 21:32 | 13 | 4.07 |
| 08/14/2026 21:32 | 5 | 4.07 |
| 08/14/2026 21:32 | 100 | 4.07 |
| 08/14/2026 21:31 | 26 | 4.14 |
| 08/14/2026 21:31 | 15 | 4.14 |
| 08/14/2026 21:29 | 1 | 4.115 |
| 08/14/2026 21:28 | 5 | 4.11 |
| 08/14/2026 21:28 | 95 | 4.10 |
| 08/14/2026 21:28 | 5 | 4.10 |
| 08/14/2026 21:28 | 95 | 4.11 |
| 08/14/2026 21:23 | 22 | 4.00 |
| 08/14/2026 21:23 | 5 | 4.00 |
| 08/14/2026 21:23 | 100 | 4.01 |
| 08/14/2026 21:23 | 11 | 4.01 |
| 08/14/2026 21:21 | 100 | 4.01 |
| 08/14/2026 21:13 | 77 | 4.10 |
| 08/14/2026 21:13 | 11 | 4.02 |
| 08/14/2026 21:13 | 1 | 4.03 |
| 08/14/2026 21:13 | 1 | 4.03 |
| 08/14/2026 21:13 | 1 | 4.03 |
| 08/14/2026 21:13 | 5 | 4.03 |
| 08/14/2026 21:13 | 1 | 4.03 |
| 08/14/2026 21:13 | 1 | 4.03 |
| 08/14/2026 21:13 | 1 | 4.03 |
| 08/14/2026 21:13 | 28 | 4.03 |
| 08/14/2026 21:13 | 100 | 4.04 |
| 08/14/2026 20:54 | 200 | 4.08 |
| 08/14/2026 20:54 | 100 | 4.10 |
| 08/14/2026 20:54 | 3 | 4.11 |
| 08/14/2026 20:54 | 24 | 4.11 |
| 08/14/2026 20:54 | 4 | 4.11 |
| 08/14/2026 20:54 | 2 | 4.11 |
| 08/14/2026 20:54 | 100 | 4.13 |
| 08/14/2026 20:54 | 82 | 4.12 |
| 08/14/2026 20:54 | 18 | 4.12 |
| 08/14/2026 20:54 | 82 | 4.12 |
| 08/14/2026 20:54 | 12 | 4.12 |
| 08/14/2026 20:54 | 6 | 4.12 |
| 08/14/2026 20:54 | 2 | 4.11 |
| 08/14/2026 20:54 | 4 | 4.11 |
| 08/14/2026 20:54 | 4 | 4.12 |
| 08/14/2026 20:54 | 2 | 4.12 |
| 08/14/2026 20:54 | 100 | 4.12 |
| 08/14/2026 20:54 | 100 | 4.11 |
| 08/14/2026 20:51 | 2 | 4.15 |
| 08/14/2026 20:51 | 4 | 4.15 |
| 08/14/2026 20:51 | 6 | 4.16 |
| 08/14/2026 20:51 | 6 | 4.16 |
| 08/14/2026 20:51 | 6 | 4.16 |
| 08/14/2026 20:51 | 6 | 4.16 |
| 08/14/2026 20:51 | 6 | 4.16 |
| 08/14/2026 20:51 | 6 | 4.16 |
| 08/14/2026 20:51 | 6 | 4.16 |
| 08/14/2026 20:51 | 6 | 4.16 |
| 08/14/2026 20:51 | 6 | 4.16 |
| 08/14/2026 20:51 | 6 | 4.16 |
| 08/14/2026 20:51 | 6 | 4.16 |
| 08/14/2026 20:51 | 2 | 4.19 |
| 08/14/2026 20:47 | 16 | 4.18 |
| 08/14/2026 20:36 | 100 | 4.18 |
| 08/14/2026 20:25 | 20 | 4.18 |
| 08/14/2026 20:25 | 4 | 4.18 |
| 08/14/2026 20:25 | 24 | 4.18 |
| 08/14/2026 20:25 | 24 | 4.18 |
| 08/14/2026 20:25 | 24 | 4.18 |
| 08/14/2026 20:25 | 24 | 4.18 |
| 08/14/2026 20:14 | 11 | 4.17 |
| 08/14/2026 20:14 | 16 | 4.17 |
| 08/14/2026 20:13 | 100 | 4.17 |
| 08/14/2026 20:12 | 5 | 4.21 |
| 08/14/2026 20:00 | 42 | 4.18 |
| 08/14/2026 20:00 | 100 | 4.17 |
| 08/14/2026 20:00 | 1 | 4.20 |
| 08/14/2026 20:00 | 22 | 4.20 |
| 08/14/2026 20:00 | 2 | 4.20 |
| 08/14/2026 20:00 | 18 | 4.20 |
| 08/14/2026 20:00 | 100 | 4.20 |
| 08/14/2026 19:50 | 97 | 4.17 |
| 08/14/2026 19:50 | 3 | 4.17 |
| 08/14/2026 19:50 | 163 | 4.17 |
| 08/14/2026 19:50 | 100 | 4.16 |
| 08/14/2026 19:50 | 100 | 4.15 |
| 08/14/2026 19:50 | 3032 | 4.15 |
| 08/14/2026 19:50 | 138 | 4.15 |
| 08/14/2026 19:50 | 240 | 4.15 |
| 08/14/2026 19:50 | 240 | 4.15 |
| 08/14/2026 19:50 | 16 | 4.17 |
| 08/14/2026 19:50 | 184 | 4.17 |
| 08/14/2026 19:50 | 16 | 4.18 |
| 08/14/2026 19:50 | 200 | 4.18 |
| 08/14/2026 19:50 | 5000 | 4.20 |
| 08/14/2026 19:49 | 16 | 4.205 |
| 08/14/2026 19:46 | 16 | 4.205 |
| 08/14/2026 19:45 | 100 | 4.22 |
| 08/14/2026 19:45 | 99 | 4.22 |
| 08/14/2026 19:45 | 100 | 4.22 |
| 08/14/2026 19:40 | 200 | 4.19 |
| 08/14/2026 19:13 | 136 | 4.22 |
| 08/14/2026 19:13 | 18 | 4.22 |
| 08/14/2026 19:13 | 100 | 4.22 |
| 08/14/2026 19:13 | 100 | 4.22 |
| 08/14/2026 19:13 | 100 | 4.22 |
| 08/14/2026 19:13 | 100 | 4.22 |
| 08/14/2026 19:13 | 98 | 4.22 |
| 08/14/2026 19:13 | 1 | 4.23 |
| 08/14/2026 19:13 | 1 | 4.22 |
| 08/14/2026 19:13 | 1 | 4.23 |
| 08/14/2026 19:12 | 1 | 4.23 |
| 08/14/2026 19:12 | 1 | 4.22 |
| 08/14/2026 19:11 | 48 | 4.23 |
| 08/14/2026 19:11 | 1 | 4.23 |
| 08/14/2026 19:11 | 69 | 4.22 |
| 08/14/2026 19:11 | 16 | 4.21 |
| 08/14/2026 19:11 | 200 | 4.21 |
| 08/14/2026 19:07 | 1 | 4.24 |
| 08/14/2026 19:07 | 34 | 4.24 |
| 08/14/2026 19:06 | 200 | 4.22 |
| 08/14/2026 19:06 | 200 | 4.22 |
| 08/14/2026 19:06 | 27 | 4.22 |
| 08/14/2026 19:06 | 31 | 4.22 |
| 08/14/2026 19:06 | 14 | 4.22 |
| 08/14/2026 19:06 | 1 | 4.22 |
| 08/14/2026 19:05 | 117 | 4.21 |
| 08/14/2026 19:05 | 83 | 4.21 |
| 08/14/2026 19:05 | 27 | 4.22 |
| 08/14/2026 19:05 | 15 | 4.22 |
| 08/14/2026 19:05 | 29 | 4.22 |
| 08/14/2026 19:05 | 100 | 4.22 |
| 08/14/2026 19:05 | 84 | 4.235 |
| 08/14/2026 19:05 | 100 | 4.25 |
| 08/14/2026 19:05 | 100 | 4.24 |
| 08/14/2026 19:04 | 99 | 4.23 |
| 08/14/2026 19:04 | 1 | 4.23 |
| 08/14/2026 19:03 | 1 | 4.22 |
| 08/14/2026 19:03 | 100 | 4.22 |
| 08/14/2026 19:03 | 20 | 4.22 |
| 08/14/2026 19:03 | 100 | 4.20 |
| 08/14/2026 19:02 | 92 | 4.16 |
| 08/14/2026 19:02 | 8 | 4.16 |
| 08/14/2026 19:02 | 7 | 4.18 |
| 08/14/2026 18:59 | 1 | 4.17 |
| 08/14/2026 18:58 | 5 | 4.18 |
| 08/14/2026 18:58 | 5 | 4.18 |
| 08/14/2026 18:58 | 5 | 4.18 |
| 08/14/2026 18:58 | 5 | 4.18 |
| 08/14/2026 18:58 | 5 | 4.18 |
| 08/14/2026 18:58 | 5 | 4.18 |
| 08/14/2026 18:58 | 5 | 4.18 |
| 08/14/2026 18:58 | 5 | 4.18 |
| 08/14/2026 18:58 | 100 | 4.17 |
| 08/14/2026 18:58 | 907 | 4.22 |
| 08/14/2026 18:58 | 3305 | 4.22 |
| 08/14/2026 18:58 | 213 | 4.22 |
| 08/14/2026 18:55 | 116 | 4.22 |
| 08/14/2026 18:55 | 84 | 4.22 |
| 08/14/2026 18:54 | 4 | 4.20 |
| 08/14/2026 18:54 | 1 | 4.20 |
| 08/14/2026 18:53 | 13 | 4.21 |
| 08/14/2026 18:53 | 3 | 4.21 |
| 08/14/2026 18:53 | 16 | 4.21 |
| 08/14/2026 18:53 | 7 | 4.21 |
| 08/14/2026 18:53 | 100 | 4.21 |
| 08/14/2026 18:44 | 5000 | 4.15 |
| 08/14/2026 18:44 | 100 | 4.17 |
| 08/14/2026 18:39 | 100 | 4.22 |
| 08/14/2026 18:39 | 100 | 4.21 |
| 08/14/2026 18:38 | 2 | 4.16 |
| 08/14/2026 18:27 | 24 | 4.18 |
| 08/14/2026 18:27 | 1226 | 4.18 |
| 08/14/2026 18:27 | 240 | 4.18 |
| 08/14/2026 18:27 | 100 | 4.18 |
| 08/14/2026 18:27 | 126 | 4.18 |
| 08/14/2026 18:21 | 397 | 4.18 |
| 08/14/2026 18:21 | 200 | 4.17 |
| 08/14/2026 18:21 | 100 | 4.17 |
| 08/14/2026 18:21 | 100 | 4.17 |
| 08/14/2026 18:21 | 100 | 4.18 |
| 08/14/2026 18:20 | 10 | 4.19 |
| 08/14/2026 18:20 | 100 | 4.19 |
| 08/14/2026 18:20 | 5 | 4.19 |
| 08/14/2026 18:19 | 100 | 4.145 |
| 08/14/2026 18:17 | 100 | 4.145 |
| 08/14/2026 18:15 | 30 | 4.17 |
| 08/14/2026 18:15 | 43 | 4.14 |
| 08/14/2026 18:15 | 84 | 4.14 |
| 08/14/2026 18:15 | 16 | 4.14 |
| 08/14/2026 18:14 | 13 | 4.015 |
| 08/14/2026 18:14 | 100 | 4.02 |
| 08/14/2026 18:13 | 18 | 4.01 |
| 08/14/2026 17:52 | 10 | 3.99 |
| 08/14/2026 17:52 | 15 | 4.00 |
| 08/14/2026 17:52 | 285 | 4.00 |
| 08/14/2026 17:52 | 2368 | 4.00 |
| 08/14/2026 17:52 | 632 | 4.00 |
| 08/14/2026 17:47 | 68 | 4.00 |
| 08/14/2026 17:37 | 16 | 3.99 |
| 08/14/2026 17:35 | 10 | 4.00 |
| 08/14/2026 17:26 | 25 | 3.98 |
| 08/14/2026 17:20 | 14 | 4.01 |
| 08/14/2026 16:19 | 13 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.96 |
| 08/14/2026 16:19 | 1 | 3.96 |
| 08/14/2026 16:19 | 300 | 3.96 |
| 08/14/2026 16:19 | 36 | 3.96 |
| 08/14/2026 16:19 | 1 | 3.96 |
| 08/14/2026 16:19 | 100 | 3.93 |
| 08/14/2026 16:19 | 63 | 3.97 |
| 08/14/2026 16:19 | 137 | 3.97 |
| 08/14/2026 16:19 | 63 | 3.97 |
| 08/14/2026 16:19 | 137 | 3.97 |
| 08/14/2026 16:19 | 100 | 3.98 |
| 08/14/2026 16:19 | 100 | 3.98 |
| 08/14/2026 16:19 | 2000 | 4.00 |
| 08/14/2026 16:17 | 10 | 4.00 |
| 08/14/2026 16:17 | 200 | 3.99 |
| 08/14/2026 16:08 | 25 | 3.985 |
| 08/14/2026 16:08 | 100 | 3.99 |
| 08/14/2026 15:58 | 1 | 3.91 |
| 08/14/2026 15:47 | 100 | 3.99 |
| 08/14/2026 15:40 | 100 | 3.95 |
| 08/14/2026 15:40 | 90 | 3.95 |
| 08/14/2026 15:40 | 22 | 3.95 |
| 08/14/2026 15:39 | 6 | 3.86 |
| 08/14/2026 15:39 | 94 | 3.86 |
| 08/14/2026 15:39 | 100 | 3.82 |
| 08/14/2026 15:37 | 99 | 3.71 |
| 08/14/2026 15:37 | 1 | 3.71 |
| 08/14/2026 15:37 | 100 | 3.69 |
| 08/14/2026 15:37 | 100 | 3.67 |
| 08/14/2026 15:37 | 52 | 3.72 |
| 08/14/2026 15:37 | 22 | 3.73 |
| 08/14/2026 15:37 | 110 | 3.79 |
| 08/14/2026 15:37 | 1 | 3.81 |
| 08/14/2026 15:36 | 110 | 3.84 |
| 08/14/2026 15:31 | 2 | 3.95 |
| 08/14/2026 15:30 | 110 | 4.00 |
| 08/14/2026 15:30 | 67 | 4.00 |
| 08/14/2026 15:30 | 1 | 4.01 |
| 08/14/2026 15:30 | 1 | 4.01 |
| 08/14/2026 15:30 | 1079 | 4.00 |
| 08/14/2026 13:44 | 81 | 4.20 |
| 08/14/2026 13:39 | 25 | 4.20 |
| 08/14/2026 13:39 | 4 | 4.19 |
| 08/14/2026 13:39 | 22 | 4.00 |