GridAI Techno Rg
GRDX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
4.22
-0.24 ( -5.38% )
4.14
100
4.23
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 4.22
10/16/2026 23:59 952 4.70
10/16/2026 23:59 18 4.70
10/16/2026 23:56 10 4.50
10/16/2026 23:56 10 4.50
10/16/2026 23:56 10 4.44
10/16/2026 23:20 � 4.22
10/16/2026 22:30 � 4.22
10/16/2026 22:00 � 4.22
10/16/2026 22:00 219 4.22
10/16/2026 21:59 2 4.17
10/16/2026 21:59 3 4.18
10/16/2026 21:59 1 4.20
10/16/2026 21:59 1 4.20
10/16/2026 21:59 136 4.20
10/16/2026 21:59 3 4.20
10/16/2026 21:59 25 4.195
10/16/2026 21:59 5 4.195
10/16/2026 21:59 5 4.195
10/16/2026 21:59 64 4.21
10/16/2026 21:59 1 4.21
10/16/2026 21:59 75 4.21
10/16/2026 21:59 60 4.21
10/16/2026 21:59 60 4.21
10/16/2026 21:59 6 4.21
10/16/2026 21:59 37 4.21
10/16/2026 21:58 57 4.20
10/16/2026 21:58 200 4.20
10/16/2026 21:49 25 4.21
10/16/2026 21:49 11 4.21
10/16/2026 21:49 100 4.22
10/16/2026 21:49 100 4.20
10/16/2026 21:49 12 4.20
10/16/2026 21:49 88 4.20
10/16/2026 21:48 1 4.16
10/16/2026 21:48 1 4.16
10/16/2026 21:48 20 4.16
10/16/2026 21:48 20 4.16
10/16/2026 21:47 20 4.20
10/16/2026 21:47 20 4.20
10/16/2026 21:47 14 4.20
10/16/2026 21:47 90 4.20
10/16/2026 21:47 10 4.20
10/16/2026 21:47 90 4.20
10/16/2026 21:47 100 4.19
10/16/2026 21:47 31 4.19
10/16/2026 21:47 100 4.16
10/16/2026 21:47 5 4.19
10/16/2026 21:47 2 4.19
10/16/2026 21:47 10 4.19
10/16/2026 21:47 34 4.19
10/16/2026 21:47 13 4.18
10/16/2026 21:47 7 4.18
10/16/2026 21:47 14 4.18
10/16/2026 21:47 100 4.17
10/16/2026 21:47 100 4.14
10/16/2026 21:46 8 4.17
10/16/2026 21:12 42 4.28
10/16/2026 20:47 26 4.26
10/16/2026 20:36 5 4.22
10/16/2026 20:24 99 4.23
10/16/2026 20:24 1 4.23
10/16/2026 20:14 100 4.21
10/16/2026 20:14 100 4.20
10/16/2026 20:04 32 4.18
10/16/2026 20:03 100 4.17
10/16/2026 19:52 100 4.18
10/16/2026 19:52 100 4.18
10/16/2026 19:52 100 4.18
10/16/2026 19:39 100 4.20
10/16/2026 19:39 68 4.21
10/16/2026 19:39 100 4.21
10/16/2026 19:39 95 4.20
10/16/2026 19:39 5 4.20
10/16/2026 19:39 100 4.20
10/16/2026 19:39 95 4.19
10/16/2026 19:39 5 4.19
10/16/2026 19:30 6 4.205
10/16/2026 19:30 25 4.205
10/16/2026 19:30 5 4.205
10/16/2026 19:30 5 4.205
10/16/2026 19:27 12 4.19
10/16/2026 19:27 16 4.19
10/16/2026 19:27 100 4.20
10/16/2026 19:27 100 4.21
10/16/2026 19:24 22 4.28
10/16/2026 19:24 3 4.26
10/16/2026 19:24 71 4.26
10/16/2026 19:24 29 4.26
10/16/2026 19:24 71 4.26
10/16/2026 19:24 200 4.25
10/16/2026 19:24 600 4.25
10/16/2026 19:24 100 4.25
10/16/2026 19:24 22 4.25
10/16/2026 19:24 12 4.25
10/16/2026 19:24 100 4.25
10/16/2026 19:24 100 4.20
10/16/2026 19:22 22 4.22
10/16/2026 19:22 3 4.22
10/16/2026 19:22 97 4.22
10/16/2026 19:22 5 4.24
10/16/2026 19:22 100 4.24
10/16/2026 19:22 97 4.22
10/16/2026 19:22 3 4.22
10/16/2026 19:20 100 4.24
10/16/2026 19:20 300 4.25
10/16/2026 19:20 100 4.25
10/16/2026 19:18 100 4.23
10/16/2026 19:16 100 4.23
10/16/2026 19:15 11 4.27
10/16/2026 18:49 100 4.28
10/16/2026 18:49 70 4.29
10/16/2026 18:49 300 4.29
10/16/2026 18:26 46 4.37
10/16/2026 18:04 9 4.37
10/16/2026 17:30 5 4.37
10/16/2026 15:56 23 4.38
10/16/2026 15:41 100 4.37
10/16/2026 15:41 9 4.37
10/16/2026 15:41 100 4.37
10/16/2026 15:41 100 4.36
10/16/2026 15:30 5 4.34
10/16/2026 15:30 220 4.30