Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:14:32
|
Bid
06/17/2026 -
21:27:21
|
Bid Volume |
Ask
06/17/2026 -
21:27:21
|
Ask Volume |
|---|---|---|---|---|
|
5.055
-0.035
(
-0.69% )
|
4.90
|
5,200 |
5.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:14 | 25 | 4.99 |
| 06/17/2026 21:14 | 25 | 4.99 |
| 06/17/2026 21:14 | 25 | 4.99 |
| 06/17/2026 21:14 | 35 | 5.07 |
| 06/17/2026 21:14 | 15 | 5.06 |
| 06/17/2026 21:14 | 85 | 5.06 |
| 06/17/2026 21:14 | 100 | 5.055 |
| 06/17/2026 21:14 | 11 | 5.06 |
| 06/17/2026 21:14 | 100 | 5.05 |
| 06/17/2026 21:14 | 11 | 5.06 |
| 06/17/2026 21:14 | 10 | 5.02 |
| 06/17/2026 21:14 | 20 | 5.02 |
| 06/17/2026 21:14 | 100 | 5.02 |
| 06/17/2026 21:14 | 5 | 5.02 |
| 06/17/2026 21:14 | 200 | 5.02 |
| 06/17/2026 21:14 | 90 | 5.02 |
| 06/17/2026 21:14 | 100 | 5.02 |
| 06/17/2026 21:14 | 100 | 5.02 |
| 06/17/2026 21:14 | 100 | 5.02 |
| 06/17/2026 21:14 | 100 | 5.02 |
| 06/17/2026 21:13 | 11 | 5.06 |
| 06/17/2026 21:13 | 100 | 5.025 |
| 06/17/2026 21:12 | 75 | 5.00 |
| 06/17/2026 21:12 | 25 | 5.00 |
| 06/17/2026 21:12 | 75 | 5.00 |
| 06/17/2026 21:12 | 25 | 5.00 |
| 06/17/2026 21:12 | 75 | 4.99 |
| 06/17/2026 21:12 | 25 | 4.99 |
| 06/17/2026 21:12 | 21 | 4.97 |
| 06/17/2026 21:12 | 25 | 4.98 |
| 06/17/2026 21:12 | 25 | 4.98 |
| 06/17/2026 21:12 | 25 | 4.98 |
| 06/17/2026 21:12 | 19 | 5.02 |
| 06/17/2026 21:12 | 3000 | 5.02 |
| 06/17/2026 21:12 | 19 | 5.07 |
| 06/17/2026 21:12 | 100 | 5.03 |
| 06/17/2026 21:12 | 7100 | 5.03 |
| 06/17/2026 21:12 | 301 | 5.03 |
| 06/17/2026 21:12 | 63 | 5.04 |
| 06/17/2026 21:12 | 100 | 5.05 |
| 06/17/2026 21:12 | 5 | 5.11 |
| 06/17/2026 21:10 | 100 | 5.10 |
| 06/17/2026 20:51 | 10 | 5.04 |
| 06/17/2026 20:51 | 25 | 5.04 |
| 06/17/2026 20:50 | 25 | 5.04 |
| 06/17/2026 20:46 | 25 | 5.04 |
| 06/17/2026 20:32 | 100 | 5.06 |
| 06/17/2026 20:09 | 100 | 5.03 |
| 06/17/2026 20:09 | 100 | 4.99 |
| 06/17/2026 20:09 | 1394 | 5.00 |
| 06/17/2026 20:09 | 660 | 5.00 |
| 06/17/2026 20:09 | 100 | 5.00 |
| 06/17/2026 20:09 | 137 | 5.00 |
| 06/17/2026 20:07 | 100 | 4.905 |
| 06/17/2026 20:07 | 100 | 4.96 |
| 06/17/2026 20:07 | 75 | 4.96 |
| 06/17/2026 20:07 | 100 | 4.97 |
| 06/17/2026 20:07 | 225 | 4.96 |
| 06/17/2026 20:07 | 75 | 4.97 |
| 06/17/2026 20:07 | 25 | 4.97 |
| 06/17/2026 20:07 | 100 | 4.96 |
| 06/17/2026 20:07 | 100 | 4.98 |
| 06/17/2026 20:07 | 100 | 4.96 |
| 06/17/2026 20:07 | 100 | 4.97 |
| 06/17/2026 20:07 | 100 | 4.995 |
| 06/17/2026 20:07 | 3 | 4.99 |
| 06/17/2026 20:07 | 244 | 5.00 |
| 06/17/2026 20:07 | 3 | 5.00 |
| 06/17/2026 20:07 | 3 | 5.00 |
| 06/17/2026 20:07 | 90 | 5.00 |
| 06/17/2026 20:07 | 3 | 5.00 |
| 06/17/2026 20:07 | 107 | 5.00 |
| 06/17/2026 20:07 | 100 | 5.01 |
| 06/17/2026 20:07 | 1500 | 5.02 |
| 06/17/2026 20:07 | 100 | 5.03 |
| 06/17/2026 20:01 | 100 | 5.085 |
| 06/17/2026 20:01 | 60 | 5.11 |
| 06/17/2026 20:00 | 40 | 5.11 |
| 06/17/2026 20:00 | 10 | 5.15 |
| 06/17/2026 19:56 | 15 | 5.15 |
| 06/17/2026 19:54 | 35 | 5.15 |
| 06/17/2026 19:52 | 1 | 5.15 |
| 06/17/2026 19:52 | 25 | 5.15 |
| 06/17/2026 19:49 | 15 | 5.15 |
| 06/17/2026 19:48 | 25 | 5.15 |
| 06/17/2026 19:25 | 25 | 5.16 |
| 06/17/2026 19:25 | 100 | 5.16 |
| 06/17/2026 18:57 | 100 | 5.16 |
| 06/17/2026 18:52 | 25 | 5.16 |
| 06/17/2026 18:52 | 10 | 5.16 |
| 06/17/2026 18:52 | 10 | 5.16 |
| 06/17/2026 18:52 | 25 | 5.16 |
| 06/17/2026 18:52 | 25 | 5.16 |
| 06/17/2026 18:52 | 25 | 5.16 |
| 06/17/2026 18:52 | 25 | 5.16 |
| 06/17/2026 18:52 | 100 | 5.16 |
| 06/17/2026 18:52 | 25 | 5.16 |
| 06/17/2026 18:50 | 100 | 5.16 |
| 06/17/2026 18:50 | 100 | 5.16 |
| 06/17/2026 18:49 | 34 | 5.10 |
| 06/17/2026 18:49 | 100 | 5.15 |
| 06/17/2026 18:49 | 2000 | 5.15 |
| 06/17/2026 18:49 | 100 | 5.16 |
| 06/17/2026 18:49 | 30 | 5.16 |
| 06/17/2026 18:49 | 100 | 5.20 |
| 06/17/2026 18:49 | 66 | 5.21 |
| 06/17/2026 18:25 | 31 | 5.23 |
| 06/17/2026 17:58 | 1 | 5.315 |
| 06/17/2026 17:16 | 100 | 5.19 |
| 06/17/2026 17:16 | 100 | 5.19 |
| 06/17/2026 17:16 | 100 | 5.19 |
| 06/17/2026 17:16 | 100 | 5.19 |
| 06/17/2026 17:16 | 100 | 5.19 |
| 06/17/2026 17:16 | 100 | 5.19 |
| 06/17/2026 17:16 | 100 | 5.19 |
| 06/17/2026 17:16 | 95 | 5.19 |
| 06/17/2026 17:16 | 5 | 5.19 |
| 06/17/2026 17:16 | 100 | 5.20 |
| 06/17/2026 17:16 | 100 | 5.20 |
| 06/17/2026 17:16 | 100 | 5.21 |
| 06/17/2026 17:16 | 100 | 5.21 |
| 06/17/2026 16:43 | 66 | 5.255 |
| 06/17/2026 16:43 | 66 | 5.255 |
| 06/17/2026 16:39 | 258 | 5.31 |
| 06/17/2026 16:39 | 42 | 5.31 |
| 06/17/2026 16:16 | 87 | 5.43 |
| 06/17/2026 16:16 | 13 | 5.43 |
| 06/17/2026 16:05 | 1 | 5.42 |
| 06/17/2026 15:30 | 33 | 5.19 |