Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.17
+0.38
(
+10.03% )
|
4.08
|
100 |
4.16
|
500 |
Master data
| Company | GridAI Technologies Corp |
|---|---|
| CCY | USD |
| ISIN | US33749P5070 |
| Valor | 147558777 |
| Symbol | GRDX |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 7.081 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 29.528 M |
Main data
| Last | - | 02:00:00 | 4.17 |
|---|---|---|---|
| Close | - | 08/14/2026 | 3.79 |
| Day Change % | - | - | +10.03% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 50,531.00 |
| Turnover | - | - | 208,783.67 |
| Previous year close | - | 01/01/2026 | 4.66 |
| YTD % | - | - | -18.67% |
Performance (Previous year close 4.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.25 (08/14/2026) |
2.69 (08/11/2026) |
+48.40% |
| 4 Weeks | 4.25 (08/14/2026) |
2.56 (07/31/2026) |
-0.52% |
| 12 Weeks | 6.885 (06/02/2026) |
2.56 (07/31/2026) |
-17.79% |
| Perf. after 01.01 | - | - | -18.67% |
| 26 Weeks | 6.885 (06/02/2026) |
1.90 (03/25/2026) |
+36.27% |
| 52 Weeks | 6.885 (06/02/2026) |
1.62 (08/15/2025) |
+110.17% |
Difference trading
| Open | - | 15:30:00 | 4.00 |
|---|---|---|---|
| Bid | - | 21:59:55 | 4.08 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:55 | 4.16 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 125.57% |
|---|---|
| Hist. Vol 90 days | 116.34% |
| Hist. Vol 180 days | 117.41% |
| Hist. Vol 250 days | 134.35% |
Difference price
| Previous Day High | 4.10 |
|---|---|
| Previous Day Low | 3.29 |
News
| No news for this instrument |