Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
52.64
+2.87
(
+5.77% )
|
52.00
|
100 |
52.84
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 52.64 |
| 08/14/2026 23:20 | � | 52.64 |
| 08/14/2026 22:30 | � | 52.64 |
| 08/14/2026 22:00 | � | 52.64 |
| 08/14/2026 22:00 | 1677 | 52.64 |
| 08/14/2026 21:59 | 8 | 52.42 |
| 08/14/2026 21:59 | 1 | 52.42 |
| 08/14/2026 21:59 | 1 | 52.39 |
| 08/14/2026 21:59 | 1 | 52.42 |
| 08/14/2026 21:59 | 4 | 52.39 |
| 08/14/2026 21:59 | 1 | 52.39 |
| 08/14/2026 21:59 | 44 | 52.58 |
| 08/14/2026 21:59 | 28 | 52.42 |
| 08/14/2026 21:59 | 9 | 52.42 |
| 08/14/2026 21:59 | 1 | 52.30 |
| 08/14/2026 21:59 | 3 | 52.42 |
| 08/14/2026 21:59 | 1 | 52.42 |
| 08/14/2026 21:59 | 2 | 52.42 |
| 08/14/2026 21:59 | 1 | 52.42 |
| 08/14/2026 21:59 | 8 | 52.42 |
| 08/14/2026 21:59 | 4 | 52.42 |
| 08/14/2026 21:59 | 40 | 52.30 |
| 08/14/2026 21:59 | 11 | 52.30 |
| 08/14/2026 21:59 | 1 | 52.30 |
| 08/14/2026 21:59 | 1 | 52.42 |
| 08/14/2026 21:59 | 1 | 52.42 |
| 08/14/2026 21:59 | 48 | 52.36 |
| 08/14/2026 21:59 | 1 | 52.58 |
| 08/14/2026 21:59 | 3 | 52.42 |
| 08/14/2026 21:59 | 18 | 52.59 |
| 08/14/2026 21:59 | 9 | 52.44 |
| 08/14/2026 21:59 | 18 | 52.44 |
| 08/14/2026 21:59 | 62 | 52.44 |
| 08/14/2026 21:59 | 20 | 52.41 |
| 08/14/2026 21:59 | 98 | 52.40 |
| 08/14/2026 21:59 | 2 | 52.36 |
| 08/14/2026 21:59 | 46 | 52.40 |
| 08/14/2026 21:59 | 19 | 52.40 |
| 08/14/2026 21:59 | 3 | 52.40 |
| 08/14/2026 21:59 | 1 | 52.40 |
| 08/14/2026 21:59 | 2 | 52.39 |
| 08/14/2026 21:59 | 30 | 52.33 |
| 08/14/2026 21:59 | 139 | 52.34 |
| 08/14/2026 21:58 | 52 | 52.34 |
| 08/14/2026 21:58 | 9 | 52.34 |
| 08/14/2026 21:58 | 8 | 52.38 |
| 08/14/2026 21:58 | 5 | 52.38 |
| 08/14/2026 21:58 | 4 | 52.33 |
| 08/14/2026 21:58 | 2 | 52.47 |
| 08/14/2026 21:57 | 80 | 52.31 |
| 08/14/2026 21:57 | 1 | 52.52 |
| 08/14/2026 21:57 | 15 | 52.31 |
| 08/14/2026 21:55 | 1 | 52.62 |
| 08/14/2026 21:55 | 5 | 52.63 |
| 08/14/2026 21:55 | 5 | 52.65 |
| 08/14/2026 21:55 | 1 | 52.62 |
| 08/14/2026 21:55 | 4 | 52.64 |
| 08/14/2026 21:55 | 2 | 52.64 |
| 08/14/2026 21:55 | 2 | 52.64 |
| 08/14/2026 21:55 | 10 | 52.53 |
| 08/14/2026 21:54 | 21 | 52.32 |
| 08/14/2026 21:53 | 5 | 52.40 |
| 08/14/2026 21:53 | 2 | 52.49 |
| 08/14/2026 21:53 | 1 | 52.48 |
| 08/14/2026 21:53 | 65 | 52.46 |
| 08/14/2026 21:53 | 5 | 52.46 |
| 08/14/2026 21:52 | 4 | 52.485 |
| 08/14/2026 21:49 | 100 | 52.48 |
| 08/14/2026 21:48 | 5 | 52.30 |
| 08/14/2026 21:48 | 51 | 52.31 |
| 08/14/2026 21:48 | 11 | 52.31 |
| 08/14/2026 21:48 | 38 | 52.31 |
| 08/14/2026 21:46 | 4 | 52.43 |
| 08/14/2026 21:45 | 4 | 52.58 |
| 08/14/2026 21:43 | 4 | 52.55 |
| 08/14/2026 21:42 | 4 | 52.63 |
| 08/14/2026 21:41 | 4 | 52.63 |
| 08/14/2026 21:40 | 4 | 52.59 |
| 08/14/2026 21:39 | 4 | 52.585 |
| 08/14/2026 21:38 | 4 | 52.585 |
| 08/14/2026 21:37 | 4 | 52.585 |
| 08/14/2026 21:36 | 11 | 52.54 |
| 08/14/2026 21:36 | 1 | 52.37 |
| 08/14/2026 21:36 | 14 | 52.10 |
| 08/14/2026 21:36 | 1 | 52.10 |
| 08/14/2026 21:33 | 26 | 52.11 |
| 08/14/2026 21:31 | 100 | 52.11 |
| 08/14/2026 21:30 | 18 | 52.11 |
| 08/14/2026 21:30 | 30 | 52.13 |
| 08/14/2026 21:28 | 100 | 52.24 |
| 08/14/2026 21:28 | 1 | 52.25 |
| 08/14/2026 21:28 | 82 | 52.25 |
| 08/14/2026 21:28 | 35 | 52.25 |
| 08/14/2026 21:28 | 65 | 52.25 |
| 08/14/2026 21:28 | 100 | 52.26 |
| 08/14/2026 21:28 | 18 | 52.28 |
| 08/14/2026 21:28 | 5 | 52.28 |
| 08/14/2026 21:28 | 95 | 52.30 |
| 08/14/2026 21:27 | 100 | 52.42 |
| 08/14/2026 21:27 | 37 | 52.42 |
| 08/14/2026 21:27 | 63 | 52.42 |
| 08/14/2026 21:25 | 30 | 52.13 |
| 08/14/2026 21:24 | 31 | 52.13 |
| 08/14/2026 21:24 | 1 | 52.42 |
| 08/14/2026 21:22 | 1 | 52.41 |
| 08/14/2026 21:21 | 1 | 51.84 |
| 08/14/2026 21:17 | 24 | 51.99 |
| 08/14/2026 21:17 | 100 | 51.85 |
| 08/14/2026 21:17 | 34 | 51.84 |
| 08/14/2026 21:17 | 1 | 51.68 |
| 08/14/2026 21:16 | 40 | 51.90 |
| 08/14/2026 21:14 | 37 | 51.94 |
| 08/14/2026 21:12 | 78 | 51.65 |
| 08/14/2026 21:12 | 100 | 51.65 |
| 08/14/2026 21:12 | 100 | 51.65 |
| 08/14/2026 21:12 | 100 | 51.65 |
| 08/14/2026 21:12 | 100 | 51.65 |
| 08/14/2026 21:12 | 100 | 51.65 |
| 08/14/2026 21:12 | 100 | 51.65 |
| 08/14/2026 21:12 | 100 | 51.65 |
| 08/14/2026 21:12 | 100 | 51.65 |
| 08/14/2026 21:12 | 17 | 51.65 |
| 08/14/2026 21:12 | 100 | 51.65 |
| 08/14/2026 21:12 | 100 | 51.65 |
| 08/14/2026 21:12 | 5 | 51.65 |
| 08/14/2026 21:12 | 20 | 51.65 |
| 08/14/2026 21:12 | 80 | 51.65 |
| 08/14/2026 21:12 | 20 | 51.65 |
| 08/14/2026 21:12 | 80 | 51.65 |
| 08/14/2026 21:12 | 100 | 51.65 |
| 08/14/2026 21:12 | 100 | 51.67 |
| 08/14/2026 21:07 | 18 | 51.53 |
| 08/14/2026 21:07 | 11 | 51.53 |
| 08/14/2026 21:07 | 253 | 51.52 |
| 08/14/2026 21:07 | 47 | 51.52 |
| 08/14/2026 21:07 | 100 | 51.52 |
| 08/14/2026 21:07 | 1 | 51.52 |
| 08/14/2026 21:07 | 100 | 51.52 |
| 08/14/2026 21:07 | 100 | 51.52 |
| 08/14/2026 21:07 | 83 | 51.52 |
| 08/14/2026 21:07 | 17 | 51.52 |
| 08/14/2026 21:06 | 36 | 51.48 |
| 08/14/2026 21:06 | 12 | 51.43 |
| 08/14/2026 21:05 | 1 | 51.06 |
| 08/14/2026 21:05 | 1 | 51.00 |
| 08/14/2026 21:05 | 26 | 51.10 |
| 08/14/2026 21:05 | 4 | 51.10 |
| 08/14/2026 21:05 | 43 | 51.10 |
| 08/14/2026 21:05 | 53 | 51.10 |
| 08/14/2026 21:05 | 15 | 51.10 |
| 08/14/2026 21:05 | 30 | 51.02 |
| 08/14/2026 21:05 | 4 | 51.00 |
| 08/14/2026 21:04 | 1 | 50.91 |
| 08/14/2026 21:03 | 100 | 50.64 |
| 08/14/2026 20:56 | 997 | 50.75 |
| 08/14/2026 20:46 | 3 | 50.515 |
| 08/14/2026 20:41 | 8 | 50.31 |
| 08/14/2026 20:41 | 28 | 50.49 |
| 08/14/2026 20:41 | 30 | 50.50 |
| 08/14/2026 20:41 | 20 | 50.51 |
| 08/14/2026 20:41 | 6 | 50.51 |
| 08/14/2026 20:41 | 100 | 50.52 |
| 08/14/2026 20:41 | 98 | 50.53 |
| 08/14/2026 20:41 | 100 | 50.57 |
| 08/14/2026 20:41 | 1 | 50.57 |
| 08/14/2026 20:33 | 1 | 50.92 |
| 08/14/2026 20:30 | 20 | 50.76 |
| 08/14/2026 20:30 | 1 | 50.80 |
| 08/14/2026 20:30 | 100 | 50.81 |
| 08/14/2026 20:30 | 85 | 50.82 |
| 08/14/2026 20:30 | 15 | 50.82 |
| 08/14/2026 20:30 | 1 | 50.83 |
| 08/14/2026 20:30 | 7 | 50.85 |
| 08/14/2026 20:30 | 7 | 50.88 |
| 08/14/2026 20:30 | 1 | 51.07 |
| 08/14/2026 20:29 | 1 | 50.93 |
| 08/14/2026 20:28 | 1 | 50.87 |
| 08/14/2026 20:27 | 8 | 50.91 |
| 08/14/2026 20:19 | 1 | 50.53 |
| 08/14/2026 20:17 | 2 | 50.82 |
| 08/14/2026 20:15 | 15 | 50.85 |
| 08/14/2026 20:09 | 100 | 50.70 |
| 08/14/2026 20:07 | 1 | 50.84 |
| 08/14/2026 20:06 | 99 | 50.82 |
| 08/14/2026 20:06 | 1 | 50.88 |
| 08/14/2026 20:06 | 199 | 50.88 |
| 08/14/2026 20:06 | 2 | 50.89 |
| 08/14/2026 20:06 | 100 | 50.89 |
| 08/14/2026 20:06 | 1 | 50.93 |
| 08/14/2026 20:05 | 2 | 50.82 |
| 08/14/2026 20:05 | 5 | 50.87 |
| 08/14/2026 20:00 | 5 | 51.11 |
| 08/14/2026 19:51 | 30 | 50.85 |
| 08/14/2026 19:48 | 1 | 51.12 |
| 08/14/2026 19:47 | 100 | 51.44 |
| 08/14/2026 19:39 | 1 | 51.41 |
| 08/14/2026 19:16 | 59 | 51.50 |
| 08/14/2026 19:16 | 10 | 51.45 |
| 08/14/2026 19:16 | 30 | 51.45 |
| 08/14/2026 19:16 | 11 | 51.48 |
| 08/14/2026 19:14 | 11 | 51.38 |
| 08/14/2026 19:12 | 15 | 51.14 |
| 08/14/2026 19:12 | 86 | 51.10 |
| 08/14/2026 19:12 | 14 | 51.10 |
| 08/14/2026 19:12 | 7 | 51.09 |
| 08/14/2026 19:07 | 1 | 51.05 |
| 08/14/2026 19:00 | 1 | 50.99 |
| 08/14/2026 19:00 | 1 | 51.00 |
| 08/14/2026 18:59 | 4 | 51.00 |
| 08/14/2026 18:59 | 1 | 51.00 |
| 08/14/2026 18:59 | 1 | 51.00 |
| 08/14/2026 18:59 | 1 | 51.00 |
| 08/14/2026 18:59 | 1 | 51.00 |
| 08/14/2026 18:39 | 97 | 50.96 |
| 08/14/2026 18:38 | 100 | 50.98 |
| 08/14/2026 18:38 | 23 | 51.09 |
| 08/14/2026 18:38 | 77 | 51.09 |
| 08/14/2026 18:38 | 100 | 51.10 |
| 08/14/2026 18:38 | 100 | 51.10 |
| 08/14/2026 18:38 | 27 | 51.10 |
| 08/14/2026 18:38 | 72 | 51.10 |
| 08/14/2026 18:38 | 1 | 51.11 |
| 08/14/2026 18:37 | 28 | 51.10 |
| 08/14/2026 18:36 | 13 | 51.08 |
| 08/14/2026 18:36 | 1 | 51.09 |
| 08/14/2026 18:35 | 29 | 51.07 |
| 08/14/2026 18:34 | 21 | 51.04 |
| 08/14/2026 18:34 | 19 | 51.04 |
| 08/14/2026 18:33 | 19 | 51.02 |
| 08/14/2026 18:33 | 100 | 51.01 |
| 08/14/2026 18:33 | 100 | 51.02 |
| 08/14/2026 18:33 | 100 | 51.03 |
| 08/14/2026 18:33 | 100 | 51.07 |
| 08/14/2026 18:32 | 1 | 51.50 |
| 08/14/2026 18:29 | 10 | 51.43 |
| 08/14/2026 18:28 | 10 | 51.66 |
| 08/14/2026 18:28 | 100 | 51.67 |
| 08/14/2026 18:28 | 17 | 51.73 |
| 08/14/2026 18:28 | 1 | 51.81 |
| 08/14/2026 18:28 | 1 | 51.63 |
| 08/14/2026 18:26 | 24 | 51.20 |
| 08/14/2026 18:26 | 21 | 51.15 |
| 08/14/2026 18:26 | 51 | 51.15 |
| 08/14/2026 18:26 | 25 | 51.15 |
| 08/14/2026 18:26 | 24 | 51.15 |
| 08/14/2026 18:26 | 155 | 51.15 |
| 08/14/2026 18:26 | 100 | 51.15 |
| 08/14/2026 18:26 | 24 | 51.15 |
| 08/14/2026 18:26 | 100 | 51.15 |
| 08/14/2026 18:26 | 40 | 51.00 |
| 08/14/2026 18:26 | 43 | 51.00 |
| 08/14/2026 18:26 | 100 | 51.00 |
| 08/14/2026 18:26 | 43 | 51.00 |
| 08/14/2026 18:26 | 43 | 51.00 |
| 08/14/2026 18:26 | 31 | 51.00 |
| 08/14/2026 18:26 | 100 | 51.00 |
| 08/14/2026 18:26 | 43 | 51.00 |
| 08/14/2026 18:26 | 57 | 51.00 |
| 08/14/2026 18:26 | 30 | 51.00 |
| 08/14/2026 18:26 | 13 | 50.91 |
| 08/14/2026 18:18 | 21 | 50.57 |
| 08/14/2026 18:18 | 200 | 50.60 |
| 08/14/2026 18:18 | 100 | 50.60 |
| 08/14/2026 18:18 | 200 | 50.60 |
| 08/14/2026 18:18 | 100 | 50.55 |
| 08/14/2026 18:18 | 200 | 50.55 |
| 08/14/2026 18:18 | 200 | 50.55 |
| 08/14/2026 18:18 | 100 | 50.50 |
| 08/14/2026 18:18 | 100 | 50.44 |
| 08/14/2026 18:14 | 5 | 49.915 |
| 08/14/2026 18:14 | 1 | 50.01 |
| 08/14/2026 18:14 | 13 | 50.03 |
| 08/14/2026 18:14 | 87 | 50.03 |
| 08/14/2026 18:14 | 84 | 50.04 |
| 08/14/2026 18:14 | 100 | 50.04 |
| 08/14/2026 18:14 | 13 | 50.09 |
| 08/14/2026 18:13 | 4 | 50.22 |
| 08/14/2026 18:13 | 33 | 50.11 |
| 08/14/2026 18:13 | 42 | 50.11 |
| 08/14/2026 18:13 | 15 | 50.11 |
| 08/14/2026 18:13 | 3 | 50.34 |
| 08/14/2026 18:13 | 5 | 50.34 |
| 08/14/2026 18:13 | 142 | 50.30 |
| 08/14/2026 18:13 | 55 | 50.30 |
| 08/14/2026 18:13 | 7 | 50.30 |
| 08/14/2026 18:13 | 193 | 50.30 |
| 08/14/2026 18:13 | 62 | 50.30 |
| 08/14/2026 18:13 | 121 | 50.30 |
| 08/14/2026 18:13 | 17 | 50.30 |
| 08/14/2026 18:13 | 3 | 50.30 |
| 08/14/2026 18:13 | 200 | 50.30 |
| 08/14/2026 18:13 | 97 | 50.30 |
| 08/14/2026 18:13 | 3 | 50.30 |
| 08/14/2026 18:13 | 200 | 50.30 |
| 08/14/2026 18:13 | 97 | 50.29 |
| 08/14/2026 18:13 | 3 | 50.29 |
| 08/14/2026 18:13 | 5 | 50.23 |
| 08/14/2026 18:10 | 22 | 50.25 |
| 08/14/2026 18:10 | 5 | 50.16 |
| 08/14/2026 18:09 | 100 | 50.21 |
| 08/14/2026 18:01 | 4 | 49.87 |
| 08/14/2026 17:47 | 9 | 49.90 |
| 08/14/2026 17:47 | 1 | 49.82 |
| 08/14/2026 17:32 | 1 | 49.895 |
| 08/14/2026 17:24 | 1 | 49.78 |
| 08/14/2026 17:24 | 100 | 49.86 |
| 08/14/2026 17:22 | 1 | 49.87 |
| 08/14/2026 17:22 | 10 | 49.90 |
| 08/14/2026 17:22 | 3 | 49.96 |
| 08/14/2026 17:22 | 97 | 49.96 |
| 08/14/2026 17:22 | 3 | 50.03 |
| 08/14/2026 17:22 | 10 | 50.05 |
| 08/14/2026 17:22 | 100 | 50.01 |
| 08/14/2026 17:21 | 4 | 50.67 |
| 08/14/2026 17:21 | 88 | 50.30 |
| 08/14/2026 17:21 | 100 | 50.30 |
| 08/14/2026 17:21 | 100 | 50.30 |
| 08/14/2026 17:21 | 100 | 50.29 |
| 08/14/2026 17:21 | 100 | 50.30 |
| 08/14/2026 17:21 | 100 | 50.30 |
| 08/14/2026 17:21 | 100 | 50.27 |
| 08/14/2026 17:21 | 24 | 50.19 |
| 08/14/2026 17:21 | 100 | 50.00 |
| 08/14/2026 17:21 | 10 | 50.00 |
| 08/14/2026 17:21 | 91 | 49.97 |
| 08/14/2026 17:15 | 100 | 49.87 |
| 08/14/2026 17:07 | 1 | 49.595 |
| 08/14/2026 17:07 | 100 | 49.50 |
| 08/14/2026 17:03 | 100 | 49.38 |
| 08/14/2026 17:03 | 98 | 49.35 |
| 08/14/2026 17:03 | 2 | 49.25 |
| 08/14/2026 16:53 | 2 | 49.03 |
| 08/14/2026 16:53 | 1 | 49.02 |
| 08/14/2026 16:53 | 1 | 49.03 |
| 08/14/2026 16:53 | 1 | 49.02 |
| 08/14/2026 16:53 | 1 | 48.98 |
| 08/14/2026 16:53 | 25 | 48.56 |
| 08/14/2026 16:44 | 1 | 48.81 |
| 08/14/2026 16:44 | 1 | 49.31 |
| 08/14/2026 16:35 | 1 | 48.91 |
| 08/14/2026 16:35 | 5 | 49.16 |
| 08/14/2026 16:35 | 1 | 49.20 |
| 08/14/2026 16:35 | 100 | 49.18 |
| 08/14/2026 16:35 | 1 | 49.19 |
| 08/14/2026 16:35 | 99 | 49.19 |
| 08/14/2026 16:35 | 1 | 49.20 |
| 08/14/2026 16:35 | 100 | 49.29 |
| 08/14/2026 16:25 | 2 | 49.50 |
| 08/14/2026 16:25 | 5 | 49.72 |
| 08/14/2026 16:25 | 3 | 49.72 |
| 08/14/2026 16:16 | 1 | 49.30 |
| 08/14/2026 16:15 | 1 | 49.25 |
| 08/14/2026 16:15 | 1 | 49.15 |
| 08/14/2026 16:15 | 1 | 48.95 |
| 08/14/2026 16:15 | 1 | 49.01 |
| 08/14/2026 16:15 | 1 | 49.00 |
| 08/14/2026 16:15 | 1 | 48.81 |
| 08/14/2026 16:05 | 56 | 48.74 |
| 08/14/2026 16:05 | 56 | 48.74 |
| 08/14/2026 16:05 | 5 | 48.65 |
| 08/14/2026 16:05 | 10 | 48.55 |
| 08/14/2026 16:05 | 29 | 48.45 |
| 08/14/2026 16:03 | 25 | 48.575 |
| 08/14/2026 16:02 | 2 | 48.57 |
| 08/14/2026 16:02 | 10 | 48.82 |
| 08/14/2026 16:02 | 90 | 48.82 |
| 08/14/2026 16:02 | 4 | 48.82 |
| 08/14/2026 16:02 | 9 | 48.82 |
| 08/14/2026 16:02 | 10 | 48.83 |
| 08/14/2026 16:02 | 99 | 48.83 |
| 08/14/2026 16:00 | 10 | 48.93 |
| 08/14/2026 16:00 | 10 | 48.96 |
| 08/14/2026 16:00 | 1 | 48.82 |
| 08/14/2026 16:00 | 14 | 48.82 |
| 08/14/2026 16:00 | 76 | 48.82 |
| 08/14/2026 16:00 | 10 | 48.83 |
| 08/14/2026 16:00 | 10 | 48.86 |
| 08/14/2026 16:00 | 4 | 48.87 |
| 08/14/2026 15:59 | 1 | 48.86 |
| 08/14/2026 15:58 | 1 | 48.85 |
| 08/14/2026 15:57 | 1 | 48.84 |
| 08/14/2026 15:56 | 1 | 48.82 |
| 08/14/2026 15:55 | 1 | 48.81 |
| 08/14/2026 15:54 | 1 | 48.77 |
| 08/14/2026 15:54 | 99 | 48.81 |
| 08/14/2026 15:54 | 1 | 48.81 |
| 08/14/2026 15:53 | 1 | 48.79 |
| 08/14/2026 15:52 | 15 | 49.24 |
| 08/14/2026 15:52 | 1 | 48.75 |
| 08/14/2026 15:51 | 1 | 48.76 |
| 08/14/2026 15:51 | 1 | 48.79 |
| 08/14/2026 15:50 | 1 | 48.75 |
| 08/14/2026 15:50 | 3 | 48.99 |
| 08/14/2026 15:50 | 4 | 48.99 |
| 08/14/2026 15:50 | 3 | 48.98 |
| 08/14/2026 15:50 | 3 | 48.98 |
| 08/14/2026 15:50 | 3 | 48.98 |
| 08/14/2026 15:50 | 7 | 48.98 |
| 08/14/2026 15:50 | 3 | 48.98 |
| 08/14/2026 15:50 | 7 | 48.98 |
| 08/14/2026 15:50 | 3 | 48.98 |
| 08/14/2026 15:50 | 7 | 48.98 |
| 08/14/2026 15:50 | 3 | 48.98 |
| 08/14/2026 15:50 | 7 | 48.98 |
| 08/14/2026 15:50 | 3 | 48.98 |
| 08/14/2026 15:50 | 7 | 48.98 |
| 08/14/2026 15:50 | 3 | 48.98 |
| 08/14/2026 15:50 | 7 | 48.98 |
| 08/14/2026 15:50 | 3 | 48.98 |
| 08/14/2026 15:50 | 7 | 48.98 |
| 08/14/2026 15:50 | 3 | 48.98 |
| 08/14/2026 15:50 | 7 | 48.98 |
| 08/14/2026 15:50 | 3 | 48.98 |
| 08/14/2026 15:50 | 7 | 48.98 |
| 08/14/2026 15:50 | 4 | 48.98 |
| 08/14/2026 15:50 | 3 | 48.95 |
| 08/14/2026 15:50 | 12 | 48.95 |
| 08/14/2026 15:50 | 1 | 48.99 |
| 08/14/2026 15:49 | 1 | 48.83 |
| 08/14/2026 15:49 | 2 | 48.82 |
| 08/14/2026 15:49 | 18 | 49.00 |
| 08/14/2026 15:48 | 1 | 48.82 |
| 08/14/2026 15:47 | 1 | 48.81 |
| 08/14/2026 15:46 | 1 | 48.80 |
| 08/14/2026 15:45 | 1 | 48.76 |
| 08/14/2026 15:45 | 20 | 49.02 |
| 08/14/2026 15:45 | 23 | 48.90 |
| 08/14/2026 15:45 | 20 | 48.92 |
| 08/14/2026 15:45 | 5 | 48.95 |
| 08/14/2026 15:45 | 1 | 48.93 |
| 08/14/2026 15:44 | 1 | 48.92 |
| 08/14/2026 15:43 | 1 | 48.91 |
| 08/14/2026 15:42 | 1 | 48.90 |
| 08/14/2026 15:41 | 1 | 48.90 |
| 08/14/2026 15:40 | 1 | 48.90 |
| 08/14/2026 15:39 | 1 | 48.90 |
| 08/14/2026 15:38 | 1 | 48.90 |
| 08/14/2026 15:37 | 1 | 48.90 |
| 08/14/2026 15:36 | 1 | 48.98 |
| 08/14/2026 15:30 | 19 | 50.40 |
| 08/14/2026 15:30 | 100 | 50.40 |
| 08/14/2026 15:30 | 74 | 50.41 |