Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
39.65
-1.82
(
-4.39% )
|
39.50
|
100 |
39.96
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 39.65 |
| 10/16/2026 23:20 | � | 39.65 |
| 10/16/2026 22:30 | � | 39.65 |
| 10/16/2026 22:00 | � | 39.65 |
| 10/16/2026 22:00 | 7121 | 39.65 |
| 10/16/2026 21:59 | 50 | 39.80 |
| 10/16/2026 21:59 | 5 | 39.80 |
| 10/16/2026 21:59 | 8 | 39.94 |
| 10/16/2026 21:59 | 6 | 39.92 |
| 10/16/2026 21:59 | 29 | 39.73 |
| 10/16/2026 21:59 | 6 | 39.80 |
| 10/16/2026 21:59 | 94 | 39.865 |
| 10/16/2026 21:59 | 187 | 39.79 |
| 10/16/2026 21:59 | 9 | 39.79 |
| 10/16/2026 21:59 | 4 | 39.79 |
| 10/16/2026 21:59 | 5 | 39.79 |
| 10/16/2026 21:59 | 40 | 39.79 |
| 10/16/2026 21:59 | 55 | 39.77 |
| 10/16/2026 21:59 | 59 | 39.78 |
| 10/16/2026 21:59 | 22 | 39.79 |
| 10/16/2026 21:59 | 4 | 39.79 |
| 10/16/2026 21:59 | 15 | 39.94 |
| 10/16/2026 21:59 | 100 | 39.93 |
| 10/16/2026 21:59 | 100 | 39.92 |
| 10/16/2026 21:59 | 23 | 39.91 |
| 10/16/2026 21:59 | 23 | 39.75 |
| 10/16/2026 21:59 | 71 | 39.80 |
| 10/16/2026 21:59 | 30 | 39.67 |
| 10/16/2026 21:59 | 61 | 39.80 |
| 10/16/2026 21:59 | 92 | 39.82 |
| 10/16/2026 21:59 | 1 | 39.93 |
| 10/16/2026 21:59 | 8 | 39.82 |
| 10/16/2026 21:59 | 35 | 39.82 |
| 10/16/2026 21:59 | 15 | 39.82 |
| 10/16/2026 21:59 | 1 | 39.90 |
| 10/16/2026 21:59 | 1 | 39.90 |
| 10/16/2026 21:59 | 38 | 39.82 |
| 10/16/2026 21:59 | 1 | 39.92 |
| 10/16/2026 21:59 | 12 | 39.82 |
| 10/16/2026 21:59 | 5 | 39.82 |
| 10/16/2026 21:59 | 30 | 39.82 |
| 10/16/2026 21:59 | 1 | 39.93 |
| 10/16/2026 21:59 | 1 | 39.93 |
| 10/16/2026 21:59 | 1 | 39.93 |
| 10/16/2026 21:59 | 65 | 39.82 |
| 10/16/2026 21:59 | 85 | 39.82 |
| 10/16/2026 21:59 | 3 | 39.93 |
| 10/16/2026 21:59 | 15 | 39.82 |
| 10/16/2026 21:59 | 5 | 39.82 |
| 10/16/2026 21:59 | 25 | 39.82 |
| 10/16/2026 21:59 | 100 | 39.82 |
| 10/16/2026 21:59 | 1 | 39.85 |
| 10/16/2026 21:58 | 22 | 39.83 |
| 10/16/2026 21:58 | 15 | 39.86 |
| 10/16/2026 21:58 | 34 | 39.88 |
| 10/16/2026 21:58 | 29 | 39.90 |
| 10/16/2026 21:58 | 31 | 39.88 |
| 10/16/2026 21:57 | 60 | 39.91 |
| 10/16/2026 21:57 | 43 | 39.90 |
| 10/16/2026 21:57 | 100 | 39.90 |
| 10/16/2026 21:57 | 3 | 39.76 |
| 10/16/2026 21:54 | 65 | 39.75 |
| 10/16/2026 21:54 | 20 | 39.53 |
| 10/16/2026 21:54 | 10 | 40.12 |
| 10/16/2026 21:52 | 5 | 40.00 |
| 10/16/2026 21:52 | 25 | 40.04 |
| 10/16/2026 21:52 | 1 | 40.04 |
| 10/16/2026 21:52 | 25 | 40.06 |
| 10/16/2026 21:52 | 21 | 40.05 |
| 10/16/2026 21:52 | 5 | 40.06 |
| 10/16/2026 21:51 | 15 | 40.09 |
| 10/16/2026 21:49 | 1 | 40.12 |
| 10/16/2026 21:49 | 2 | 40.06 |
| 10/16/2026 21:46 | 1 | 40.12 |
| 10/16/2026 21:45 | 18 | 40.13 |
| 10/16/2026 21:45 | 2 | 40.13 |
| 10/16/2026 21:41 | 1 | 40.13 |
| 10/16/2026 21:40 | 1 | 40.13 |
| 10/16/2026 21:35 | 1 | 40.23 |
| 10/16/2026 21:35 | 14 | 40.34 |
| 10/16/2026 21:35 | 27 | 40.34 |
| 10/16/2026 21:35 | 20 | 40.31 |
| 10/16/2026 21:35 | 1 | 40.31 |
| 10/16/2026 21:35 | 88 | 40.31 |
| 10/16/2026 21:35 | 12 | 40.31 |
| 10/16/2026 21:35 | 41 | 40.30 |
| 10/16/2026 21:35 | 40 | 40.29 |
| 10/16/2026 21:35 | 40 | 40.28 |
| 10/16/2026 21:34 | 7 | 40.23 |
| 10/16/2026 21:34 | 4 | 40.23 |
| 10/16/2026 21:34 | 40 | 40.22 |
| 10/16/2026 21:34 | 2 | 40.04 |
| 10/16/2026 21:31 | 6 | 40.055 |
| 10/16/2026 21:31 | 8 | 40.23 |
| 10/16/2026 21:31 | 6 | 40.22 |
| 10/16/2026 21:31 | 40 | 40.065 |
| 10/16/2026 21:31 | 9 | 40.065 |
| 10/16/2026 21:29 | 1 | 40.06 |
| 10/16/2026 21:28 | 12 | 39.99 |
| 10/16/2026 21:28 | 10 | 40.02 |
| 10/16/2026 21:16 | 10 | 40.15 |
| 10/16/2026 21:12 | 2 | 40.23 |
| 10/16/2026 21:12 | 1 | 40.20 |
| 10/16/2026 21:12 | 5 | 40.17 |
| 10/16/2026 21:12 | 6 | 40.17 |
| 10/16/2026 21:12 | 100 | 40.17 |
| 10/16/2026 21:12 | 66 | 40.16 |
| 10/16/2026 21:12 | 2 | 40.16 |
| 10/16/2026 21:11 | 8 | 40.15 |
| 10/16/2026 21:11 | 32 | 40.16 |
| 10/16/2026 21:10 | 5 | 40.00 |
| 10/16/2026 21:06 | 100 | 40.23 |
| 10/16/2026 20:59 | 2 | 40.27 |
| 10/16/2026 20:56 | 1 | 39.985 |
| 10/16/2026 20:52 | 17 | 40.27 |
| 10/16/2026 20:52 | 5 | 40.12 |
| 10/16/2026 20:43 | 1 | 40.15 |
| 10/16/2026 20:42 | 5 | 40.15 |
| 10/16/2026 20:42 | 6 | 40.145 |
| 10/16/2026 20:40 | 6 | 40.155 |
| 10/16/2026 20:39 | 30 | 40.40 |
| 10/16/2026 20:39 | 40 | 40.39 |
| 10/16/2026 20:39 | 28 | 40.38 |
| 10/16/2026 20:30 | 12 | 40.38 |
| 10/16/2026 20:29 | 2 | 40.10 |
| 10/16/2026 20:29 | 60 | 40.09 |
| 10/16/2026 20:27 | 100 | 40.25 |
| 10/16/2026 20:27 | 9 | 40.24 |
| 10/16/2026 20:27 | 60 | 40.24 |
| 10/16/2026 20:27 | 39 | 40.24 |
| 10/16/2026 20:27 | 10 | 40.00 |
| 10/16/2026 20:27 | 1 | 39.945 |
| 10/16/2026 20:27 | 5 | 39.82 |
| 10/16/2026 20:27 | 10 | 39.83 |
| 10/16/2026 20:27 | 40 | 39.95 |
| 10/16/2026 20:27 | 40 | 39.96 |
| 10/16/2026 20:27 | 5 | 40.00 |
| 10/16/2026 20:25 | 1 | 39.98 |
| 10/16/2026 20:24 | 1 | 39.91 |
| 10/16/2026 20:22 | 1 | 39.91 |
| 10/16/2026 20:20 | 1 | 39.82 |
| 10/16/2026 20:19 | 1 | 39.82 |
| 10/16/2026 20:16 | 10 | 40.00 |
| 10/16/2026 20:16 | 40 | 39.78 |
| 10/16/2026 20:16 | 10 | 39.82 |
| 10/16/2026 20:16 | 10 | 39.88 |
| 10/16/2026 20:16 | 40 | 39.925 |
| 10/16/2026 20:16 | 1 | 40.02 |
| 10/16/2026 20:14 | 1 | 39.94 |
| 10/16/2026 20:11 | 36 | 39.92 |
| 10/16/2026 20:11 | 40 | 39.955 |
| 10/16/2026 20:07 | 55 | 39.79 |
| 10/16/2026 20:07 | 5 | 39.82 |
| 10/16/2026 20:07 | 40 | 39.97 |
| 10/16/2026 20:07 | 11 | 39.97 |
| 10/16/2026 20:07 | 40 | 39.97 |
| 10/16/2026 20:04 | 10 | 39.82 |
| 10/16/2026 20:04 | 5 | 40.04 |
| 10/16/2026 20:01 | 5 | 40.05 |
| 10/16/2026 20:01 | 5 | 40.10 |
| 10/16/2026 20:01 | 21 | 40.10 |
| 10/16/2026 20:01 | 5 | 40.12 |
| 10/16/2026 19:41 | 10 | 40.25 |
| 10/16/2026 19:37 | 22 | 40.44 |
| 10/16/2026 19:35 | 40 | 40.33 |
| 10/16/2026 19:34 | 99 | 40.30 |
| 10/16/2026 19:34 | 28 | 40.98 |
| 10/16/2026 19:34 | 1 | 40.98 |
| 10/16/2026 19:34 | 1 | 40.90 |
| 10/16/2026 19:33 | 113 | 41.14 |
| 10/16/2026 19:33 | 58 | 41.08 |
| 10/16/2026 19:33 | 42 | 41.45 |
| 10/16/2026 19:33 | 58 | 41.45 |
| 10/16/2026 19:33 | 42 | 41.45 |
| 10/16/2026 19:33 | 58 | 41.38 |
| 10/16/2026 19:33 | 58 | 41.15 |
| 10/16/2026 19:33 | 100 | 41.48 |
| 10/16/2026 19:33 | 100 | 41.45 |
| 10/16/2026 19:33 | 1 | 41.26 |
| 10/16/2026 19:33 | 99 | 41.26 |
| 10/16/2026 19:33 | 99 | 41.21 |
| 10/16/2026 19:33 | 100 | 41.53 |
| 10/16/2026 19:33 | 100 | 41.52 |
| 10/16/2026 19:33 | 38 | 41.35 |
| 10/16/2026 19:33 | 62 | 41.20 |
| 10/16/2026 19:32 | 62 | 40.91 |
| 10/16/2026 19:32 | 100 | 41.08 |
| 10/16/2026 19:32 | 13 | 41.03 |
| 10/16/2026 19:32 | 25 | 41.03 |
| 10/16/2026 19:32 | 62 | 41.03 |
| 10/16/2026 19:32 | 56 | 40.83 |
| 10/16/2026 19:32 | 6 | 40.83 |
| 10/16/2026 19:32 | 56 | 41.03 |
| 10/16/2026 19:32 | 44 | 41.03 |
| 10/16/2026 19:32 | 56 | 41.03 |
| 10/16/2026 19:32 | 44 | 40.96 |
| 10/16/2026 19:32 | 20 | 41.03 |
| 10/16/2026 19:32 | 40 | 41.02 |
| 10/16/2026 19:32 | 40 | 40.99 |
| 10/16/2026 19:32 | 91 | 40.83 |
| 10/16/2026 19:32 | 91 | 41.06 |
| 10/16/2026 19:32 | 20 | 40.93 |
| 10/16/2026 19:32 | 100 | 41.09 |
| 10/16/2026 19:32 | 77 | 41.09 |
| 10/16/2026 19:32 | 20 | 41.08 |
| 10/16/2026 19:32 | 3 | 40.95 |
| 10/16/2026 19:32 | 7 | 40.93 |
| 10/16/2026 19:32 | 93 | 40.93 |
| 10/16/2026 19:32 | 20 | 40.72 |
| 10/16/2026 19:32 | 50 | 40.74 |
| 10/16/2026 19:32 | 50 | 40.74 |
| 10/16/2026 19:32 | 50 | 40.73 |
| 10/16/2026 19:32 | 100 | 40.73 |
| 10/16/2026 19:32 | 50 | 40.73 |
| 10/16/2026 19:32 | 40 | 40.73 |
| 10/16/2026 19:32 | 10 | 40.73 |
| 10/16/2026 19:32 | 100 | 40.73 |
| 10/16/2026 19:32 | 20 | 40.73 |
| 10/16/2026 19:32 | 40 | 40.72 |
| 10/16/2026 19:32 | 40 | 40.71 |
| 10/16/2026 19:32 | 20 | 40.73 |
| 10/16/2026 19:32 | 40 | 40.71 |
| 10/16/2026 19:32 | 20 | 40.71 |
| 10/16/2026 19:32 | 20 | 40.67 |
| 10/16/2026 19:32 | 20 | 40.67 |
| 10/16/2026 19:32 | 40 | 40.66 |
| 10/16/2026 19:32 | 40 | 40.65 |
| 10/16/2026 19:32 | 100 | 40.42 |
| 10/16/2026 19:32 | 13 | 40.42 |
| 10/16/2026 19:32 | 200 | 40.42 |
| 10/16/2026 19:32 | 100 | 40.41 |
| 10/16/2026 19:32 | 69 | 40.41 |
| 10/16/2026 19:32 | 100 | 40.36 |
| 10/16/2026 19:32 | 100 | 40.35 |
| 10/16/2026 19:32 | 100 | 40.35 |
| 10/16/2026 19:31 | 2 | 40.36 |
| 10/16/2026 19:31 | 27 | 40.35 |
| 10/16/2026 19:22 | 13 | 40.35 |
| 10/16/2026 19:21 | 68 | 40.03 |
| 10/16/2026 19:21 | 100 | 40.02 |
| 10/16/2026 19:21 | 100 | 40.01 |
| 10/16/2026 19:15 | 5 | 40.04 |
| 10/16/2026 19:14 | 4 | 40.04 |
| 10/16/2026 19:12 | 6 | 40.06 |
| 10/16/2026 19:11 | 6 | 40.06 |
| 10/16/2026 19:09 | 15 | 39.95 |
| 10/16/2026 19:05 | 70 | 40.12 |
| 10/16/2026 19:02 | 10 | 39.89 |
| 10/16/2026 19:02 | 1 | 39.89 |
| 10/16/2026 19:02 | 1 | 39.89 |
| 10/16/2026 19:02 | 1 | 39.74 |
| 10/16/2026 19:02 | 100 | 39.73 |
| 10/16/2026 19:02 | 38 | 39.72 |
| 10/16/2026 19:02 | 63 | 39.72 |
| 10/16/2026 19:02 | 100 | 39.72 |
| 10/16/2026 19:02 | 15 | 39.69 |
| 10/16/2026 18:59 | 66 | 39.37 |
| 10/16/2026 18:59 | 23 | 39.37 |
| 10/16/2026 18:59 | 78 | 39.37 |
| 10/16/2026 18:59 | 100 | 39.37 |
| 10/16/2026 18:50 | 2 | 39.255 |
| 10/16/2026 18:48 | 5 | 39.40 |
| 10/16/2026 18:48 | 5 | 39.40 |
| 10/16/2026 18:48 | 5 | 39.42 |
| 10/16/2026 18:46 | 5 | 39.41 |
| 10/16/2026 18:46 | 5 | 39.42 |
| 10/16/2026 18:45 | 5 | 39.50 |
| 10/16/2026 18:45 | 95 | 39.50 |
| 10/16/2026 18:45 | 5 | 39.52 |
| 10/16/2026 18:44 | 4 | 39.52 |
| 10/16/2026 18:40 | 6 | 39.58 |
| 10/16/2026 18:34 | 100 | 39.60 |
| 10/16/2026 18:30 | 100 | 39.60 |
| 10/16/2026 18:30 | 100 | 39.60 |
| 10/16/2026 18:30 | 1 | 39.61 |
| 10/16/2026 18:30 | 1 | 39.61 |
| 10/16/2026 18:30 | 1 | 39.61 |
| 10/16/2026 18:30 | 1 | 39.61 |
| 10/16/2026 18:30 | 1 | 39.61 |
| 10/16/2026 18:30 | 1 | 39.61 |
| 10/16/2026 18:30 | 1 | 39.61 |
| 10/16/2026 18:30 | 1 | 39.61 |
| 10/16/2026 18:30 | 1 | 39.61 |
| 10/16/2026 18:30 | 1 | 39.61 |
| 10/16/2026 18:29 | 79 | 39.61 |
| 10/16/2026 18:29 | 40 | 39.62 |
| 10/16/2026 18:29 | 40 | 39.63 |
| 10/16/2026 18:29 | 12 | 39.64 |
| 10/16/2026 18:29 | 5 | 39.64 |
| 10/16/2026 18:29 | 40 | 39.65 |
| 10/16/2026 18:29 | 40 | 39.66 |
| 10/16/2026 18:29 | 3 | 39.745 |
| 10/16/2026 18:29 | 6 | 39.745 |
| 10/16/2026 18:28 | 6 | 39.755 |
| 10/16/2026 18:28 | 83 | 39.88 |
| 10/16/2026 18:24 | 7 | 39.765 |
| 10/16/2026 18:19 | 12 | 39.79 |
| 10/16/2026 18:19 | 40 | 39.80 |
| 10/16/2026 18:15 | 36 | 39.97 |
| 10/16/2026 18:15 | 40 | 39.96 |
| 10/16/2026 18:15 | 2 | 39.80 |
| 10/16/2026 18:10 | 11 | 39.78 |
| 10/16/2026 18:08 | 25 | 39.82 |
| 10/16/2026 18:02 | 10 | 40.00 |
| 10/16/2026 18:02 | 3 | 40.00 |
| 10/16/2026 18:02 | 16 | 40.00 |
| 10/16/2026 17:58 | 9 | 40.04 |
| 10/16/2026 17:58 | 5 | 40.04 |
| 10/16/2026 17:58 | 5 | 40.04 |
| 10/16/2026 17:50 | 16 | 40.27 |
| 10/16/2026 17:50 | 40 | 40.26 |
| 10/16/2026 17:50 | 6 | 40.28 |
| 10/16/2026 17:50 | 150 | 40.27 |
| 10/16/2026 17:50 | 100 | 40.27 |
| 10/16/2026 17:50 | 8 | 40.27 |
| 10/16/2026 17:50 | 40 | 40.26 |
| 10/16/2026 17:50 | 40 | 40.25 |
| 10/16/2026 17:50 | 40 | 40.25 |
| 10/16/2026 17:47 | 3 | 40.30 |
| 10/16/2026 17:38 | 8 | 40.35 |
| 10/16/2026 17:36 | 5 | 40.35 |
| 10/16/2026 17:35 | 50 | 40.33 |
| 10/16/2026 17:33 | 5 | 40.36 |
| 10/16/2026 17:27 | 100 | 40.19 |
| 10/16/2026 17:27 | 20 | 40.15 |
| 10/16/2026 17:27 | 16 | 40.15 |
| 10/16/2026 17:26 | 4 | 40.00 |
| 10/16/2026 17:26 | 15 | 40.10 |
| 10/16/2026 17:16 | 2 | 40.11 |
| 10/16/2026 17:11 | 17 | 40.32 |
| 10/16/2026 17:10 | 22 | 40.18 |
| 10/16/2026 17:10 | 22 | 40.18 |
| 10/16/2026 17:09 | 21 | 40.32 |
| 10/16/2026 17:07 | 207 | 40.105 |
| 10/16/2026 17:07 | 40 | 40.105 |
| 10/16/2026 17:07 | 200 | 40.11 |
| 10/16/2026 17:07 | 40 | 40.11 |
| 10/16/2026 17:07 | 40 | 40.145 |
| 10/16/2026 17:07 | 40 | 40.15 |
| 10/16/2026 17:07 | 17 | 40.21 |
| 10/16/2026 17:06 | 40 | 40.205 |
| 10/16/2026 17:06 | 34 | 40.21 |
| 10/16/2026 17:06 | 100 | 40.215 |
| 10/16/2026 17:06 | 40 | 40.22 |
| 10/16/2026 17:06 | 200 | 40.24 |
| 10/16/2026 17:04 | 2 | 40.70 |
| 10/16/2026 17:04 | 17 | 40.69 |
| 10/16/2026 17:02 | 23 | 40.69 |
| 10/16/2026 17:01 | 24 | 40.70 |
| 10/16/2026 16:58 | 1 | 40.76 |
| 10/16/2026 16:58 | 1 | 40.76 |
| 10/16/2026 16:58 | 1 | 40.76 |
| 10/16/2026 16:58 | 1 | 40.76 |
| 10/16/2026 16:58 | 1 | 40.78 |
| 10/16/2026 16:58 | 1 | 40.74 |
| 10/16/2026 16:57 | 1 | 40.72 |
| 10/16/2026 16:57 | 1 | 40.72 |
| 10/16/2026 16:57 | 1 | 40.73 |
| 10/16/2026 16:57 | 1 | 40.74 |
| 10/16/2026 16:55 | 1 | 40.72 |
| 10/16/2026 16:55 | 1 | 40.74 |
| 10/16/2026 16:55 | 1 | 40.75 |
| 10/16/2026 16:54 | 1 | 40.67 |
| 10/16/2026 16:54 | 1 | 40.65 |
| 10/16/2026 16:54 | 1 | 40.65 |
| 10/16/2026 16:54 | 1 | 40.69 |
| 10/16/2026 16:54 | 1 | 40.69 |
| 10/16/2026 16:54 | 1 | 40.69 |
| 10/16/2026 16:54 | 1 | 40.69 |
| 10/16/2026 16:54 | 1 | 40.69 |
| 10/16/2026 16:54 | 1 | 40.69 |
| 10/16/2026 16:54 | 1 | 40.71 |
| 10/16/2026 16:54 | 1 | 40.71 |
| 10/16/2026 16:54 | 1 | 40.71 |
| 10/16/2026 16:54 | 1 | 40.62 |
| 10/16/2026 16:54 | 1 | 40.71 |
| 10/16/2026 16:54 | 1 | 40.71 |
| 10/16/2026 16:54 | 1 | 40.71 |
| 10/16/2026 16:54 | 1 | 40.71 |
| 10/16/2026 16:54 | 1 | 40.73 |
| 10/16/2026 16:53 | 1 | 40.61 |
| 10/16/2026 16:53 | 1 | 40.61 |
| 10/16/2026 16:53 | 1 | 40.75 |
| 10/16/2026 16:53 | 1 | 40.75 |
| 10/16/2026 16:53 | 1 | 40.75 |
| 10/16/2026 16:53 | 1 | 40.75 |
| 10/16/2026 16:53 | 1 | 40.75 |
| 10/16/2026 16:53 | 1 | 40.75 |
| 10/16/2026 16:53 | 1 | 40.75 |
| 10/16/2026 16:53 | 1 | 40.75 |
| 10/16/2026 16:53 | 1 | 40.60 |
| 10/16/2026 16:53 | 13 | 40.70 |
| 10/16/2026 16:53 | 63 | 40.70 |
| 10/16/2026 16:53 | 25 | 40.70 |
| 10/16/2026 16:53 | 1 | 40.69 |
| 10/16/2026 16:53 | 1 | 40.69 |
| 10/16/2026 16:52 | 1 | 40.60 |
| 10/16/2026 16:52 | 1 | 40.60 |
| 10/16/2026 16:52 | 1 | 40.60 |
| 10/16/2026 16:52 | 1 | 40.60 |
| 10/16/2026 16:52 | 1 | 40.60 |
| 10/16/2026 16:52 | 1 | 40.60 |
| 10/16/2026 16:52 | 1 | 40.56 |
| 10/16/2026 16:52 | 1 | 40.56 |
| 10/16/2026 16:52 | 1 | 40.56 |
| 10/16/2026 16:52 | 1 | 40.51 |
| 10/16/2026 16:51 | 1 | 40.60 |
| 10/16/2026 16:51 | 1 | 40.60 |
| 10/16/2026 16:51 | 1 | 40.61 |
| 10/16/2026 16:51 | 1 | 40.63 |
| 10/16/2026 16:51 | 1 | 40.51 |
| 10/16/2026 16:51 | 1 | 40.65 |
| 10/16/2026 16:51 | 1 | 40.65 |
| 10/16/2026 16:51 | 1 | 40.65 |
| 10/16/2026 16:51 | 1 | 40.65 |
| 10/16/2026 16:51 | 1 | 40.51 |
| 10/16/2026 16:51 | 1 | 40.51 |
| 10/16/2026 16:51 | 1 | 40.67 |
| 10/16/2026 16:51 | 1 | 40.67 |
| 10/16/2026 16:51 | 1 | 40.68 |
| 10/16/2026 16:51 | 1 | 40.69 |
| 10/16/2026 16:51 | 1 | 40.70 |
| 10/16/2026 16:51 | 1 | 40.70 |
| 10/16/2026 16:50 | 59 | 40.55 |
| 10/16/2026 16:50 | 1 | 40.55 |
| 10/16/2026 16:50 | 40 | 40.57 |
| 10/16/2026 16:50 | 1 | 40.56 |
| 10/16/2026 16:50 | 1 | 40.56 |
| 10/16/2026 16:50 | 1 | 40.70 |
| 10/16/2026 16:50 | 1 | 40.70 |
| 10/16/2026 16:50 | 1 | 40.56 |
| 10/16/2026 16:50 | 1 | 40.70 |
| 10/16/2026 16:50 | 1 | 40.57 |
| 10/16/2026 16:50 | 1 | 40.68 |
| 10/16/2026 16:50 | 1 | 40.70 |
| 10/16/2026 16:50 | 1 | 40.70 |
| 10/16/2026 16:50 | 1 | 40.70 |
| 10/16/2026 16:50 | 1 | 40.72 |
| 10/16/2026 16:50 | 1 | 40.75 |
| 10/16/2026 16:50 | 1 | 40.54 |
| 10/16/2026 16:50 | 1 | 40.70 |
| 10/16/2026 16:50 | 1 | 40.70 |
| 10/16/2026 16:49 | 1 | 40.70 |
| 10/16/2026 16:49 | 1 | 40.70 |
| 10/16/2026 16:49 | 1 | 40.70 |
| 10/16/2026 16:49 | 100 | 40.54 |
| 10/16/2026 16:49 | 40 | 40.50 |
| 10/16/2026 16:49 | 1 | 40.47 |
| 10/16/2026 16:49 | 41 | 40.47 |
| 10/16/2026 16:49 | 36 | 40.47 |
| 10/16/2026 16:49 | 1 | 40.47 |
| 10/16/2026 16:49 | 1 | 40.40 |
| 10/16/2026 16:49 | 1 | 40.40 |
| 10/16/2026 16:49 | 1 | 40.40 |
| 10/16/2026 16:49 | 1 | 40.45 |
| 10/16/2026 16:48 | 1 | 40.45 |
| 10/16/2026 16:48 | 1 | 40.48 |
| 10/16/2026 16:48 | 1 | 40.45 |
| 10/16/2026 16:48 | 1 | 40.52 |
| 10/16/2026 16:48 | 1 | 40.45 |
| 10/16/2026 16:47 | 5 | 40.495 |
| 10/16/2026 16:46 | 2 | 40.40 |
| 10/16/2026 16:39 | 1 | 40.555 |
| 10/16/2026 16:38 | 40 | 40.555 |
| 10/16/2026 16:38 | 40 | 40.555 |
| 10/16/2026 16:38 | 3 | 40.57 |
| 10/16/2026 16:38 | 12 | 40.80 |
| 10/16/2026 16:38 | 1 | 40.58 |
| 10/16/2026 16:35 | 2 | 40.59 |
| 10/16/2026 16:24 | 1 | 40.79 |
| 10/16/2026 16:13 | 10 | 40.325 |
| 10/16/2026 16:13 | 1 | 40.325 |
| 10/16/2026 16:09 | 3 | 40.325 |
| 10/16/2026 16:07 | 100 | 40.33 |
| 10/16/2026 15:54 | 1 | 40.34 |
| 10/16/2026 15:53 | 18 | 40.06 |
| 10/16/2026 15:53 | 5 | 40.12 |
| 10/16/2026 15:50 | 1 | 40.25 |
| 10/16/2026 15:49 | 13 | 40.31 |
| 10/16/2026 15:49 | 9 | 40.31 |
| 10/16/2026 15:46 | 5 | 40.32 |
| 10/16/2026 15:38 | 7 | 40.49 |
| 10/16/2026 15:38 | 51 | 40.49 |
| 10/16/2026 15:38 | 12 | 40.50 |
| 10/16/2026 15:35 | 20 | 40.89 |
| 10/16/2026 15:35 | 30 | 40.895 |
| 10/16/2026 15:35 | 10 | 40.895 |
| 10/16/2026 15:35 | 40 | 40.895 |
| 10/16/2026 15:32 | 5 | 41.035 |
| 10/16/2026 15:32 | 25 | 41.035 |
| 10/16/2026 15:32 | 25 | 41.035 |
| 10/16/2026 15:30 | 515 | 41.53 |
| 10/16/2026 12:41 | 37 | 40.50 |