Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
52.64
+2.87
(
+5.77% )
|
52.00
|
100 |
52.84
|
200 |
Master data
| Company | Spruce Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US85209E2081 |
| Valor | 147594259 |
| Symbol | SPRB |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.874 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 151.288 M |
Main data
| Last | - | 02:00:00 | 52.64 |
|---|---|---|---|
| Close | - | 08/14/2026 | 49.77 |
| Day Change % | - | - | +5.77% |
| Day Change | - | - | +2.87 |
| Volume | - | - | 17,626.00 |
| Turnover | - | - | 899,736.64 |
| Previous year close | - | 01/01/2026 | 87.11 |
| YTD % | - | - | -42.87% |
Performance (Previous year close 87.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 52.64 (08/14/2026) |
45.56 (08/11/2026) |
+12.31% |
| 4 Weeks | 52.64 (08/14/2026) |
40.50 (07/29/2026) |
+12.40% |
| 12 Weeks | 57.00 (06/30/2026) |
40.50 (07/29/2026) |
-5.56% |
| Perf. after 01.01 | - | - | -42.87% |
| 26 Weeks | 83.02 (02/13/2026) |
40.50 (07/29/2026) |
-20.59% |
| 52 Weeks | 240.00 (10/08/2025) |
7.00 (08/30/2025) |
+468.80% |
Difference trading
| Open | - | 15:30:00 | 50.41 |
|---|---|---|---|
| Bid | - | 21:59:57 | 52.00 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 52.84 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 44.38% |
|---|---|
| Hist. Vol 90 days | 56.36% |
| Hist. Vol 180 days | 80.64% |
| Hist. Vol 250 days | 295.33% |
Difference price
| Previous Day High | 51.25 |
|---|---|
| Previous Day Low | 47.33 |
News
| No news for this instrument |