Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
13:21:07
|
Bid Volume |
Ask
10/16/2026 -
13:21:07
|
Ask Volume |
|---|---|---|---|---|
|
41.47
+2.49
(
+6.39% )
|
27.37
|
100 |
53.18
|
100 |
Master data
| Company | Spruce Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US85209E2081 |
| Valor | 147594259 |
| Symbol | SPRB |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.874 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 119.185 M |
Main data
| Last | - | 02:00:00 | 41.47 |
|---|---|---|---|
| Close | - | 10/16/2026 | 41.47 |
| Day Change % | - | - | +6.39% |
| Day Change | - | - | +2.49 |
| Volume | - | - | 37.00 |
| Turnover | - | - | 1,498.50 |
| Previous year close | - | 01/01/2026 | 87.11 |
| YTD % | - | - | -52.39% |
Performance (Previous year close 87.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.54 (10/09/2026) |
38.29 (10/15/2026) |
-8.94% |
| 4 Weeks | 56.22 (09/18/2026) |
38.29 (10/15/2026) |
-23.00% |
| 12 Weeks | 64.50 (08/27/2026) |
38.29 (10/15/2026) |
-7.82% |
| Perf. after 01.01 | - | - | -52.39% |
| 26 Weeks | 74.00 (04/18/2026) |
38.29 (10/15/2026) |
-41.01%* |
| 52 Weeks | 161.10 (10/17/2025) |
38.29 (10/15/2026) |
-73.52% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:21:07 | 27.37 |
| Bid Size | - | - | 100 |
| Ask | - | 13:21:07 | 53.18 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 50.66% |
|---|---|
| Hist. Vol 90 days | 60.85% |
| Hist. Vol 180 days | 72.77% |
| Hist. Vol 250 days | 88.42% |
Difference price
| Previous Day High | 41.88 |
|---|---|
| Previous Day Low | 39.00 |
News
| No news for this instrument |