Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
39.65
-1.82
(
-4.39% )
|
39.50
|
100 |
39.96
|
200 |
Master data
| Company | Spruce Biosciences Inc |
|---|---|
| CCY | USD |
| ISIN | US85209E2081 |
| Valor | 147594259 |
| Symbol | SPRB |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 2.874 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 113.955 M |
Main data
| Last | - | 02:00:00 | 39.65 |
|---|---|---|---|
| Close | - | 10/16/2026 | 41.47 |
| Day Change % | - | - | -4.39% |
| Day Change | - | - | -1.82 |
| Volume | - | - | 20,347.00 |
| Turnover | - | - | 816,114.38 |
| Previous year close | - | 01/01/2026 | 87.11 |
| YTD % | - | - | -52.39% |
Performance (Previous year close 87.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.54 (10/09/2026) |
38.29 (10/15/2026) |
-9.99% |
| 4 Weeks | 56.22 (09/18/2026) |
38.29 (10/15/2026) |
-23.00% |
| 12 Weeks | 64.50 (08/27/2026) |
38.29 (10/15/2026) |
-7.82% |
| Perf. after 01.01 | - | - | -52.39% |
| 26 Weeks | 74.00 (04/18/2026) |
38.29 (10/15/2026) |
-43.60% |
| 52 Weeks | 161.10 (10/17/2025) |
38.29 (10/15/2026) |
-73.52% |
Difference trading
| Open | - | 15:30:01 | 41.53 |
|---|---|---|---|
| Bid | - | 21:59:54 | 39.50 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:54 | 39.96 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 57.01% |
|---|---|
| Hist. Vol 90 days | 62.10% |
| Hist. Vol 180 days | 73.38% |
| Hist. Vol 250 days | 88.68% |
Difference price
| Previous Day High | 41.88 |
|---|---|
| Previous Day Low | 39.00 |
News
| No news for this instrument |