Mannatech Rg
MTEX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 18:33:42
Bid
10/16/2026 - 20:51:18
Bid
Volume 		Ask
10/16/2026 - 20:51:18
Ask
Volume
7.17
-0.17 ( -2.32% )
7.01
100
7.28
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:32 10 6.96
10/16/2026 20:31 1 7.21
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.09
10/16/2026 20:31 1 7.09
10/16/2026 20:31 1 7.09
10/16/2026 20:31 1 7.09
10/16/2026 20:31 1 7.09
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:31 1 7.10
10/16/2026 20:08 12 6.99
10/16/2026 20:08 5 7.05
10/16/2026 18:33 100 7.17
10/16/2026 18:33 1 7.19
10/16/2026 18:30 7 7.23
10/16/2026 18:30 1 7.23
10/16/2026 18:30 1 7.23
10/16/2026 18:30 1 7.23
10/16/2026 18:30 1 7.23
10/16/2026 18:30 1 7.23
10/16/2026 18:30 1 7.23
10/16/2026 18:21 1 7.18
10/16/2026 16:21 1 7.26
10/16/2026 16:18 3 7.19
10/16/2026 16:14 1 7.41
10/16/2026 16:14 1 7.41
10/16/2026 16:14 1 7.40
10/16/2026 16:14 1 7.40
10/16/2026 16:14 1 7.41
10/16/2026 16:14 1 7.40
10/16/2026 16:14 1 7.40
10/16/2026 16:14 1 7.41
10/16/2026 16:14 1 7.40
10/16/2026 16:14 1 7.40
10/16/2026 16:14 1 7.41
10/16/2026 16:14 1 7.40
10/16/2026 16:14 1 7.40
10/16/2026 16:14 1 7.41
10/16/2026 16:14 1 7.41
10/16/2026 16:14 1 7.40
10/16/2026 16:14 100 7.40
10/16/2026 16:14 100 7.40
10/16/2026 16:14 24 7.40
10/16/2026 16:14 76 7.40
10/16/2026 15:44 1 7.24
10/16/2026 15:44 1 7.40
10/16/2026 15:44 22 7.40
10/16/2026 15:44 1 7.40
10/16/2026 15:30 1 7.39
10/16/2026 15:30 268 7.46