Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
6.25
+0.10
(
+1.63% )
|
6.16
|
100 |
6.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.25 |
| 08/14/2026 23:20 | � | 6.25 |
| 08/14/2026 22:30 | � | 6.25 |
| 08/14/2026 22:00 | � | 6.25 |
| 08/14/2026 22:00 | 68 | 6.25 |
| 08/14/2026 20:30 | 2 | 6.03 |
| 08/14/2026 20:28 | 2 | 6.15 |
| 08/14/2026 20:27 | 12 | 6.00 |
| 08/14/2026 20:27 | 2 | 6.00 |
| 08/14/2026 20:27 | 122 | 6.00 |
| 08/14/2026 20:27 | 86 | 6.00 |
| 08/14/2026 20:27 | 1000 | 6.00 |
| 08/14/2026 20:22 | 44 | 5.89 |
| 08/14/2026 19:47 | 2 | 5.76 |
| 08/14/2026 18:48 | 44 | 5.89 |
| 08/14/2026 18:42 | 1 | 5.90 |
| 08/14/2026 18:40 | 2 | 5.90 |
| 08/14/2026 18:36 | 2 | 5.90 |
| 08/14/2026 18:30 | 28 | 5.90 |
| 08/14/2026 18:30 | 31 | 5.90 |
| 08/14/2026 18:30 | 41 | 5.90 |
| 08/14/2026 18:30 | 59 | 5.89 |
| 08/14/2026 18:30 | 2 | 5.89 |
| 08/14/2026 18:30 | 1 | 5.89 |
| 08/14/2026 18:30 | 1 | 5.89 |
| 08/14/2026 17:52 | 8 | 5.76 |
| 08/14/2026 17:51 | 8 | 5.77 |
| 08/14/2026 17:51 | 13 | 5.89 |
| 08/14/2026 17:18 | 1 | 5.98 |
| 08/14/2026 17:03 | 2 | 5.85 |
| 08/14/2026 16:34 | 1 | 5.76 |
| 08/14/2026 16:28 | 2 | 5.76 |
| 08/14/2026 16:28 | 9 | 5.76 |
| 08/14/2026 16:02 | 20 | 5.84 |
| 08/14/2026 16:00 | 19 | 5.77 |
| 08/14/2026 15:56 | 100 | 5.78 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.23 |
| 08/14/2026 15:51 | 1 | 6.20 |
| 08/14/2026 15:51 | 1 | 6.20 |
| 08/14/2026 15:51 | 1 | 6.20 |
| 08/14/2026 15:51 | 1 | 6.20 |
| 08/14/2026 15:51 | 1 | 5.99 |
| 08/14/2026 15:51 | 1 | 6.05 |
| 08/14/2026 15:45 | 5 | 5.66 |
| 08/14/2026 15:39 | 100 | 5.92 |
| 08/14/2026 15:30 | 225 | 6.00 |