Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.45
+0.02
(
+0.37% )
|
5.00
|
58,800 |
5.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.45 |
| 06/17/2026 22:30 | � | 5.45 |
| 06/17/2026 22:00 | � | 5.45 |
| 06/17/2026 22:00 | 23 | 5.45 |
| 06/17/2026 21:59 | 3 | 5.23 |
| 06/17/2026 21:59 | 7 | 5.25 |
| 06/17/2026 21:59 | 3 | 5.23 |
| 06/17/2026 21:59 | 4 | 5.31 |
| 06/17/2026 21:59 | 27 | 5.32 |
| 06/17/2026 21:59 | 27 | 5.33 |
| 06/17/2026 21:59 | 8 | 5.29 |
| 06/17/2026 21:59 | 7 | 5.29 |
| 06/17/2026 21:59 | 7 | 5.29 |
| 06/17/2026 21:58 | 9 | 5.53 |
| 06/17/2026 21:55 | 9 | 5.53 |
| 06/17/2026 21:51 | 9 | 5.53 |
| 06/17/2026 21:45 | 9 | 5.53 |
| 06/17/2026 21:41 | 5 | 5.23 |
| 06/17/2026 21:39 | 28 | 5.23 |
| 06/17/2026 21:34 | 1 | 5.29 |
| 06/17/2026 21:33 | 1 | 5.23 |
| 06/17/2026 21:33 | 1 | 5.23 |
| 06/17/2026 21:30 | 1 | 5.29 |
| 06/17/2026 21:29 | 1 | 5.29 |
| 06/17/2026 21:28 | 1 | 5.21 |
| 06/17/2026 21:28 | 1 | 5.29 |
| 06/17/2026 21:27 | 1 | 5.21 |
| 06/17/2026 21:26 | 1 | 5.21 |
| 06/17/2026 21:26 | 1 | 5.21 |
| 06/17/2026 21:24 | 1 | 5.21 |
| 06/17/2026 21:24 | 1 | 5.21 |
| 06/17/2026 20:56 | 1 | 5.53 |
| 06/17/2026 20:53 | 1 | 5.21 |
| 06/17/2026 20:52 | 1 | 5.29 |
| 06/17/2026 20:52 | 1 | 5.21 |
| 06/17/2026 20:52 | 1 | 5.53 |
| 06/17/2026 20:52 | 1 | 5.53 |
| 06/17/2026 20:51 | 1 | 5.29 |
| 06/17/2026 20:49 | 1 | 5.51 |
| 06/17/2026 20:49 | 1 | 5.29 |
| 06/17/2026 20:49 | 1 | 5.52 |
| 06/17/2026 20:48 | 1 | 5.29 |
| 06/17/2026 20:48 | 1 | 5.53 |
| 06/17/2026 20:48 | 1 | 5.53 |
| 06/17/2026 20:48 | 1 | 5.53 |
| 06/17/2026 20:47 | 1 | 5.53 |
| 06/17/2026 20:47 | 1 | 5.53 |
| 06/17/2026 20:46 | 1 | 5.53 |
| 06/17/2026 20:46 | 1 | 5.53 |
| 06/17/2026 20:46 | 1 | 5.53 |
| 06/17/2026 20:46 | 1 | 5.29 |
| 06/17/2026 20:46 | 1 | 5.53 |
| 06/17/2026 20:45 | 1 | 5.53 |
| 06/17/2026 20:45 | 1 | 5.53 |
| 06/17/2026 20:44 | 1 | 5.21 |
| 06/17/2026 20:44 | 1 | 5.21 |
| 06/17/2026 20:43 | 1 | 5.21 |
| 06/17/2026 20:43 | 1 | 5.21 |
| 06/17/2026 20:43 | 1 | 5.21 |
| 06/17/2026 20:42 | 1 | 5.21 |
| 06/17/2026 20:42 | 1 | 5.21 |
| 06/17/2026 20:38 | 30 | 5.21 |
| 06/17/2026 19:05 | 100 | 5.22 |
| 06/17/2026 19:05 | 48 | 5.36 |
| 06/17/2026 19:05 | 9 | 5.48 |
| 06/17/2026 17:59 | 1 | 5.84 |
| 06/17/2026 17:15 | 1 | 5.96 |
| 06/17/2026 17:14 | 2 | 5.96 |
| 06/17/2026 17:14 | 2 | 5.80 |
| 06/17/2026 17:13 | 1 | 5.73 |
| 06/17/2026 17:13 | 1 | 5.73 |
| 06/17/2026 17:13 | 1 | 5.88 |
| 06/17/2026 17:12 | 2 | 5.855 |
| 06/17/2026 17:12 | 2 | 5.81 |
| 06/17/2026 17:11 | 2 | 5.88 |
| 06/17/2026 17:09 | 1 | 5.805 |
| 06/17/2026 16:26 | 7 | 5.58 |
| 06/17/2026 16:26 | 2 | 5.67 |
| 06/17/2026 16:25 | 2 | 5.63 |
| 06/17/2026 16:25 | 1 | 5.65 |
| 06/17/2026 16:25 | 1 | 5.65 |
| 06/17/2026 16:14 | 1 | 5.64 |
| 06/17/2026 16:14 | 1 | 5.64 |
| 06/17/2026 16:13 | 2 | 5.57 |
| 06/17/2026 16:01 | 1 | 5.22 |
| 06/17/2026 16:01 | 1 | 5.22 |
| 06/17/2026 16:01 | 1 | 5.22 |
| 06/17/2026 16:01 | 3 | 5.87 |
| 06/17/2026 16:01 | 3 | 5.87 |
| 06/17/2026 16:01 | 1 | 5.87 |
| 06/17/2026 16:01 | 2 | 5.87 |
| 06/17/2026 16:01 | 3 | 5.87 |
| 06/17/2026 16:01 | 3 | 5.87 |
| 06/17/2026 16:01 | 3 | 5.87 |
| 06/17/2026 16:01 | 3 | 5.87 |
| 06/17/2026 16:01 | 3 | 5.87 |
| 06/17/2026 16:01 | 3 | 5.59 |
| 06/17/2026 15:54 | 1 | 5.22 |
| 06/17/2026 15:53 | 236 | 5.41 |
| 06/17/2026 15:53 | 2 | 5.21 |
| 06/17/2026 15:52 | 1 | 5.10 |
| 06/17/2026 15:52 | 2 | 5.36 |
| 06/17/2026 15:51 | 47 | 5.43 |
| 06/17/2026 15:51 | 2 | 5.43 |
| 06/17/2026 15:42 | 2 | 5.43 |
| 06/17/2026 15:38 | 3 | 5.43 |
| 06/17/2026 15:38 | 1 | 5.43 |
| 06/17/2026 15:30 | 47 | 5.42 |