Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:52
|
Bid Volume |
Ask
08/14/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
6.25
+0.10
(
+1.63% )
|
6.16
|
100 |
6.26
|
100 |
Master data
| Company | Mannatech Incorporated |
|---|---|
| CCY | USD |
| ISIN | US5637712036 |
| Valor | 14761862 |
| Symbol | MTEX |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 1.93 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 12.06 M |
Main data
| Last | - | 02:00:00 | 6.25 |
|---|---|---|---|
| Close | - | 08/14/2026 | 6.15 |
| Day Change % | - | - | +1.63% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 2,082.00 |
| Turnover | - | - | 12,437.48 |
| Previous year close | - | 01/01/2026 | 8.25 |
| YTD % | - | - | -25.45% |
Performance (Previous year close 8.25)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.00 (08/13/2026) |
4.61 (08/13/2026) |
+30.75% |
| 4 Weeks | 7.00 (08/13/2026) |
4.14 (07/18/2026) |
+33.99% |
| 12 Weeks | 7.00 (08/13/2026) |
3.92 (05/22/2026) |
+39.14% |
| Perf. after 01.01 | - | - | -25.45% |
| 26 Weeks | 8.29 (04/09/2026) |
3.92 (05/22/2026) |
-12.71% |
| 52 Weeks | 12.22 (11/04/2025) |
3.92 (05/22/2026) |
-37.88% |
Difference trading
| Open | - | 15:30:01 | 6.00 |
|---|---|---|---|
| Bid | - | 21:59:52 | 6.16 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:52 | 6.26 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 91.01% |
|---|---|
| Hist. Vol 90 days | 88.74% |
| Hist. Vol 180 days | 85.14% |
| Hist. Vol 250 days | 82.10% |
Difference price
| Previous Day High | 7.00 |
|---|---|
| Previous Day Low | 5.15 |
News
| No news for this instrument |