Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
4.62
+0.17
(
+3.82% )
|
4.60
|
100 |
4.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.62 |
| 10/16/2026 23:20 | � | 4.62 |
| 10/16/2026 22:30 | � | 4.62 |
| 10/16/2026 22:00 | � | 4.62 |
| 10/16/2026 22:00 | 6837 | 4.62 |
| 10/16/2026 21:59 | 100 | 4.65 |
| 10/16/2026 21:59 | 110 | 4.73 |
| 10/16/2026 21:59 | 85 | 4.66 |
| 10/16/2026 21:59 | 4 | 4.66 |
| 10/16/2026 21:59 | 8 | 4.66 |
| 10/16/2026 21:59 | 100 | 4.64 |
| 10/16/2026 21:59 | 3 | 4.66 |
| 10/16/2026 21:59 | 87 | 4.64 |
| 10/16/2026 21:59 | 118 | 4.65 |
| 10/16/2026 21:59 | 23 | 4.65 |
| 10/16/2026 21:59 | 19 | 4.65 |
| 10/16/2026 21:59 | 300 | 4.65 |
| 10/16/2026 21:59 | 6 | 4.65 |
| 10/16/2026 21:59 | 15 | 4.65 |
| 10/16/2026 21:59 | 8 | 4.65 |
| 10/16/2026 21:59 | 30 | 4.64 |
| 10/16/2026 21:59 | 2 | 4.64 |
| 10/16/2026 21:59 | 13 | 4.64 |
| 10/16/2026 21:59 | 50 | 4.63 |
| 10/16/2026 21:59 | 43 | 4.63 |
| 10/16/2026 21:59 | 50 | 4.63 |
| 10/16/2026 21:59 | 100 | 4.63 |
| 10/16/2026 21:59 | 14 | 4.62 |
| 10/16/2026 21:59 | 130 | 4.62 |
| 10/16/2026 21:59 | 11 | 4.63 |
| 10/16/2026 21:59 | 3 | 4.63 |
| 10/16/2026 21:59 | 1 | 4.63 |
| 10/16/2026 21:59 | 100 | 4.63 |
| 10/16/2026 21:59 | 31 | 4.64 |
| 10/16/2026 21:59 | 1 | 4.63 |
| 10/16/2026 21:59 | 1 | 4.63 |
| 10/16/2026 21:58 | 145 | 4.65 |
| 10/16/2026 21:58 | 1 | 4.64 |
| 10/16/2026 21:58 | 1 | 4.64 |
| 10/16/2026 21:58 | 1 | 4.64 |
| 10/16/2026 21:58 | 11 | 4.65 |
| 10/16/2026 21:57 | 200 | 4.655 |
| 10/16/2026 21:57 | 94 | 4.65 |
| 10/16/2026 21:57 | 1 | 4.65 |
| 10/16/2026 21:57 | 100 | 4.66 |
| 10/16/2026 21:57 | 10 | 4.685 |
| 10/16/2026 21:56 | 4 | 4.685 |
| 10/16/2026 21:54 | 199 | 4.71 |
| 10/16/2026 21:54 | 10 | 4.71 |
| 10/16/2026 21:54 | 16 | 4.685 |
| 10/16/2026 21:42 | 100 | 4.71 |
| 10/16/2026 21:37 | 100 | 4.66 |
| 10/16/2026 21:37 | 1 | 4.66 |
| 10/16/2026 21:37 | 1 | 4.66 |
| 10/16/2026 21:37 | 1 | 4.66 |
| 10/16/2026 21:37 | 1 | 4.66 |
| 10/16/2026 21:37 | 100 | 4.65 |
| 10/16/2026 21:37 | 1 | 4.66 |
| 10/16/2026 21:37 | 1 | 4.66 |
| 10/16/2026 21:37 | 1 | 4.66 |
| 10/16/2026 21:37 | 1 | 4.66 |
| 10/16/2026 21:37 | 1 | 4.66 |
| 10/16/2026 21:37 | 1 | 4.66 |
| 10/16/2026 21:37 | 5 | 4.66 |
| 10/16/2026 21:37 | 11 | 4.68 |
| 10/16/2026 21:34 | 2 | 4.69 |
| 10/16/2026 21:34 | 100 | 4.72 |
| 10/16/2026 21:34 | 25 | 4.69 |
| 10/16/2026 21:34 | 100 | 4.69 |
| 10/16/2026 21:34 | 48 | 4.68 |
| 10/16/2026 21:31 | 4 | 4.65 |
| 10/16/2026 21:30 | 4 | 4.67 |
| 10/16/2026 21:30 | 49 | 4.67 |
| 10/16/2026 21:30 | 52 | 4.68 |
| 10/16/2026 21:30 | 10 | 4.705 |
| 10/16/2026 21:30 | 93 | 4.66 |
| 10/16/2026 21:30 | 66 | 4.66 |
| 10/16/2026 21:30 | 100 | 4.66 |
| 10/16/2026 21:30 | 67 | 4.66 |
| 10/16/2026 21:30 | 15 | 4.66 |
| 10/16/2026 21:30 | 148 | 4.66 |
| 10/16/2026 21:30 | 52 | 4.66 |
| 10/16/2026 21:11 | 6 | 4.615 |
| 10/16/2026 21:07 | 4 | 4.615 |
| 10/16/2026 20:53 | 25 | 4.60 |
| 10/16/2026 20:53 | 100 | 4.60 |
| 10/16/2026 20:53 | 94 | 4.59 |
| 10/16/2026 20:53 | 6 | 4.59 |
| 10/16/2026 20:53 | 92 | 4.60 |
| 10/16/2026 20:53 | 8 | 4.60 |
| 10/16/2026 20:53 | 100 | 4.60 |
| 10/16/2026 20:53 | 96 | 4.60 |
| 10/16/2026 20:53 | 100 | 4.61 |
| 10/16/2026 20:40 | 24 | 4.67 |
| 10/16/2026 20:40 | 3 | 4.64 |
| 10/16/2026 20:40 | 36 | 4.64 |
| 10/16/2026 20:39 | 4 | 4.64 |
| 10/16/2026 20:39 | 38 | 4.65 |
| 10/16/2026 20:39 | 100 | 4.65 |
| 10/16/2026 20:39 | 53 | 4.65 |
| 10/16/2026 20:31 | 6 | 4.60 |
| 10/16/2026 20:19 | 6 | 4.60 |
| 10/16/2026 19:58 | 1 | 4.64 |
| 10/16/2026 19:58 | 7 | 4.64 |
| 10/16/2026 19:58 | 31 | 4.65 |
| 10/16/2026 19:57 | 1 | 4.65 |
| 10/16/2026 19:57 | 9 | 4.65 |
| 10/16/2026 19:57 | 6 | 4.65 |
| 10/16/2026 19:57 | 42 | 4.61 |
| 10/16/2026 19:57 | 100 | 4.61 |
| 10/16/2026 19:52 | 6 | 4.56 |
| 10/16/2026 19:48 | 100 | 4.60 |
| 10/16/2026 19:37 | 12 | 4.60 |
| 10/16/2026 19:36 | 59 | 4.60 |
| 10/16/2026 19:31 | 1 | 4.62 |
| 10/16/2026 19:31 | 6 | 4.57 |
| 10/16/2026 19:30 | 3 | 4.62 |
| 10/16/2026 19:28 | 2 | 4.62 |
| 10/16/2026 19:28 | 26 | 4.62 |
| 10/16/2026 19:28 | 51 | 4.59 |
| 10/16/2026 19:28 | 78 | 4.59 |
| 10/16/2026 19:28 | 3 | 4.59 |
| 10/16/2026 19:27 | 1 | 4.59 |
| 10/16/2026 19:27 | 3 | 4.59 |
| 10/16/2026 19:24 | 1 | 4.59 |
| 10/16/2026 19:24 | 1 | 4.59 |
| 10/16/2026 19:19 | 1 | 4.59 |
| 10/16/2026 19:18 | 1 | 4.59 |
| 10/16/2026 19:18 | 10 | 4.59 |
| 10/16/2026 19:18 | 1 | 4.59 |
| 10/16/2026 19:18 | 6 | 4.55 |
| 10/16/2026 19:14 | 1 | 4.60 |
| 10/16/2026 19:12 | 1 | 4.60 |
| 10/16/2026 19:11 | 3 | 4.60 |
| 10/16/2026 19:09 | 2 | 4.60 |
| 10/16/2026 19:09 | 18 | 4.56 |
| 10/16/2026 19:08 | 1 | 4.60 |
| 10/16/2026 19:07 | 1 | 4.60 |
| 10/16/2026 19:07 | 4 | 4.61 |
| 10/16/2026 19:06 | 2 | 4.61 |
| 10/16/2026 19:06 | 1 | 4.61 |
| 10/16/2026 19:06 | 100 | 4.56 |
| 10/16/2026 18:49 | 31 | 4.61 |
| 10/16/2026 18:20 | 3 | 4.67 |
| 10/16/2026 18:19 | 100 | 4.64 |
| 10/16/2026 18:19 | 7 | 4.64 |
| 10/16/2026 18:19 | 1 | 4.64 |
| 10/16/2026 18:19 | 68 | 4.64 |
| 10/16/2026 18:19 | 100 | 4.65 |
| 10/16/2026 18:19 | 4 | 4.65 |
| 10/16/2026 18:19 | 7 | 4.65 |
| 10/16/2026 18:19 | 9 | 4.65 |
| 10/16/2026 18:19 | 11 | 4.66 |
| 10/16/2026 18:19 | 89 | 4.66 |
| 10/16/2026 18:19 | 100 | 4.66 |
| 10/16/2026 17:57 | 10 | 4.73 |
| 10/16/2026 17:56 | 1 | 4.695 |
| 10/16/2026 17:55 | 2 | 4.695 |
| 10/16/2026 17:55 | 20 | 4.695 |
| 10/16/2026 17:55 | 3 | 4.695 |
| 10/16/2026 17:55 | 83 | 4.70 |
| 10/16/2026 17:55 | 17 | 4.70 |
| 10/16/2026 17:55 | 73 | 4.71 |
| 10/16/2026 17:46 | 4 | 4.71 |
| 10/16/2026 17:40 | 1 | 4.84 |
| 10/16/2026 17:40 | 1 | 4.77 |
| 10/16/2026 17:40 | 1 | 4.78 |
| 10/16/2026 17:40 | 1 | 4.78 |
| 10/16/2026 17:37 | 1 | 4.84 |
| 10/16/2026 17:37 | 2 | 4.84 |
| 10/16/2026 17:37 | 32 | 4.78 |
| 10/16/2026 17:36 | 100 | 4.76 |
| 10/16/2026 17:36 | 16 | 4.76 |
| 10/16/2026 17:36 | 34 | 4.74 |
| 10/16/2026 17:36 | 68 | 4.74 |
| 10/16/2026 17:36 | 32 | 4.74 |
| 10/16/2026 17:35 | 4 | 4.74 |
| 10/16/2026 17:35 | 42 | 4.74 |
| 10/16/2026 17:35 | 19 | 4.73 |
| 10/16/2026 17:35 | 19 | 4.73 |
| 10/16/2026 17:35 | 93 | 4.73 |
| 10/16/2026 17:35 | 19 | 4.72 |
| 10/16/2026 17:35 | 201 | 4.72 |
| 10/16/2026 17:35 | 7 | 4.73 |
| 10/16/2026 17:35 | 79 | 4.71 |
| 10/16/2026 17:35 | 417 | 4.64 |
| 10/16/2026 17:35 | 11 | 4.64 |
| 10/16/2026 17:35 | 72 | 4.64 |
| 10/16/2026 17:35 | 100 | 4.63 |
| 10/16/2026 17:35 | 328 | 4.63 |
| 10/16/2026 17:20 | 100 | 4.63 |
| 10/16/2026 17:19 | 6 | 4.555 |
| 10/16/2026 17:14 | 4 | 4.555 |
| 10/16/2026 17:14 | 100 | 4.61 |
| 10/16/2026 17:10 | 29 | 4.61 |
| 10/16/2026 17:08 | 22 | 4.56 |
| 10/16/2026 17:07 | 21 | 4.63 |
| 10/16/2026 17:06 | 2 | 4.63 |
| 10/16/2026 17:06 | 9 | 4.62 |
| 10/16/2026 17:06 | 11 | 4.57 |
| 10/16/2026 17:06 | 89 | 4.57 |
| 10/16/2026 17:06 | 100 | 4.57 |
| 10/16/2026 17:06 | 300 | 4.545 |
| 10/16/2026 17:06 | 1 | 4.56 |
| 10/16/2026 17:06 | 1 | 4.56 |
| 10/16/2026 17:06 | 11 | 4.52 |
| 10/16/2026 17:05 | 1 | 4.56 |
| 10/16/2026 17:04 | 1 | 4.56 |
| 10/16/2026 17:04 | 10 | 4.56 |
| 10/16/2026 17:04 | 4 | 4.56 |
| 10/16/2026 17:03 | 2 | 4.56 |
| 10/16/2026 17:03 | 12 | 4.56 |
| 10/16/2026 17:03 | 1 | 4.56 |
| 10/16/2026 17:03 | 11 | 4.515 |
| 10/16/2026 17:02 | 2 | 4.59 |
| 10/16/2026 17:02 | 1 | 4.59 |
| 10/16/2026 16:59 | 2 | 4.59 |
| 10/16/2026 16:59 | 3 | 4.59 |
| 10/16/2026 16:56 | 1 | 4.56 |
| 10/16/2026 16:55 | 2 | 4.56 |
| 10/16/2026 16:54 | 1 | 4.59 |
| 10/16/2026 16:54 | 5 | 4.54 |
| 10/16/2026 16:48 | 4 | 4.54 |
| 10/16/2026 15:52 | 25 | 4.56 |
| 10/16/2026 15:52 | 25 | 4.56 |
| 10/16/2026 15:39 | 36 | 4.46 |
| 10/16/2026 15:39 | 100 | 4.46 |
| 10/16/2026 15:38 | 13 | 4.59 |
| 10/16/2026 15:36 | 8 | 4.63 |
| 10/16/2026 15:35 | 69 | 4.59 |
| 10/16/2026 15:32 | 100 | 4.45 |
| 10/16/2026 15:32 | 6 | 4.43 |
| 10/16/2026 15:32 | 100 | 4.43 |
| 10/16/2026 15:32 | 517 | 4.44 |
| 10/16/2026 15:32 | 100 | 4.44 |
| 10/16/2026 15:32 | 11 | 4.44 |
| 10/16/2026 15:32 | 37 | 4.44 |
| 10/16/2026 15:32 | 37 | 4.44 |
| 10/16/2026 15:30 | 2 | 4.73 |
| 10/16/2026 15:30 | 100 | 4.48 |
| 10/16/2026 15:30 | 25 | 4.48 |
| 10/16/2026 15:30 | 25 | 4.60 |
| 10/16/2026 15:30 | 25 | 4.60 |
| 10/16/2026 15:30 | 1026 | 4.46 |
| 10/16/2026 15:30 | 1 | 4.52 |