Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.34
+0.13
(
+2.09% )
|
6.15
|
500 |
6.36
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 6.34 |
| 08/14/2026 23:20 | � | 6.34 |
| 08/14/2026 22:30 | � | 6.34 |
| 08/14/2026 22:00 | � | 6.34 |
| 08/14/2026 22:00 | 3495 | 6.34 |
| 08/14/2026 21:59 | 10 | 6.27 |
| 08/14/2026 21:59 | 100 | 6.27 |
| 08/14/2026 21:59 | 37 | 6.33 |
| 08/14/2026 21:59 | 94 | 6.32 |
| 08/14/2026 21:58 | 227 | 6.31 |
| 08/14/2026 21:57 | 50 | 6.23 |
| 08/14/2026 21:53 | 5 | 6.28 |
| 08/14/2026 21:53 | 43 | 6.26 |
| 08/14/2026 21:53 | 39 | 6.26 |
| 08/14/2026 21:53 | 79 | 6.26 |
| 08/14/2026 21:53 | 55 | 6.26 |
| 08/14/2026 21:53 | 145 | 6.26 |
| 08/14/2026 21:53 | 2 | 6.25 |
| 08/14/2026 21:52 | 2 | 6.23 |
| 08/14/2026 21:52 | 1 | 6.23 |
| 08/14/2026 21:52 | 4 | 6.23 |
| 08/14/2026 21:52 | 1 | 6.23 |
| 08/14/2026 21:47 | 1 | 6.23 |
| 08/14/2026 21:47 | 57 | 6.20 |
| 08/14/2026 21:46 | 3 | 6.225 |
| 08/14/2026 21:46 | 100 | 6.23 |
| 08/14/2026 21:46 | 4 | 6.22 |
| 08/14/2026 21:46 | 68 | 6.22 |
| 08/14/2026 21:46 | 5 | 6.22 |
| 08/14/2026 21:46 | 2 | 6.22 |
| 08/14/2026 21:46 | 1 | 6.22 |
| 08/14/2026 21:46 | 14 | 6.22 |
| 08/14/2026 21:46 | 242 | 6.22 |
| 08/14/2026 21:46 | 70 | 6.23 |
| 08/14/2026 21:46 | 9 | 6.23 |
| 08/14/2026 21:46 | 100 | 6.23 |
| 08/14/2026 21:46 | 2 | 6.24 |
| 08/14/2026 21:46 | 100 | 6.23 |
| 08/14/2026 21:46 | 100 | 6.23 |
| 08/14/2026 21:46 | 58 | 6.25 |
| 08/14/2026 21:44 | 63 | 6.27 |
| 08/14/2026 21:42 | 100 | 6.26 |
| 08/14/2026 21:42 | 29 | 6.26 |
| 08/14/2026 21:38 | 100 | 6.23 |
| 08/14/2026 21:38 | 100 | 6.21 |
| 08/14/2026 21:38 | 70 | 6.21 |
| 08/14/2026 21:38 | 58 | 6.25 |
| 08/14/2026 21:27 | 13 | 6.29 |
| 08/14/2026 21:26 | 80 | 6.18 |
| 08/14/2026 21:26 | 100 | 6.18 |
| 08/14/2026 21:26 | 20 | 6.19 |
| 08/14/2026 21:26 | 52 | 6.23 |
| 08/14/2026 21:18 | 91 | 6.22 |
| 08/14/2026 21:17 | 1 | 6.26 |
| 08/14/2026 21:17 | 109 | 6.27 |
| 08/14/2026 21:05 | 100 | 6.21 |
| 08/14/2026 21:05 | 81 | 6.24 |
| 08/14/2026 21:04 | 1 | 6.24 |
| 08/14/2026 21:04 | 11 | 6.21 |
| 08/14/2026 21:04 | 1 | 6.21 |
| 08/14/2026 21:04 | 50 | 6.21 |
| 08/14/2026 21:04 | 1 | 6.21 |
| 08/14/2026 20:52 | 100 | 6.255 |
| 08/14/2026 20:48 | 2 | 6.255 |
| 08/14/2026 20:46 | 16 | 6.31 |
| 08/14/2026 20:46 | 16 | 6.31 |
| 08/14/2026 20:46 | 16 | 6.31 |
| 08/14/2026 20:46 | 45 | 6.22 |
| 08/14/2026 20:43 | 89 | 6.21 |
| 08/14/2026 20:43 | 1 | 6.255 |
| 08/14/2026 20:25 | 71 | 6.18 |
| 08/14/2026 20:00 | 22 | 6.13 |
| 08/14/2026 20:00 | 5 | 6.13 |
| 08/14/2026 20:00 | 10 | 6.13 |
| 08/14/2026 20:00 | 13 | 6.13 |
| 08/14/2026 20:00 | 11 | 6.20 |
| 08/14/2026 19:59 | 10 | 6.30 |
| 08/14/2026 19:59 | 90 | 6.25 |
| 08/14/2026 19:59 | 100 | 6.25 |
| 08/14/2026 19:58 | 2 | 6.21 |
| 08/14/2026 19:56 | 3 | 6.21 |
| 08/14/2026 19:53 | 58 | 6.14 |
| 08/14/2026 19:51 | 1 | 6.15 |
| 08/14/2026 19:51 | 100 | 6.16 |
| 08/14/2026 19:51 | 1 | 6.16 |
| 08/14/2026 19:44 | 1 | 6.16 |
| 08/14/2026 19:44 | 1 | 6.16 |
| 08/14/2026 19:43 | 1 | 6.20 |
| 08/14/2026 19:43 | 999 | 6.20 |
| 08/14/2026 19:43 | 1 | 6.21 |
| 08/14/2026 19:39 | 13 | 6.18 |
| 08/14/2026 19:39 | 3 | 6.18 |
| 08/14/2026 19:39 | 1 | 6.18 |
| 08/14/2026 19:39 | 6 | 6.18 |
| 08/14/2026 19:39 | 46 | 6.18 |
| 08/14/2026 19:39 | 26 | 6.18 |
| 08/14/2026 19:39 | 1 | 6.18 |
| 08/14/2026 19:39 | 5 | 6.20 |
| 08/14/2026 19:39 | 200 | 6.20 |
| 08/14/2026 19:39 | 5 | 6.20 |
| 08/14/2026 19:32 | 36 | 6.26 |
| 08/14/2026 19:32 | 100 | 6.26 |
| 08/14/2026 19:32 | 100 | 6.26 |
| 08/14/2026 19:32 | 100 | 6.28 |
| 08/14/2026 19:32 | 54 | 6.26 |
| 08/14/2026 19:32 | 36 | 6.26 |
| 08/14/2026 19:32 | 100 | 6.26 |
| 08/14/2026 19:32 | 100 | 6.26 |
| 08/14/2026 19:26 | 98 | 6.34 |
| 08/14/2026 18:40 | 67 | 6.32 |
| 08/14/2026 18:40 | 733 | 6.32 |
| 08/14/2026 18:40 | 81 | 6.32 |
| 08/14/2026 18:40 | 67 | 6.33 |
| 08/14/2026 18:35 | 30 | 6.36 |
| 08/14/2026 18:31 | 1 | 6.315 |
| 08/14/2026 18:31 | 4 | 6.315 |
| 08/14/2026 18:30 | 3 | 6.33 |
| 08/14/2026 18:29 | 5 | 6.33 |
| 08/14/2026 18:29 | 12 | 6.30 |
| 08/14/2026 18:29 | 3 | 6.31 |
| 08/14/2026 18:29 | 15 | 6.32 |
| 08/14/2026 18:29 | 9 | 6.35 |
| 08/14/2026 18:29 | 15 | 6.35 |
| 08/14/2026 18:27 | 100 | 6.32 |
| 08/14/2026 18:27 | 55 | 6.35 |
| 08/14/2026 18:27 | 5 | 6.35 |
| 08/14/2026 18:24 | 100 | 6.28 |
| 08/14/2026 18:22 | 76 | 6.28 |
| 08/14/2026 18:22 | 24 | 6.28 |
| 08/14/2026 18:15 | 100 | 6.28 |
| 08/14/2026 18:10 | 100 | 6.28 |
| 08/14/2026 18:09 | 100 | 6.28 |
| 08/14/2026 18:05 | 100 | 6.27 |
| 08/14/2026 18:05 | 300 | 6.27 |
| 08/14/2026 18:05 | 85 | 6.27 |
| 08/14/2026 18:04 | 7 | 6.27 |
| 08/14/2026 18:01 | 85 | 6.23 |
| 08/14/2026 17:58 | 100 | 6.23 |
| 08/14/2026 17:57 | 91 | 6.23 |
| 08/14/2026 17:55 | 69 | 6.21 |
| 08/14/2026 17:55 | 200 | 6.28 |
| 08/14/2026 17:55 | 500 | 6.28 |
| 08/14/2026 17:55 | 100 | 6.28 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 25 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 5 | 6.30 |
| 08/14/2026 17:54 | 100 | 6.29 |
| 08/14/2026 17:54 | 180 | 6.29 |
| 08/14/2026 17:54 | 10 | 6.29 |
| 08/14/2026 17:54 | 10 | 6.29 |
| 08/14/2026 17:54 | 4 | 6.29 |
| 08/14/2026 17:54 | 190 | 6.28 |
| 08/14/2026 17:54 | 100 | 6.28 |
| 08/14/2026 17:54 | 14 | 6.28 |
| 08/14/2026 17:54 | 100 | 6.28 |
| 08/14/2026 17:54 | 190 | 6.26 |
| 08/14/2026 17:53 | 4 | 6.26 |
| 08/14/2026 17:53 | 100 | 6.26 |
| 08/14/2026 17:53 | 70 | 6.26 |
| 08/14/2026 17:53 | 30 | 6.26 |
| 08/14/2026 17:53 | 70 | 6.26 |
| 08/14/2026 17:53 | 30 | 6.26 |
| 08/14/2026 17:53 | 100 | 6.27 |
| 08/14/2026 17:53 | 70 | 6.26 |
| 08/14/2026 17:53 | 59 | 6.26 |
| 08/14/2026 17:53 | 100 | 6.26 |
| 08/14/2026 17:53 | 100 | 6.26 |
| 08/14/2026 17:53 | 100 | 6.27 |
| 08/14/2026 17:53 | 68 | 6.26 |
| 08/14/2026 17:53 | 100 | 6.26 |
| 08/14/2026 17:53 | 100 | 6.26 |
| 08/14/2026 17:53 | 100 | 6.29 |
| 08/14/2026 17:53 | 69 | 6.28 |
| 08/14/2026 17:53 | 46 | 6.28 |
| 08/14/2026 17:53 | 100 | 6.28 |
| 08/14/2026 17:53 | 29 | 6.27 |
| 08/14/2026 17:53 | 78 | 6.30 |
| 08/14/2026 17:53 | 22 | 6.30 |
| 08/14/2026 17:53 | 46 | 6.29 |
| 08/14/2026 17:53 | 100 | 6.28 |
| 08/14/2026 17:53 | 100 | 6.25 |
| 08/14/2026 17:53 | 8 | 6.25 |
| 08/14/2026 17:53 | 71 | 6.25 |
| 08/14/2026 17:53 | 21 | 6.25 |
| 08/14/2026 17:53 | 79 | 6.25 |
| 08/14/2026 17:53 | 100 | 6.25 |
| 08/14/2026 17:52 | 91 | 6.21 |
| 08/14/2026 17:52 | 100 | 6.27 |
| 08/14/2026 17:49 | 2 | 6.27 |
| 08/14/2026 17:47 | 1 | 6.27 |
| 08/14/2026 17:46 | 31 | 6.20 |
| 08/14/2026 17:46 | 18 | 6.20 |
| 08/14/2026 17:46 | 13 | 6.20 |
| 08/14/2026 17:44 | 31 | 6.21 |
| 08/14/2026 17:40 | 13 | 6.25 |
| 08/14/2026 17:40 | 58 | 6.24 |
| 08/14/2026 17:40 | 300 | 6.23 |
| 08/14/2026 17:40 | 100 | 6.24 |
| 08/14/2026 17:01 | 5 | 6.25 |
| 08/14/2026 17:01 | 5 | 6.25 |
| 08/14/2026 17:01 | 5 | 6.25 |
| 08/14/2026 17:00 | 2 | 6.20 |
| 08/14/2026 16:59 | 5 | 6.20 |
| 08/14/2026 16:59 | 5 | 6.20 |
| 08/14/2026 16:59 | 5 | 6.20 |
| 08/14/2026 16:59 | 5 | 6.20 |
| 08/14/2026 16:45 | 32 | 6.15 |
| 08/14/2026 16:41 | 95 | 6.18 |
| 08/14/2026 16:41 | 5 | 6.18 |
| 08/14/2026 16:41 | 95 | 6.19 |
| 08/14/2026 16:41 | 25 | 6.19 |
| 08/14/2026 16:41 | 5 | 6.19 |
| 08/14/2026 16:41 | 25 | 6.19 |
| 08/14/2026 16:41 | 5 | 6.19 |
| 08/14/2026 16:41 | 5 | 6.19 |
| 08/14/2026 16:41 | 5 | 6.19 |
| 08/14/2026 16:41 | 5 | 6.19 |
| 08/14/2026 16:41 | 5 | 6.19 |
| 08/14/2026 16:41 | 5 | 6.19 |
| 08/14/2026 16:41 | 5 | 6.19 |
| 08/14/2026 16:41 | 5 | 6.19 |
| 08/14/2026 16:41 | 5 | 6.19 |
| 08/14/2026 16:41 | 5 | 6.19 |
| 08/14/2026 16:36 | 20 | 6.21 |
| 08/14/2026 16:35 | 52 | 6.21 |
| 08/14/2026 16:33 | 10 | 6.28 |
| 08/14/2026 16:31 | 2 | 6.12 |
| 08/14/2026 16:31 | 16 | 6.12 |
| 08/14/2026 16:27 | 13 | 6.08 |
| 08/14/2026 16:21 | 70 | 6.08 |
| 08/14/2026 16:17 | 45 | 6.10 |
| 08/14/2026 16:16 | 5 | 6.17 |
| 08/14/2026 16:12 | 5 | 6.08 |
| 08/14/2026 16:10 | 100 | 6.06 |
| 08/14/2026 16:08 | 85 | 6.14 |
| 08/14/2026 16:08 | 15 | 6.14 |
| 08/14/2026 16:08 | 100 | 6.14 |
| 08/14/2026 16:08 | 85 | 6.17 |
| 08/14/2026 16:08 | 95 | 6.17 |
| 08/14/2026 16:05 | 9 | 6.15 |
| 08/14/2026 16:04 | 6 | 6.15 |
| 08/14/2026 16:04 | 10 | 6.11 |
| 08/14/2026 16:03 | 138 | 6.19 |
| 08/14/2026 16:03 | 262 | 6.19 |
| 08/14/2026 16:03 | 5 | 6.26 |
| 08/14/2026 16:03 | 100 | 6.19 |
| 08/14/2026 16:03 | 161 | 6.19 |
| 08/14/2026 16:03 | 100 | 6.20 |
| 08/14/2026 16:03 | 39 | 6.19 |
| 08/14/2026 16:03 | 4 | 6.20 |
| 08/14/2026 16:03 | 4 | 6.21 |
| 08/14/2026 16:03 | 100 | 6.23 |
| 08/14/2026 16:03 | 61 | 6.23 |
| 08/14/2026 16:03 | 15 | 6.23 |
| 08/14/2026 15:58 | 190 | 6.25 |
| 08/14/2026 15:58 | 1562 | 6.25 |
| 08/14/2026 15:58 | 190 | 6.28 |
| 08/14/2026 15:58 | 748 | 6.25 |
| 08/14/2026 15:56 | 100 | 6.30 |
| 08/14/2026 15:54 | 100 | 6.28 |
| 08/14/2026 15:54 | 86 | 6.27 |
| 08/14/2026 15:52 | 25 | 6.155 |
| 08/14/2026 15:52 | 5 | 6.155 |
| 08/14/2026 15:52 | 5 | 6.155 |
| 08/14/2026 15:44 | 100 | 6.28 |
| 08/14/2026 15:44 | 100 | 6.26 |
| 08/14/2026 15:35 | 5 | 6.24 |
| 08/14/2026 15:34 | 1457 | 5.91 |
| 08/14/2026 15:34 | 100 | 5.93 |
| 08/14/2026 15:34 | 91 | 5.94 |
| 08/14/2026 15:34 | 9 | 5.94 |
| 08/14/2026 15:31 | 100 | 5.91 |
| 08/14/2026 15:31 | 250 | 5.93 |
| 08/14/2026 15:31 | 75 | 6.01 |
| 08/14/2026 15:30 | 5 | 6.305 |
| 08/14/2026 15:30 | 5 | 6.305 |
| 08/14/2026 15:30 | 5 | 6.305 |
| 08/14/2026 15:30 | 5 | 6.305 |
| 08/14/2026 15:30 | 25 | 6.305 |
| 08/14/2026 15:30 | 5 | 6.305 |
| 08/14/2026 15:30 | 5 | 6.305 |
| 08/14/2026 15:30 | 5 | 6.305 |
| 08/14/2026 15:30 | 5 | 6.305 |
| 08/14/2026 15:30 | 5 | 6.305 |
| 08/14/2026 15:30 | 5 | 6.305 |
| 08/14/2026 15:30 | 5 | 6.305 |
| 08/14/2026 15:30 | 505 | 6.38 |
| 08/14/2026 15:30 | 1 | 6.38 |
| 08/14/2026 15:30 | 3 | 6.52 |
| 08/14/2026 15:30 | 100 | 6.38 |
| 08/14/2026 15:30 | 1365 | 6.38 |
| 08/14/2026 14:14 | 17 | 6.15 |
| 08/14/2026 14:14 | 10 | 6.22 |
| 08/14/2026 14:13 | 10 | 6.30 |
| 08/14/2026 13:49 | 9 | 6.32 |
| 08/14/2026 13:49 | 100 | 6.40 |
| 08/14/2026 13:45 | 1 | 6.32 |
| 08/14/2026 13:45 | 100 | 6.25 |
| 08/14/2026 13:45 | 40 | 6.49 |
| 08/14/2026 13:45 | 90 | 6.60 |
| 08/14/2026 13:45 | 100 | 6.61 |
| 08/14/2026 13:45 | 10 | 6.82 |
| 08/14/2026 13:34 | 10 | 7.00 |
| 08/14/2026 13:11 | 10 | 7.18 |
| 08/14/2026 13:00 | 36 | 7.02 |
| 08/14/2026 13:00 | 15 | 7.02 |
| 08/14/2026 13:00 | 14 | 7.04 |
| 08/14/2026 13:00 | 200 | 7.04 |
| 08/14/2026 13:00 | 24 | 7.04 |
| 08/14/2026 13:00 | 75 | 7.05 |
| 08/14/2026 13:00 | 5 | 7.29 |
| 08/14/2026 12:22 | 13 | 7.06 |
| 08/14/2026 11:57 | 25 | 7.46 |
| 08/14/2026 11:56 | 3 | 7.06 |
| 08/14/2026 11:56 | 3 | 7.06 |
| 08/14/2026 11:56 | 1 | 7.06 |
| 08/14/2026 11:56 | 2 | 7.06 |
| 08/14/2026 11:56 | 3 | 7.06 |
| 08/14/2026 11:56 | 3 | 7.06 |
| 08/14/2026 11:56 | 1 | 7.06 |
| 08/14/2026 11:56 | 1 | 7.06 |
| 08/14/2026 11:56 | 1 | 7.06 |
| 08/14/2026 11:55 | 85 | 7.46 |
| 08/14/2026 11:55 | 15 | 7.43 |
| 08/14/2026 11:48 | 95 | 7.02 |
| 08/14/2026 11:44 | 5 | 6.79 |
| 08/14/2026 11:44 | 13 | 6.80 |
| 08/14/2026 11:44 | 138 | 7.00 |
| 08/14/2026 11:25 | 17 | 7.60 |
| 08/14/2026 11:05 | 11 | 7.27 |
| 08/14/2026 11:02 | 1 | 7.27 |
| 08/14/2026 11:02 | 1 | 7.27 |
| 08/14/2026 10:47 | 46 | 7.11 |
| 08/14/2026 10:47 | 6 | 7.19 |
| 08/14/2026 10:47 | 25 | 7.42 |
| 08/14/2026 10:47 | 19 | 7.41 |
| 08/14/2026 10:47 | 5 | 7.42 |
| 08/14/2026 10:46 | 1 | 7.38 |
| 08/14/2026 10:39 | 1 | 6.71 |
| 08/14/2026 10:27 | 3 | 6.58 |