Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.71
-0.23
(
-3.87% )
|
5.69
|
300 |
5.78
|
5,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 5.71 |
| 06/17/2026 22:30 | � | 5.71 |
| 06/17/2026 22:00 | � | 5.71 |
| 06/17/2026 22:00 | 14588 | 5.71 |
| 06/17/2026 21:59 | 1 | 5.78 |
| 06/17/2026 21:59 | 1 | 5.78 |
| 06/17/2026 21:59 | 1 | 5.78 |
| 06/17/2026 21:59 | 2 | 5.78 |
| 06/17/2026 21:59 | 5 | 5.78 |
| 06/17/2026 21:59 | 5 | 5.78 |
| 06/17/2026 21:59 | 6 | 5.78 |
| 06/17/2026 21:59 | 2 | 5.78 |
| 06/17/2026 21:59 | 4 | 5.78 |
| 06/17/2026 21:59 | 5 | 5.78 |
| 06/17/2026 21:59 | 5 | 5.78 |
| 06/17/2026 21:59 | 1 | 5.78 |
| 06/17/2026 21:59 | 1 | 5.78 |
| 06/17/2026 21:59 | 7 | 5.78 |
| 06/17/2026 21:59 | 199 | 5.72 |
| 06/17/2026 21:59 | 100 | 5.73 |
| 06/17/2026 21:59 | 265 | 5.72 |
| 06/17/2026 21:59 | 226 | 5.71 |
| 06/17/2026 21:59 | 2 | 5.73 |
| 06/17/2026 21:59 | 62 | 5.73 |
| 06/17/2026 21:59 | 36 | 5.73 |
| 06/17/2026 21:59 | 430 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.72 |
| 06/17/2026 21:59 | 4 | 5.70 |
| 06/17/2026 21:59 | 241 | 5.70 |
| 06/17/2026 21:59 | 40 | 5.70 |
| 06/17/2026 21:59 | 200 | 5.70 |
| 06/17/2026 21:59 | 1 | 5.72 |
| 06/17/2026 21:59 | 9 | 5.72 |
| 06/17/2026 21:59 | 100 | 5.70 |
| 06/17/2026 21:59 | 100 | 5.72 |
| 06/17/2026 21:59 | 379 | 5.72 |
| 06/17/2026 21:59 | 100 | 5.71 |
| 06/17/2026 21:59 | 10 | 5.71 |
| 06/17/2026 21:59 | 132 | 5.72 |
| 06/17/2026 21:59 | 63 | 5.71 |
| 06/17/2026 21:59 | 982 | 5.71 |
| 06/17/2026 21:59 | 1 | 5.69 |
| 06/17/2026 21:59 | 198 | 5.70 |
| 06/17/2026 21:59 | 100 | 5.70 |
| 06/17/2026 21:59 | 2 | 5.70 |
| 06/17/2026 21:59 | 15 | 5.71 |
| 06/17/2026 21:59 | 40 | 5.73 |
| 06/17/2026 21:59 | 100 | 5.71 |
| 06/17/2026 21:59 | 1 | 5.72 |
| 06/17/2026 21:59 | 81 | 5.70 |
| 06/17/2026 21:59 | 1 | 5.72 |
| 06/17/2026 21:59 | 100 | 5.72 |
| 06/17/2026 21:59 | 1 | 5.72 |
| 06/17/2026 21:59 | 46 | 5.72 |
| 06/17/2026 21:59 | 100 | 5.72 |
| 06/17/2026 21:59 | 1 | 5.67 |
| 06/17/2026 21:59 | 1 | 5.67 |
| 06/17/2026 21:59 | 1 | 5.67 |
| 06/17/2026 21:59 | 2 | 5.67 |
| 06/17/2026 21:59 | 100 | 5.70 |
| 06/17/2026 21:59 | 100 | 5.72 |
| 06/17/2026 21:59 | 100 | 5.70 |
| 06/17/2026 21:59 | 49 | 5.70 |
| 06/17/2026 21:58 | 200 | 5.65 |
| 06/17/2026 21:58 | 5 | 5.66 |
| 06/17/2026 21:58 | 23 | 5.66 |
| 06/17/2026 21:58 | 1 | 5.66 |
| 06/17/2026 21:58 | 4 | 5.68 |
| 06/17/2026 21:58 | 7 | 5.68 |
| 06/17/2026 21:58 | 4 | 5.68 |
| 06/17/2026 21:57 | 21 | 5.68 |
| 06/17/2026 21:57 | 2 | 5.67 |
| 06/17/2026 21:57 | 27 | 5.67 |
| 06/17/2026 21:57 | 44 | 5.67 |
| 06/17/2026 21:57 | 100 | 5.67 |
| 06/17/2026 21:57 | 2 | 5.67 |
| 06/17/2026 21:57 | 19 | 5.67 |
| 06/17/2026 21:57 | 119 | 5.64 |
| 06/17/2026 21:57 | 78 | 5.68 |
| 06/17/2026 21:57 | 20 | 5.68 |
| 06/17/2026 21:57 | 11 | 5.68 |
| 06/17/2026 21:57 | 89 | 5.68 |
| 06/17/2026 21:57 | 38 | 5.68 |
| 06/17/2026 21:57 | 100 | 5.68 |
| 06/17/2026 21:57 | 100 | 5.67 |
| 06/17/2026 21:57 | 38 | 5.66 |
| 06/17/2026 21:57 | 100 | 5.68 |
| 06/17/2026 21:57 | 50 | 5.68 |
| 06/17/2026 21:57 | 100 | 5.68 |
| 06/17/2026 21:57 | 30 | 5.68 |
| 06/17/2026 21:57 | 1 | 5.67 |
| 06/17/2026 21:57 | 19 | 5.67 |
| 06/17/2026 21:57 | 1 | 5.67 |
| 06/17/2026 21:57 | 19 | 5.67 |
| 06/17/2026 21:57 | 1 | 5.67 |
| 06/17/2026 21:57 | 8 | 5.67 |
| 06/17/2026 21:57 | 20 | 5.66 |
| 06/17/2026 21:57 | 2 | 5.65 |
| 06/17/2026 21:57 | 3 | 5.65 |
| 06/17/2026 21:57 | 70 | 5.65 |
| 06/17/2026 21:57 | 1 | 5.65 |
| 06/17/2026 21:57 | 100 | 5.65 |
| 06/17/2026 21:57 | 76 | 5.65 |
| 06/17/2026 21:57 | 24 | 5.65 |
| 06/17/2026 21:57 | 76 | 5.65 |
| 06/17/2026 21:57 | 24 | 5.65 |
| 06/17/2026 21:57 | 76 | 5.65 |
| 06/17/2026 21:57 | 24 | 5.65 |
| 06/17/2026 21:57 | 76 | 5.65 |
| 06/17/2026 21:57 | 100 | 5.65 |
| 06/17/2026 21:57 | 100 | 5.65 |
| 06/17/2026 21:57 | 100 | 5.65 |
| 06/17/2026 21:57 | 100 | 5.65 |
| 06/17/2026 21:57 | 100 | 5.65 |
| 06/17/2026 21:56 | 1 | 5.66 |
| 06/17/2026 21:56 | 21 | 5.66 |
| 06/17/2026 21:56 | 2 | 5.66 |
| 06/17/2026 21:56 | 96 | 5.66 |
| 06/17/2026 21:56 | 100 | 5.65 |
| 06/17/2026 21:56 | 92 | 5.56 |
| 06/17/2026 21:56 | 100 | 5.65 |
| 06/17/2026 21:56 | 6 | 5.67 |
| 06/17/2026 21:56 | 18 | 5.67 |
| 06/17/2026 21:56 | 6 | 5.67 |
| 06/17/2026 21:56 | 32 | 5.67 |
| 06/17/2026 21:55 | 35 | 5.68 |
| 06/17/2026 21:55 | 18 | 5.63 |
| 06/17/2026 21:55 | 18 | 5.64 |
| 06/17/2026 21:54 | 5 | 5.70 |
| 06/17/2026 21:54 | 100 | 5.68 |
| 06/17/2026 21:54 | 42 | 5.66 |
| 06/17/2026 21:54 | 9 | 5.66 |
| 06/17/2026 21:54 | 117 | 5.66 |
| 06/17/2026 21:54 | 121 | 5.67 |
| 06/17/2026 21:53 | 14 | 5.69 |
| 06/17/2026 21:53 | 4 | 5.69 |
| 06/17/2026 21:53 | 6 | 5.59 |
| 06/17/2026 21:53 | 3 | 5.59 |
| 06/17/2026 21:52 | 36 | 5.71 |
| 06/17/2026 21:52 | 15 | 5.70 |
| 06/17/2026 21:52 | 17 | 5.70 |
| 06/17/2026 21:52 | 18 | 5.69 |
| 06/17/2026 21:52 | 49 | 5.60 |
| 06/17/2026 21:52 | 5 | 5.60 |
| 06/17/2026 21:52 | 1 | 5.60 |
| 06/17/2026 21:52 | 18 | 5.65 |
| 06/17/2026 21:50 | 2 | 5.69 |
| 06/17/2026 21:50 | 10 | 5.69 |
| 06/17/2026 21:50 | 7 | 5.69 |
| 06/17/2026 21:50 | 7 | 5.74 |
| 06/17/2026 21:50 | 21 | 5.73 |
| 06/17/2026 21:50 | 7 | 5.73 |
| 06/17/2026 21:50 | 18 | 5.66 |
| 06/17/2026 21:49 | 1 | 5.66 |
| 06/17/2026 21:49 | 1 | 5.66 |
| 06/17/2026 21:49 | 18 | 5.66 |
| 06/17/2026 21:48 | 1 | 5.66 |
| 06/17/2026 21:48 | 1 | 5.66 |
| 06/17/2026 21:48 | 1 | 5.66 |
| 06/17/2026 21:47 | 18 | 5.66 |
| 06/17/2026 21:46 | 1 | 5.66 |
| 06/17/2026 21:46 | 2 | 5.66 |
| 06/17/2026 21:46 | 4 | 5.66 |
| 06/17/2026 21:46 | 8 | 5.66 |
| 06/17/2026 21:45 | 28 | 5.73 |
| 06/17/2026 21:44 | 17 | 5.72 |
| 06/17/2026 21:44 | 3 | 5.72 |
| 06/17/2026 21:44 | 19 | 5.72 |
| 06/17/2026 21:44 | 15 | 5.70 |
| 06/17/2026 21:44 | 8 | 5.65 |
| 06/17/2026 21:44 | 53 | 5.68 |
| 06/17/2026 21:42 | 7 | 5.68 |
| 06/17/2026 21:42 | 3 | 5.70 |
| 06/17/2026 21:41 | 13 | 5.73 |
| 06/17/2026 21:40 | 3 | 5.75 |
| 06/17/2026 21:40 | 4 | 5.75 |
| 06/17/2026 21:31 | 1 | 5.79 |
| 06/17/2026 21:31 | 100 | 5.79 |
| 06/17/2026 21:26 | 100 | 5.81 |
| 06/17/2026 21:26 | 39 | 5.82 |
| 06/17/2026 21:26 | 1 | 5.81 |
| 06/17/2026 21:26 | 2 | 5.81 |
| 06/17/2026 21:26 | 1 | 5.81 |
| 06/17/2026 21:26 | 1 | 5.81 |
| 06/17/2026 21:26 | 1 | 5.81 |
| 06/17/2026 21:26 | 1 | 5.81 |
| 06/17/2026 21:26 | 16 | 5.81 |
| 06/17/2026 21:26 | 2 | 5.81 |
| 06/17/2026 21:26 | 1 | 5.81 |
| 06/17/2026 21:26 | 1 | 5.81 |
| 06/17/2026 21:26 | 2 | 5.81 |
| 06/17/2026 21:26 | 1 | 5.81 |
| 06/17/2026 21:26 | 1 | 5.81 |
| 06/17/2026 21:26 | 1 | 5.81 |
| 06/17/2026 21:26 | 1 | 5.81 |
| 06/17/2026 21:26 | 17 | 5.81 |
| 06/17/2026 21:23 | 21 | 5.83 |
| 06/17/2026 21:23 | 7 | 5.80 |
| 06/17/2026 21:23 | 12 | 5.82 |
| 06/17/2026 21:23 | 7 | 5.82 |
| 06/17/2026 21:23 | 5 | 5.80 |
| 06/17/2026 21:23 | 4 | 5.795 |
| 06/17/2026 21:23 | 27 | 5.82 |
| 06/17/2026 21:23 | 13 | 5.82 |
| 06/17/2026 21:23 | 2 | 5.82 |
| 06/17/2026 21:23 | 10 | 5.82 |
| 06/17/2026 21:23 | 27 | 5.82 |
| 06/17/2026 21:23 | 15 | 5.77 |
| 06/17/2026 21:18 | 6 | 5.84 |
| 06/17/2026 21:16 | 1 | 5.88 |
| 06/17/2026 21:16 | 19 | 5.88 |
| 06/17/2026 21:14 | 6 | 5.84 |
| 06/17/2026 21:11 | 5 | 5.87 |
| 06/17/2026 21:08 | 5 | 5.875 |
| 06/17/2026 21:08 | 30 | 5.93 |
| 06/17/2026 21:08 | 10 | 5.89 |
| 06/17/2026 21:08 | 100 | 5.88 |
| 06/17/2026 21:08 | 81 | 5.88 |
| 06/17/2026 21:08 | 1 | 5.88 |
| 06/17/2026 21:08 | 1 | 5.88 |
| 06/17/2026 21:08 | 13 | 5.88 |
| 06/17/2026 21:08 | 4 | 5.88 |
| 06/17/2026 21:08 | 3 | 5.88 |
| 06/17/2026 21:08 | 3 | 5.88 |
| 06/17/2026 21:08 | 100 | 5.88 |
| 06/17/2026 21:08 | 100 | 5.86 |
| 06/17/2026 21:08 | 4 | 5.87 |
| 06/17/2026 21:08 | 9 | 5.87 |
| 06/17/2026 21:08 | 74 | 5.90 |
| 06/17/2026 21:08 | 20 | 5.91 |
| 06/17/2026 20:55 | 31 | 5.98 |
| 06/17/2026 20:55 | 37 | 5.88 |
| 06/17/2026 20:55 | 72 | 5.89 |
| 06/17/2026 20:55 | 9 | 5.89 |
| 06/17/2026 20:55 | 100 | 5.89 |
| 06/17/2026 20:51 | 19 | 5.98 |
| 06/17/2026 20:45 | 4 | 5.91 |
| 06/17/2026 20:45 | 100 | 5.98 |
| 06/17/2026 20:45 | 100 | 5.97 |
| 06/17/2026 20:41 | 27 | 5.97 |
| 06/17/2026 20:40 | 100 | 5.97 |
| 06/17/2026 20:40 | 100 | 5.97 |
| 06/17/2026 20:39 | 4 | 5.91 |
| 06/17/2026 20:39 | 100 | 5.91 |
| 06/17/2026 20:39 | 4 | 5.90 |
| 06/17/2026 20:36 | 5 | 5.85 |
| 06/17/2026 20:36 | 40 | 5.90 |
| 06/17/2026 20:35 | 8 | 5.87 |
| 06/17/2026 20:33 | 4 | 5.82 |
| 06/17/2026 20:30 | 4 | 5.825 |
| 06/17/2026 20:22 | 13 | 5.825 |
| 06/17/2026 20:14 | 3 | 5.83 |
| 06/17/2026 20:09 | 2 | 5.835 |
| 06/17/2026 20:07 | 3 | 5.88 |
| 06/17/2026 20:07 | 1 | 5.84 |
| 06/17/2026 20:06 | 4 | 5.88 |
| 06/17/2026 20:06 | 2 | 5.83 |
| 06/17/2026 20:05 | 19 | 5.875 |
| 06/17/2026 20:03 | 59 | 5.88 |
| 06/17/2026 20:03 | 100 | 5.88 |
| 06/17/2026 20:03 | 8 | 5.88 |
| 06/17/2026 20:03 | 2 | 5.855 |
| 06/17/2026 20:03 | 34 | 5.88 |
| 06/17/2026 20:03 | 38 | 5.88 |
| 06/17/2026 20:03 | 38 | 5.88 |
| 06/17/2026 20:03 | 38 | 5.88 |
| 06/17/2026 20:03 | 38 | 5.88 |
| 06/17/2026 20:03 | 38 | 5.88 |
| 06/17/2026 20:03 | 38 | 5.88 |
| 06/17/2026 20:03 | 38 | 5.88 |
| 06/17/2026 20:02 | 32 | 5.90 |
| 06/17/2026 20:02 | 38 | 5.90 |
| 06/17/2026 20:02 | 38 | 5.90 |
| 06/17/2026 20:02 | 38 | 5.90 |
| 06/17/2026 20:02 | 38 | 5.90 |
| 06/17/2026 20:02 | 38 | 5.90 |
| 06/17/2026 20:02 | 38 | 5.90 |
| 06/17/2026 20:02 | 3 | 5.88 |
| 06/17/2026 20:02 | 1 | 5.89 |
| 06/17/2026 20:02 | 1 | 5.89 |
| 06/17/2026 20:02 | 1 | 5.89 |
| 06/17/2026 20:02 | 1 | 5.89 |
| 06/17/2026 20:02 | 1 | 5.89 |
| 06/17/2026 20:02 | 4 | 5.89 |
| 06/17/2026 20:02 | 60 | 5.89 |
| 06/17/2026 20:02 | 72 | 5.89 |
| 06/17/2026 20:02 | 108 | 5.89 |
| 06/17/2026 20:02 | 141 | 5.90 |
| 06/17/2026 20:01 | 87 | 5.90 |
| 06/17/2026 20:01 | 72 | 5.90 |
| 06/17/2026 20:01 | 4 | 5.90 |
| 06/17/2026 20:01 | 68 | 5.90 |
| 06/17/2026 20:01 | 7 | 5.90 |
| 06/17/2026 20:01 | 8 | 5.90 |
| 06/17/2026 20:01 | 55 | 5.91 |
| 06/17/2026 20:00 | 5 | 5.94 |
| 06/17/2026 20:00 | 1 | 5.93 |
| 06/17/2026 20:00 | 300 | 5.94 |
| 06/17/2026 20:00 | 199 | 5.95 |
| 06/17/2026 20:00 | 17 | 6.01 |
| 06/17/2026 20:00 | 17 | 6.01 |
| 06/17/2026 20:00 | 17 | 6.01 |
| 06/17/2026 20:00 | 17 | 6.01 |
| 06/17/2026 20:00 | 150 | 6.00 |
| 06/17/2026 20:00 | 17 | 6.01 |
| 06/17/2026 20:00 | 20 | 6.03 |
| 06/17/2026 20:00 | 17 | 6.01 |
| 06/17/2026 20:00 | 11 | 6.01 |
| 06/17/2026 19:58 | 82 | 6.03 |
| 06/17/2026 19:47 | 52 | 6.06 |
| 06/17/2026 19:41 | 9 | 6.06 |
| 06/17/2026 19:41 | 100 | 6.04 |
| 06/17/2026 19:41 | 100 | 6.04 |
| 06/17/2026 19:41 | 100 | 6.02 |
| 06/17/2026 19:41 | 100 | 6.00 |
| 06/17/2026 19:36 | 9 | 6.02 |
| 06/17/2026 19:36 | 11 | 6.01 |
| 06/17/2026 19:35 | 462 | 5.99 |
| 06/17/2026 19:35 | 100 | 6.00 |
| 06/17/2026 19:35 | 38 | 5.99 |
| 06/17/2026 19:35 | 100 | 5.99 |
| 06/17/2026 19:22 | 136 | 5.97 |
| 06/17/2026 19:22 | 34 | 5.97 |
| 06/17/2026 19:19 | 1 | 5.97 |
| 06/17/2026 19:19 | 56 | 5.97 |
| 06/17/2026 19:19 | 92 | 5.95 |
| 06/17/2026 19:18 | 5 | 5.91 |
| 06/17/2026 19:15 | 23 | 5.91 |
| 06/17/2026 19:14 | 1 | 5.92 |
| 06/17/2026 19:14 | 6 | 5.945 |
| 06/17/2026 19:08 | 100 | 5.91 |
| 06/17/2026 19:08 | 26 | 5.91 |
| 06/17/2026 19:03 | 2 | 5.92 |
| 06/17/2026 19:03 | 27 | 5.92 |
| 06/17/2026 19:03 | 98 | 5.93 |
| 06/17/2026 19:03 | 46 | 5.93 |
| 06/17/2026 19:03 | 79 | 5.93 |
| 06/17/2026 19:03 | 200 | 5.93 |
| 06/17/2026 19:03 | 97 | 5.95 |
| 06/17/2026 19:03 | 100 | 5.95 |
| 06/17/2026 18:59 | 100 | 6.04 |
| 06/17/2026 18:59 | 100 | 6.04 |
| 06/17/2026 18:59 | 22 | 6.04 |
| 06/17/2026 18:59 | 54 | 6.04 |
| 06/17/2026 18:59 | 46 | 6.04 |
| 06/17/2026 18:59 | 100 | 6.03 |
| 06/17/2026 18:59 | 100 | 6.01 |
| 06/17/2026 18:59 | 100 | 6.01 |
| 06/17/2026 18:59 | 100 | 5.99 |
| 06/17/2026 18:59 | 18 | 5.97 |
| 06/17/2026 18:59 | 158 | 5.97 |
| 06/17/2026 18:59 | 100 | 5.98 |
| 06/17/2026 18:59 | 4 | 6.01 |
| 06/17/2026 18:41 | 75 | 6.01 |
| 06/17/2026 18:40 | 100 | 6.02 |
| 06/17/2026 18:31 | 19 | 5.93 |
| 06/17/2026 18:30 | 40 | 5.97 |
| 06/17/2026 18:16 | 10 | 5.97 |
| 06/17/2026 17:56 | 4 | 5.96 |
| 06/17/2026 17:56 | 7 | 5.96 |
| 06/17/2026 17:56 | 14 | 5.96 |
| 06/17/2026 17:56 | 76 | 5.96 |
| 06/17/2026 17:56 | 15 | 5.96 |
| 06/17/2026 17:56 | 9 | 5.96 |
| 06/17/2026 17:56 | 1 | 5.95 |
| 06/17/2026 17:56 | 99 | 5.95 |
| 06/17/2026 17:56 | 250 | 5.95 |
| 06/17/2026 17:56 | 15 | 5.97 |
| 06/17/2026 17:56 | 24 | 5.97 |
| 06/17/2026 17:56 | 3 | 5.97 |
| 06/17/2026 17:56 | 100 | 5.98 |
| 06/17/2026 17:56 | 34 | 6.02 |
| 06/17/2026 17:56 | 1 | 5.98 |
| 06/17/2026 17:56 | 1 | 5.98 |
| 06/17/2026 17:56 | 6 | 5.98 |
| 06/17/2026 17:56 | 38 | 5.96 |
| 06/17/2026 17:56 | 251 | 5.97 |
| 06/17/2026 17:55 | 6 | 5.96 |
| 06/17/2026 17:55 | 15 | 5.98 |
| 06/17/2026 17:55 | 38 | 5.96 |
| 06/17/2026 17:55 | 38 | 5.96 |
| 06/17/2026 17:55 | 1 | 5.96 |
| 06/17/2026 17:55 | 100 | 5.96 |
| 06/17/2026 17:55 | 72 | 5.97 |
| 06/17/2026 17:55 | 125 | 5.97 |
| 06/17/2026 17:55 | 300 | 5.99 |
| 06/17/2026 17:55 | 104 | 5.98 |
| 06/17/2026 17:53 | 66 | 6.02 |
| 06/17/2026 17:53 | 34 | 6.02 |
| 06/17/2026 17:52 | 24 | 5.97 |
| 06/17/2026 17:52 | 38 | 5.97 |
| 06/17/2026 17:52 | 38 | 5.97 |
| 06/17/2026 17:48 | 10 | 5.96 |
| 06/17/2026 17:47 | 4 | 5.96 |
| 06/17/2026 17:42 | 100 | 5.96 |
| 06/17/2026 17:29 | 90 | 6.03 |
| 06/17/2026 17:29 | 100 | 6.03 |
| 06/17/2026 17:24 | 380 | 6.01 |
| 06/17/2026 17:24 | 220 | 6.01 |
| 06/17/2026 17:24 | 100 | 6.02 |
| 06/17/2026 17:20 | 95 | 6.09 |
| 06/17/2026 17:18 | 1 | 6.09 |
| 06/17/2026 17:18 | 2 | 6.08 |
| 06/17/2026 17:18 | 2 | 6.08 |
| 06/17/2026 17:18 | 2 | 6.08 |
| 06/17/2026 17:18 | 2 | 6.08 |
| 06/17/2026 17:16 | 103 | 5.98 |
| 06/17/2026 17:16 | 100 | 5.98 |
| 06/17/2026 17:16 | 97 | 6.005 |
| 06/17/2026 17:14 | 3 | 6.005 |
| 06/17/2026 17:10 | 5 | 6.005 |
| 06/17/2026 17:10 | 4 | 6.005 |
| 06/17/2026 17:08 | 1 | 5.96 |
| 06/17/2026 17:07 | 16 | 5.96 |
| 06/17/2026 17:03 | 5 | 6.005 |
| 06/17/2026 17:00 | 4 | 6.005 |
| 06/17/2026 16:58 | 3 | 6.005 |
| 06/17/2026 16:57 | 8 | 6.03 |
| 06/17/2026 16:53 | 8 | 5.98 |
| 06/17/2026 16:53 | 2 | 5.98 |
| 06/17/2026 16:52 | 23 | 5.98 |
| 06/17/2026 16:52 | 100 | 5.99 |
| 06/17/2026 16:49 | 23 | 5.99 |
| 06/17/2026 16:49 | 46 | 5.99 |
| 06/17/2026 16:48 | 8 | 5.99 |
| 06/17/2026 16:48 | 89 | 5.98 |
| 06/17/2026 16:48 | 11 | 5.98 |
| 06/17/2026 16:48 | 113 | 5.94 |
| 06/17/2026 16:48 | 76 | 5.93 |
| 06/17/2026 16:48 | 200 | 5.93 |
| 06/17/2026 16:48 | 200 | 5.94 |
| 06/17/2026 16:48 | 100 | 5.94 |
| 06/17/2026 16:48 | 100 | 5.94 |
| 06/17/2026 16:48 | 103 | 5.94 |
| 06/17/2026 16:48 | 5 | 5.95 |
| 06/17/2026 16:48 | 5 | 5.95 |
| 06/17/2026 16:48 | 5 | 5.96 |
| 06/17/2026 16:47 | 38 | 5.99 |
| 06/17/2026 16:47 | 10 | 5.99 |
| 06/17/2026 16:47 | 38 | 5.99 |
| 06/17/2026 16:47 | 38 | 5.99 |
| 06/17/2026 16:47 | 38 | 5.99 |
| 06/17/2026 16:47 | 38 | 5.99 |
| 06/17/2026 16:47 | 38 | 5.99 |
| 06/17/2026 16:47 | 38 | 5.99 |
| 06/17/2026 16:47 | 38 | 5.99 |
| 06/17/2026 16:47 | 38 | 5.99 |
| 06/17/2026 16:47 | 38 | 5.99 |
| 06/17/2026 16:47 | 1 | 5.99 |
| 06/17/2026 16:47 | 100 | 5.99 |
| 06/17/2026 16:46 | 225 | 6.06 |
| 06/17/2026 16:46 | 12 | 6.06 |
| 06/17/2026 16:46 | 6 | 6.06 |
| 06/17/2026 16:46 | 27 | 6.06 |
| 06/17/2026 16:45 | 9 | 5.94 |
| 06/17/2026 16:42 | 100 | 6.025 |
| 06/17/2026 16:42 | 100 | 6.025 |
| 06/17/2026 16:42 | 100 | 6.04 |
| 06/17/2026 16:42 | 58 | 6.08 |
| 06/17/2026 16:42 | 100 | 6.10 |
| 06/17/2026 16:42 | 10 | 6.09 |
| 06/17/2026 16:42 | 21 | 6.04 |
| 06/17/2026 16:42 | 38 | 6.04 |
| 06/17/2026 16:42 | 38 | 6.04 |
| 06/17/2026 16:42 | 38 | 6.04 |
| 06/17/2026 16:42 | 10 | 6.04 |
| 06/17/2026 16:36 | 6 | 6.02 |
| 06/17/2026 16:36 | 60 | 6.04 |
| 06/17/2026 16:36 | 34 | 6.04 |
| 06/17/2026 16:36 | 6 | 6.03 |
| 06/17/2026 16:36 | 16 | 6.01 |
| 06/17/2026 16:35 | 100 | 6.00 |
| 06/17/2026 16:35 | 32 | 5.99 |
| 06/17/2026 16:35 | 68 | 5.99 |
| 06/17/2026 16:29 | 12 | 6.04 |
| 06/17/2026 16:29 | 100 | 6.03 |
| 06/17/2026 16:23 | 100 | 5.98 |
| 06/17/2026 16:23 | 100 | 5.98 |
| 06/17/2026 16:23 | 100 | 5.98 |
| 06/17/2026 16:22 | 100 | 5.99 |
| 06/17/2026 16:22 | 100 | 5.95 |
| 06/17/2026 16:22 | 100 | 5.99 |
| 06/17/2026 16:17 | 25 | 5.90 |
| 06/17/2026 16:15 | 100 | 6.05 |
| 06/17/2026 16:15 | 100 | 6.04 |
| 06/17/2026 16:15 | 5 | 6.00 |
| 06/17/2026 16:14 | 100 | 5.97 |
| 06/17/2026 16:08 | 5 | 5.99 |
| 06/17/2026 16:07 | 55 | 5.99 |
| 06/17/2026 16:07 | 5 | 5.99 |
| 06/17/2026 16:06 | 65 | 5.99 |
| 06/17/2026 16:06 | 100 | 5.98 |
| 06/17/2026 16:03 | 545 | 5.90 |
| 06/17/2026 16:03 | 100 | 5.89 |
| 06/17/2026 16:02 | 100 | 5.89 |
| 06/17/2026 16:02 | 2 | 5.89 |
| 06/17/2026 16:02 | 18 | 5.89 |
| 06/17/2026 16:02 | 80 | 5.89 |
| 06/17/2026 16:02 | 103 | 5.90 |
| 06/17/2026 16:02 | 132 | 5.90 |
| 06/17/2026 16:02 | 100 | 5.89 |
| 06/17/2026 16:02 | 78 | 5.88 |
| 06/17/2026 16:02 | 100 | 5.89 |
| 06/17/2026 16:02 | 1 | 5.87 |
| 06/17/2026 15:58 | 65 | 5.98 |
| 06/17/2026 15:58 | 200 | 5.96 |
| 06/17/2026 15:53 | 2 | 5.78 |
| 06/17/2026 15:49 | 6 | 5.795 |
| 06/17/2026 15:49 | 10 | 5.80 |
| 06/17/2026 15:49 | 100 | 5.79 |
| 06/17/2026 15:49 | 3 | 5.75 |
| 06/17/2026 15:49 | 38 | 5.80 |
| 06/17/2026 15:49 | 100 | 5.80 |
| 06/17/2026 15:49 | 100 | 5.80 |
| 06/17/2026 15:49 | 100 | 5.81 |
| 06/17/2026 15:49 | 100 | 5.81 |
| 06/17/2026 15:49 | 200 | 5.81 |
| 06/17/2026 15:30 | 1021 | 5.85 |
| 06/17/2026 13:08 | 23 | 5.61 |
| 06/17/2026 13:08 | 9 | 5.61 |
| 06/17/2026 13:08 | 52 | 5.64 |