Americ Gld&Slvr Rg
USA
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 15:51:54
Bid
09/29/2026 - 15:52:15
Bid
Volume 		Ask
09/29/2026 - 15:52:15
Ask
Volume
6.39
+0.01 ( +0.16% )
6.39
4,400
6.40
600
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
09/29/2026 15:51 400 6.39
09/29/2026 15:51 100 6.39
09/29/2026 15:51 100 6.39
09/29/2026 15:50 100 6.39
09/29/2026 15:50 100 6.39
09/29/2026 15:50 100 6.39
09/29/2026 15:49 100 6.38
09/29/2026 15:49 100 6.37
09/29/2026 15:49 100 6.37
09/29/2026 15:49 100 6.37
09/29/2026 15:49 100 6.37
09/29/2026 15:49 500 6.37
09/29/2026 15:48 100 6.36
09/29/2026 15:48 200 6.36
09/29/2026 15:48 100 6.36
09/29/2026 15:48 400 6.36
09/29/2026 15:48 20 6.36
09/29/2026 15:48 100 6.36
09/29/2026 15:48 100 6.36
09/29/2026 15:48 100 6.37
09/29/2026 15:48 1700 6.37
09/29/2026 15:48 300 6.37
09/29/2026 15:48 100 6.38
09/29/2026 15:48 100 6.38
09/29/2026 15:48 900 6.38
09/29/2026 15:48 100 6.38
09/29/2026 15:47 100 6.39
09/29/2026 15:47 100 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:47 200 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:47 200 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:47 200 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:47 100 6.41
09/29/2026 15:46 100 6.41
09/29/2026 15:46 100 6.40
09/29/2026 15:44 100 6.40
09/29/2026 15:44 100 6.39
09/29/2026 15:44 100 6.39
09/29/2026 15:44 100 6.39
09/29/2026 15:44 100 6.39
09/29/2026 15:44 200 6.39
09/29/2026 15:44 200 6.39
09/29/2026 15:44 400 6.39
09/29/2026 15:43 100 6.40
09/29/2026 15:43 100 6.40
09/29/2026 15:43 100 6.40
09/29/2026 15:43 200 6.40
09/29/2026 15:43 700 6.40
09/29/2026 15:43 100 6.40
09/29/2026 15:43 100 6.41
09/29/2026 15:43 100 6.41
09/29/2026 15:43 200 6.41
09/29/2026 15:43 200 6.41
09/29/2026 15:43 100 6.41
09/29/2026 15:43 100 6.41
09/29/2026 15:43 100 6.42
09/29/2026 15:43 100 6.42
09/29/2026 15:42 100 6.42
09/29/2026 15:42 100 6.42
09/29/2026 15:42 200 6.42
09/29/2026 15:42 200 6.42
09/29/2026 15:42 1400 6.43
09/29/2026 15:42 100 6.43
09/29/2026 15:42 100 6.41
09/29/2026 15:41 100 6.41
09/29/2026 15:41 100 6.40
09/29/2026 15:41 400 6.40
09/29/2026 15:40 100 6.39
09/29/2026 15:40 100 6.38
09/29/2026 15:39 100 6.38
09/29/2026 15:39 200 6.38
09/29/2026 15:39 100 6.38
09/29/2026 15:39 200 6.38
09/29/2026 15:39 100 6.39
09/29/2026 15:39 200 6.39
09/29/2026 15:39 200 6.39
09/29/2026 15:39 4800 6.39
09/29/2026 15:38 100 6.41
09/29/2026 15:37 400 6.40
09/29/2026 15:37 100 6.40
09/29/2026 15:37 100 6.39
09/29/2026 15:37 600 6.38
09/29/2026 15:36 200 6.38
09/29/2026 15:36 100 6.39
09/29/2026 15:36 100 6.385
09/29/2026 15:36 300 6.40
09/29/2026 15:35 100 6.40
09/29/2026 15:35 100 6.39
09/29/2026 15:35 600 6.39
09/29/2026 15:35 100 6.37
09/29/2026 15:35 100 6.37
09/29/2026 15:35 100 6.37
09/29/2026 15:35 100 6.37
09/29/2026 15:35 100 6.37
09/29/2026 15:35 100 6.37
09/29/2026 15:35 100 6.365
09/29/2026 15:35 200 6.36
09/29/2026 15:34 100 6.36
09/29/2026 15:34 100 6.36
09/29/2026 15:34 200 6.36
09/29/2026 15:34 100 6.365
09/29/2026 15:34 300 6.365
09/29/2026 15:34 300 6.365
09/29/2026 15:34 300 6.37
09/29/2026 15:34 100 6.37
09/29/2026 15:34 400 6.37
09/29/2026 15:33 100 6.37
09/29/2026 15:33 200 6.37
09/29/2026 15:33 300 6.375
09/29/2026 15:33 100 6.375
09/29/2026 15:33 200 6.38
09/29/2026 15:33 500 6.38
09/29/2026 15:33 700 6.38
09/29/2026 15:33 100 6.38
09/29/2026 15:33 100 6.39
09/29/2026 15:33 300 6.385
09/29/2026 15:33 100 6.39
09/29/2026 15:33 100 6.39
09/29/2026 15:33 100 6.39
09/29/2026 15:33 100 6.38
09/29/2026 15:32 500 6.38
09/29/2026 15:32 200 6.38
09/29/2026 15:32 200 6.38
09/29/2026 15:32 100 6.37
09/29/2026 15:32 100 6.37
09/29/2026 15:32 100 6.37
09/29/2026 15:32 100 6.36
09/29/2026 15:32 100 6.36
09/29/2026 15:32 100 6.36
09/29/2026 15:32 100 6.36
09/29/2026 15:32 700 6.36
09/29/2026 15:32 100 6.36
09/29/2026 15:32 100 6.36
09/29/2026 15:32 200 6.36
09/29/2026 15:32 100 6.36
09/29/2026 15:32 100 6.36
09/29/2026 15:32 100 6.36
09/29/2026 15:32 400 6.36
09/29/2026 15:32 500 6.36
09/29/2026 15:32 100 6.35
09/29/2026 15:32 100 6.35
09/29/2026 15:32 100 6.35
09/29/2026 15:32 600 6.35
09/29/2026 15:32 200 6.35
09/29/2026 15:32 600 6.35
09/29/2026 15:32 100 6.35
09/29/2026 15:32 79 6.35
09/29/2026 15:32 16 6.35
09/29/2026 15:32 45 6.35
09/29/2026 15:31 3 6.36
09/29/2026 15:31 1100 6.35
09/29/2026 15:31 100 6.35
09/29/2026 15:31 4000 6.35
09/29/2026 15:31 500 6.35
09/29/2026 15:31 100 6.35
09/29/2026 15:31 600 6.35
09/29/2026 15:31 100 6.36
09/29/2026 15:31 100 6.36
09/29/2026 15:31 300 6.36
09/29/2026 15:31 100 6.36
09/29/2026 15:31 100 6.36
09/29/2026 15:31 700 6.36
09/29/2026 15:31 500 6.36
09/29/2026 15:31 100 6.37
09/29/2026 15:31 1000 6.37
09/29/2026 15:31 100 6.37
09/29/2026 15:31 200 6.37
09/29/2026 15:31 100 6.37
09/29/2026 15:31 800 6.37
09/29/2026 15:31 400 6.37
09/29/2026 15:31 100 6.37
09/29/2026 15:31 100 6.37
09/29/2026 15:31 100 6.36
09/29/2026 15:31 800 6.36
09/29/2026 15:31 200 6.36
09/29/2026 15:31 1 6.37
09/29/2026 15:31 300 6.37
09/29/2026 15:31 200 6.37
09/29/2026 15:31 1600 6.37
09/29/2026 15:31 42 6.38
09/29/2026 15:31 1 6.38
09/29/2026 15:31 400 6.38
09/29/2026 15:31 3900 6.38
09/29/2026 15:31 1 6.39
09/29/2026 15:31 100 6.39
09/29/2026 15:31 800 6.39
09/29/2026 15:31 800 6.39
09/29/2026 15:31 100 6.40
09/29/2026 15:31 32300 6.40
09/29/2026 15:31 5600 6.40
09/29/2026 15:31 12100 6.40
09/29/2026 15:31 300 6.405
09/29/2026 15:31 100 6.43
09/29/2026 15:31 99 6.43
09/29/2026 15:31 100 6.43
09/29/2026 15:31 100 6.43
09/29/2026 15:31 100 6.43
09/29/2026 15:31 400 6.43
09/29/2026 15:31 2000 6.43
09/29/2026 15:31 100 6.42
09/29/2026 15:31 100 6.42
09/29/2026 15:31 500 6.42
09/29/2026 15:31 100 6.42
09/29/2026 15:31 100 6.41
09/29/2026 15:31 100 6.42
09/29/2026 15:31 400 6.42
09/29/2026 15:31 600 6.42
09/29/2026 15:31 300 6.425
09/29/2026 15:31 100 6.43
09/29/2026 15:31 300 6.43
09/29/2026 15:31 100 6.44
09/29/2026 15:31 100 6.45
09/29/2026 15:31 100 6.45
09/29/2026 15:31 100 6.45
09/29/2026 15:31 3000 6.45
09/29/2026 15:31 4800 6.45
09/29/2026 15:31 4800 6.45
09/29/2026 15:31 4800 6.45
09/29/2026 15:31 4700 6.45
09/29/2026 15:31 27900 6.45
09/29/2026 15:31 2200 6.45
09/29/2026 15:31 800 6.45
09/29/2026 15:31 100 6.46
09/29/2026 15:31 100 6.46
09/29/2026 15:31 100 6.46
09/29/2026 15:31 300 6.46
09/29/2026 15:31 200 6.46
09/29/2026 15:31 300 6.47
09/29/2026 15:30 400 6.46
09/29/2026 15:30 100 6.47
09/29/2026 15:30 100 6.46
09/29/2026 15:30 100 6.46
09/29/2026 15:30 100 6.46
09/29/2026 15:30 100 6.46
09/29/2026 15:30 200 6.46
09/29/2026 15:30 300 6.46
09/29/2026 15:30 100 6.47
09/29/2026 15:30 100 6.48
09/29/2026 15:30 100 6.47
09/29/2026 15:30 100 6.47
09/29/2026 15:30 100 6.47
09/29/2026 15:30 200 6.47
09/29/2026 15:30 400 6.47
09/29/2026 15:30 100 6.48
09/29/2026 15:30 600 6.48
09/29/2026 15:30 100 6.48
09/29/2026 15:30 100 6.475
09/29/2026 15:30 100 6.475
09/29/2026 15:30 100 6.47
09/29/2026 15:30 300 6.46
09/29/2026 15:30 100 6.47
09/29/2026 15:30 6400 6.47
09/29/2026 15:30 400 6.47
09/29/2026 15:30 100 6.46
09/29/2026 15:30 100 6.46
09/29/2026 15:30 100 6.50
09/29/2026 15:30 900 6.50
09/29/2026 15:30 100 6.50
09/29/2026 15:30 100 6.50
09/29/2026 15:30 50 6.50
09/29/2026 15:30 30 6.50
09/29/2026 15:30 1 6.50
09/29/2026 15:30 61 6.50
09/29/2026 15:30 50 6.50
09/29/2026 15:30 6 6.50
09/29/2026 15:30 65 6.50
09/29/2026 15:30 10 6.50
09/29/2026 15:30 75 6.50
09/29/2026 15:30 300 6.50
09/29/2026 15:30 100 6.50
09/29/2026 15:30 100 6.50
09/29/2026 15:30 200 6.50
09/29/2026 15:30 100 6.50
09/29/2026 15:30 100 6.50
09/29/2026 15:30 200 6.50
09/29/2026 15:30 400 6.50
09/29/2026 15:30 200 6.50
09/29/2026 15:30 1600 6.50
09/29/2026 15:30 1100 6.50
09/29/2026 15:30 100 6.50
09/29/2026 15:30 2000 6.50
09/29/2026 15:30 1400 6.50
09/29/2026 15:30 300 6.50
09/29/2026 15:30 300 6.50
09/29/2026 15:30 1000 6.50
09/29/2026 15:30 900 6.50
09/29/2026 15:30 1000 6.50
09/29/2026 15:30 700 6.50
09/29/2026 15:30 100 6.50
09/29/2026 15:30 200 6.50
09/29/2026 15:30 200 6.50
09/29/2026 15:30 100 6.50
09/29/2026 15:30 500 6.50
09/29/2026 15:30 2000 6.50
09/29/2026 15:30 100 6.50
09/29/2026 15:30 100 6.50
09/29/2026 15:30 200 6.50
09/29/2026 15:30 100 6.50
09/29/2026 15:30 100 6.50