Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:50:23
|
Bid
09/03/2025 -
17:51:06
|
Bid Volume |
Ask
09/03/2025 -
17:51:06
|
Ask Volume |
|---|---|---|---|---|
|
3.325
-0.005
(
-0.15% )
|
3.32
|
3,500 |
3.33
|
3,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:50 | 500 | 3.325 |
| 09/03/2025 11:50 | 3800 | 3.325 |
| 09/03/2025 11:50 | 125 | 3.325 |
| 09/03/2025 11:50 | 3192 | 3.325 |
| 09/03/2025 11:49 | 2 | 3.33 |
| 09/03/2025 11:49 | 15 | 3.33 |
| 09/03/2025 11:49 | 100 | 3.325 |
| 09/03/2025 11:48 | 100 | 3.33 |
| 09/03/2025 11:48 | 30 | 3.3299 |
| 09/03/2025 11:48 | 100 | 3.33 |
| 09/03/2025 11:47 | 100 | 3.33 |
| 09/03/2025 11:46 | 100 | 3.33 |
| 09/03/2025 11:45 | 15 | 3.325 |
| 09/03/2025 11:45 | 1 | 3.32 |
| 09/03/2025 11:45 | 100 | 3.325 |
| 09/03/2025 11:45 | 100 | 3.33 |