Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.44
-0.02
(
-0.81% )
|
2.41
|
200 |
2.44
|
14,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 28011 | 2.44 |
| 07/27/2026 21:59 | 100 | 2.435 |
| 07/27/2026 21:59 | 744 | 2.435 |
| 07/27/2026 21:59 | 78 | 2.43 |
| 07/27/2026 21:59 | 750 | 2.43 |
| 07/27/2026 21:59 | 1940 | 2.43 |
| 07/27/2026 21:59 | 720 | 2.43 |
| 07/27/2026 21:59 | 485 | 2.43 |
| 07/27/2026 21:59 | 1 | 2.43 |
| 07/27/2026 21:59 | 50 | 2.43 |
| 07/27/2026 21:59 | 83 | 2.43 |
| 07/27/2026 21:59 | 79 | 2.43 |
| 07/27/2026 21:59 | 100 | 2.43 |
| 07/27/2026 21:59 | 80 | 2.43 |
| 07/27/2026 21:59 | 100 | 2.43 |
| 07/27/2026 21:59 | 1377 | 2.425 |
| 07/27/2026 21:59 | 100 | 2.425 |
| 07/27/2026 21:59 | 2 | 2.43 |
| 07/27/2026 21:59 | 100 | 2.43 |
| 07/27/2026 21:59 | 28 | 2.43 |
| 07/27/2026 21:59 | 72 | 2.43 |
| 07/27/2026 21:59 | 9 | 2.43 |
| 07/27/2026 21:59 | 100 | 2.43 |
| 07/27/2026 21:59 | 100 | 2.43 |
| 07/27/2026 21:59 | 141 | 2.43 |
| 07/27/2026 21:59 | 69 | 2.43 |
| 07/27/2026 21:59 | 4 | 2.43 |
| 07/27/2026 21:59 | 200 | 2.43 |
| 07/27/2026 21:59 | 200 | 2.43 |
| 07/27/2026 21:59 | 200 | 2.43 |
| 07/27/2026 21:59 | 200 | 2.43 |
| 07/27/2026 21:59 | 300 | 2.43 |
| 07/27/2026 21:59 | 300 | 2.43 |
| 07/27/2026 21:59 | 100 | 2.43 |
| 07/27/2026 21:59 | 2 | 2.43 |
| 07/27/2026 21:59 | 1 | 2.43 |
| 07/27/2026 21:59 | 2 | 2.43 |
| 07/27/2026 21:59 | 100 | 2.43 |
| 07/27/2026 21:59 | 100 | 2.43 |
| 07/27/2026 21:59 | 1200 | 2.43 |
| 07/27/2026 21:59 | 86 | 2.43 |
| 07/27/2026 21:59 | 800 | 2.43 |
| 07/27/2026 21:59 | 498 | 2.43 |
| 07/27/2026 21:59 | 2 | 2.43 |
| 07/27/2026 21:59 | 100 | 2.425 |
| 07/27/2026 21:59 | 100 | 2.425 |
| 07/27/2026 21:59 | 100 | 2.425 |
| 07/27/2026 21:59 | 100 | 2.425 |
| 07/27/2026 21:59 | 100 | 2.425 |
| 07/27/2026 21:59 | 39 | 2.425 |
| 07/27/2026 21:59 | 100 | 2.425 |
| 07/27/2026 21:59 | 100 | 2.425 |
| 07/27/2026 21:59 | 61 | 2.425 |
| 07/27/2026 21:58 | 39 | 2.425 |
| 07/27/2026 21:58 | 100 | 2.425 |
| 07/27/2026 21:58 | 100 | 2.425 |
| 07/27/2026 21:58 | 100 | 2.425 |
| 07/27/2026 21:58 | 100 | 2.425 |
| 07/27/2026 21:58 | 34 | 2.42 |
| 07/27/2026 21:58 | 166 | 2.42 |
| 07/27/2026 21:58 | 200 | 2.42 |
| 07/27/2026 21:58 | 60 | 2.42 |
| 07/27/2026 21:58 | 74 | 2.42 |
| 07/27/2026 21:58 | 74 | 2.42 |
| 07/27/2026 21:58 | 52 | 2.42 |
| 07/27/2026 21:58 | 86 | 2.42 |
| 07/27/2026 21:58 | 14 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 40 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 80 | 2.42 |
| 07/27/2026 21:58 | 58 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 400 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 58 | 2.42 |
| 07/27/2026 21:58 | 500 | 2.42 |
| 07/27/2026 21:58 | 4 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 362 | 2.42 |
| 07/27/2026 21:58 | 196 | 2.42 |
| 07/27/2026 21:58 | 38 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 38 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 400 | 2.42 |
| 07/27/2026 21:58 | 428 | 2.42 |
| 07/27/2026 21:58 | 38 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 500 | 2.42 |
| 07/27/2026 21:58 | 800 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 400 | 2.42 |
| 07/27/2026 21:58 | 500 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.42 |
| 07/27/2026 21:58 | 300 | 2.42 |
| 07/27/2026 21:58 | 400 | 2.42 |
| 07/27/2026 21:58 | 400 | 2.42 |
| 07/27/2026 21:58 | 100 | 2.415 |
| 07/27/2026 21:58 | 200 | 2.415 |
| 07/27/2026 21:57 | 100 | 2.415 |
| 07/27/2026 21:57 | 356 | 2.415 |
| 07/27/2026 21:57 | 744 | 2.415 |
| 07/27/2026 21:57 | 100 | 2.415 |
| 07/27/2026 21:57 | 200 | 2.415 |
| 07/27/2026 21:54 | 200 | 2.415 |
| 07/27/2026 21:54 | 100 | 2.415 |
| 07/27/2026 21:54 | 744 | 2.415 |
| 07/27/2026 21:54 | 140 | 2.415 |
| 07/27/2026 21:54 | 100 | 2.415 |
| 07/27/2026 21:52 | 50 | 2.41 |
| 07/27/2026 21:52 | 100 | 2.41 |
| 07/27/2026 21:52 | 800 | 2.41 |
| 07/27/2026 21:52 | 375 | 2.41 |
| 07/27/2026 21:52 | 425 | 2.41 |
| 07/27/2026 21:52 | 200 | 2.41 |
| 07/27/2026 21:52 | 275 | 2.41 |
| 07/27/2026 21:52 | 100 | 2.41 |
| 07/27/2026 21:52 | 100 | 2.41 |
| 07/27/2026 21:51 | 100 | 2.41 |
| 07/27/2026 21:51 | 879 | 2.41 |
| 07/27/2026 21:51 | 175 | 2.41 |
| 07/27/2026 21:51 | 525 | 2.41 |
| 07/27/2026 21:51 | 500 | 2.41 |
| 07/27/2026 21:51 | 800 | 2.41 |
| 07/27/2026 21:51 | 100 | 2.41 |
| 07/27/2026 21:51 | 1799 | 2.41 |
| 07/27/2026 21:51 | 100 | 2.41 |
| 07/27/2026 21:51 | 1 | 2.41 |
| 07/27/2026 21:46 | 900 | 2.41 |
| 07/27/2026 21:46 | 100 | 2.41 |
| 07/27/2026 21:46 | 300 | 2.41 |
| 07/27/2026 21:46 | 3300 | 2.41 |
| 07/27/2026 21:46 | 400 | 2.41 |
| 07/27/2026 21:46 | 500 | 2.41 |
| 07/27/2026 21:46 | 500 | 2.41 |
| 07/27/2026 21:46 | 500 | 2.41 |
| 07/27/2026 21:46 | 700 | 2.41 |
| 07/27/2026 21:46 | 700 | 2.41 |
| 07/27/2026 21:46 | 1200 | 2.41 |
| 07/27/2026 21:46 | 200 | 2.405 |
| 07/27/2026 21:46 | 200 | 2.405 |
| 07/27/2026 21:46 | 200 | 2.405 |
| 07/27/2026 21:45 | 500 | 2.41 |
| 07/27/2026 21:45 | 200 | 2.41 |
| 07/27/2026 21:45 | 600 | 2.41 |
| 07/27/2026 21:45 | 100 | 2.41 |
| 07/27/2026 21:45 | 300 | 2.41 |
| 07/27/2026 21:45 | 400 | 2.41 |
| 07/27/2026 21:45 | 700 | 2.41 |
| 07/27/2026 21:45 | 1 | 2.41 |
| 07/27/2026 21:45 | 524 | 2.41 |
| 07/27/2026 21:45 | 50 | 2.41 |
| 07/27/2026 21:45 | 100 | 2.41 |
| 07/27/2026 21:45 | 200 | 2.41 |
| 07/27/2026 21:45 | 200 | 2.41 |
| 07/27/2026 21:45 | 300 | 2.41 |
| 07/27/2026 21:45 | 150 | 2.41 |
| 07/27/2026 21:45 | 50 | 2.41 |
| 07/27/2026 21:45 | 300 | 2.41 |
| 07/27/2026 21:45 | 400 | 2.41 |
| 07/27/2026 21:45 | 400 | 2.41 |
| 07/27/2026 21:45 | 76 | 2.41 |
| 07/27/2026 21:45 | 24 | 2.41 |
| 07/27/2026 21:45 | 150 | 2.41 |
| 07/27/2026 21:45 | 50 | 2.41 |
| 07/27/2026 21:45 | 200 | 2.41 |
| 07/27/2026 21:45 | 300 | 2.41 |
| 07/27/2026 21:45 | 100 | 2.41 |
| 07/27/2026 21:45 | 100 | 2.41 |
| 07/27/2026 21:45 | 150 | 2.41 |
| 07/27/2026 21:45 | 150 | 2.41 |
| 07/27/2026 21:45 | 300 | 2.41 |
| 07/27/2026 21:45 | 76 | 2.41 |
| 07/27/2026 21:45 | 74 | 2.41 |
| 07/27/2026 21:45 | 200 | 2.41 |
| 07/27/2026 21:45 | 50 | 2.41 |
| 07/27/2026 21:45 | 84 | 2.41 |
| 07/27/2026 21:45 | 16 | 2.41 |
| 07/27/2026 21:45 | 6 | 2.41 |
| 07/27/2026 21:45 | 100 | 2.41 |
| 07/27/2026 21:45 | 200 | 2.41 |
| 07/27/2026 21:45 | 220 | 2.41 |
| 07/27/2026 21:45 | 800 | 2.415 |
| 07/27/2026 21:45 | 200 | 2.415 |
| 07/27/2026 21:45 | 100 | 2.415 |
| 07/27/2026 21:43 | 400 | 2.41 |
| 07/27/2026 21:43 | 700 | 2.41 |
| 07/27/2026 21:43 | 600 | 2.41 |
| 07/27/2026 21:43 | 700 | 2.41 |
| 07/27/2026 21:43 | 500 | 2.41 |
| 07/27/2026 21:43 | 500 | 2.41 |
| 07/27/2026 21:43 | 400 | 2.41 |
| 07/27/2026 21:43 | 200 | 2.41 |
| 07/27/2026 21:43 | 300 | 2.41 |
| 07/27/2026 21:43 | 200 | 2.405 |
| 07/27/2026 21:43 | 150 | 2.41 |
| 07/27/2026 21:43 | 350 | 2.41 |
| 07/27/2026 21:43 | 200 | 2.41 |
| 07/27/2026 21:43 | 300 | 2.41 |
| 07/27/2026 21:43 | 400 | 2.41 |
| 07/27/2026 21:43 | 50 | 2.41 |
| 07/27/2026 21:43 | 50 | 2.41 |
| 07/27/2026 21:43 | 100 | 2.41 |
| 07/27/2026 21:43 | 100 | 2.41 |
| 07/27/2026 21:43 | 100 | 2.41 |
| 07/27/2026 21:43 | 200 | 2.41 |
| 07/27/2026 21:43 | 100 | 2.41 |
| 07/27/2026 21:43 | 200 | 2.41 |
| 07/27/2026 21:43 | 300 | 2.41 |
| 07/27/2026 21:43 | 100 | 2.41 |
| 07/27/2026 21:43 | 218 | 2.41 |
| 07/27/2026 21:43 | 300 | 2.41 |
| 07/27/2026 21:41 | 700 | 2.415 |
| 07/27/2026 21:41 | 700 | 2.415 |
| 07/27/2026 21:40 | 854 | 2.42 |
| 07/27/2026 21:40 | 88 | 2.42 |
| 07/27/2026 21:40 | 158 | 2.42 |
| 07/27/2026 21:40 | 342 | 2.42 |
| 07/27/2026 21:40 | 200 | 2.42 |
| 07/27/2026 21:40 | 508 | 2.42 |
| 07/27/2026 21:40 | 392 | 2.42 |
| 07/27/2026 21:40 | 400 | 2.42 |
| 07/27/2026 21:38 | 100 | 2.425 |
| 07/27/2026 21:37 | 100 | 2.425 |
| 07/27/2026 21:37 | 100 | 2.425 |
| 07/27/2026 21:37 | 444 | 2.43 |
| 07/27/2026 21:37 | 552 | 2.43 |
| 07/27/2026 21:37 | 504 | 2.43 |
| 07/27/2026 21:37 | 48 | 2.43 |
| 07/27/2026 21:37 | 552 | 2.43 |
| 07/27/2026 21:37 | 328 | 2.43 |
| 07/27/2026 21:37 | 600 | 2.43 |
| 07/27/2026 21:37 | 500 | 2.43 |
| 07/27/2026 21:37 | 184 | 2.43 |
| 07/27/2026 21:37 | 400 | 2.43 |
| 07/27/2026 21:37 | 1100 | 2.43 |
| 07/27/2026 21:37 | 200 | 2.43 |
| 07/27/2026 21:37 | 316 | 2.43 |
| 07/27/2026 21:37 | 400 | 2.43 |
| 07/27/2026 21:35 | 100 | 2.435 |
| 07/27/2026 21:35 | 200 | 2.435 |
| 07/27/2026 21:35 | 100 | 2.435 |
| 07/27/2026 21:35 | 100 | 2.435 |
| 07/27/2026 21:35 | 570 | 2.43 |
| 07/27/2026 21:35 | 400 | 2.43 |
| 07/27/2026 21:35 | 730 | 2.43 |
| 07/27/2026 21:35 | 300 | 2.43 |
| 07/27/2026 21:35 | 600 | 2.43 |
| 07/27/2026 21:35 | 400 | 2.43 |
| 07/27/2026 21:35 | 200 | 2.43 |
| 07/27/2026 21:35 | 200 | 2.43 |
| 07/27/2026 21:35 | 200 | 2.43 |
| 07/27/2026 21:35 | 300 | 2.43 |
| 07/27/2026 21:35 | 130 | 2.43 |
| 07/27/2026 21:35 | 1000 | 2.43 |
| 07/27/2026 21:35 | 400 | 2.43 |
| 07/27/2026 21:35 | 500 | 2.43 |
| 07/27/2026 21:32 | 200 | 2.425 |
| 07/27/2026 21:32 | 100 | 2.425 |
| 07/27/2026 21:32 | 200 | 2.425 |
| 07/27/2026 21:32 | 200 | 2.425 |
| 07/27/2026 21:32 | 15 | 2.43 |
| 07/27/2026 21:32 | 1 | 2.43 |
| 07/27/2026 21:32 | 1000 | 2.43 |
| 07/27/2026 21:32 | 900 | 2.425 |
| 07/27/2026 21:32 | 1100 | 2.425 |
| 07/27/2026 21:32 | 300 | 2.425 |
| 07/27/2026 21:32 | 100 | 2.425 |
| 07/27/2026 21:32 | 100 | 2.425 |
| 07/27/2026 21:32 | 595 | 2.425 |
| 07/27/2026 21:32 | 100 | 2.425 |
| 07/27/2026 21:28 | 700 | 2.425 |
| 07/27/2026 21:18 | 200 | 2.425 |
| 07/27/2026 21:18 | 100 | 2.425 |
| 07/27/2026 21:16 | 505 | 2.425 |
| 07/27/2026 21:16 | 200 | 2.425 |
| 07/27/2026 21:16 | 595 | 2.425 |
| 07/27/2026 21:16 | 156 | 2.43 |
| 07/27/2026 21:16 | 369 | 2.43 |
| 07/27/2026 21:16 | 231 | 2.43 |
| 07/27/2026 21:16 | 300 | 2.43 |
| 07/27/2026 21:16 | 200 | 2.43 |
| 07/27/2026 21:16 | 600 | 2.43 |
| 07/27/2026 21:16 | 600 | 2.43 |
| 07/27/2026 21:16 | 500 | 2.43 |
| 07/27/2026 21:16 | 300 | 2.43 |
| 07/27/2026 21:16 | 100 | 2.435 |
| 07/27/2026 21:16 | 200 | 2.43 |
| 07/27/2026 21:16 | 200 | 2.43 |
| 07/27/2026 21:16 | 400 | 2.43 |
| 07/27/2026 21:16 | 100 | 2.43 |
| 07/27/2026 21:16 | 200 | 2.43 |
| 07/27/2026 21:16 | 50 | 2.43 |
| 07/27/2026 21:15 | 50 | 2.43 |
| 07/27/2026 21:15 | 500 | 2.43 |
| 07/27/2026 21:15 | 100 | 2.43 |
| 07/27/2026 21:15 | 400 | 2.43 |
| 07/27/2026 21:15 | 200 | 2.43 |
| 07/27/2026 21:15 | 50 | 2.43 |
| 07/27/2026 21:15 | 250 | 2.43 |
| 07/27/2026 21:15 | 500 | 2.43 |
| 07/27/2026 21:15 | 150 | 2.43 |
| 07/27/2026 21:15 | 250 | 2.43 |
| 07/27/2026 21:15 | 200 | 2.43 |
| 07/27/2026 21:15 | 150 | 2.43 |
| 07/27/2026 21:15 | 300 | 2.43 |
| 07/27/2026 21:15 | 300 | 2.43 |
| 07/27/2026 21:15 | 400 | 2.43 |
| 07/27/2026 21:15 | 150 | 2.43 |
| 07/27/2026 21:15 | 56 | 2.43 |
| 07/27/2026 21:15 | 100 | 2.43 |
| 07/27/2026 21:15 | 700 | 2.43 |
| 07/27/2026 21:15 | 1200 | 2.43 |
| 07/27/2026 21:15 | 500 | 2.43 |
| 07/27/2026 21:15 | 500 | 2.43 |
| 07/27/2026 21:15 | 700 | 2.43 |
| 07/27/2026 21:15 | 400 | 2.43 |
| 07/27/2026 21:15 | 133 | 2.43 |
| 07/27/2026 21:15 | 1000 | 2.43 |
| 07/27/2026 21:14 | 100 | 2.43 |
| 07/27/2026 21:14 | 100 | 2.43 |
| 07/27/2026 21:14 | 100 | 2.43 |
| 07/27/2026 21:14 | 500 | 2.43 |
| 07/27/2026 21:14 | 500 | 2.43 |
| 07/27/2026 21:14 | 500 | 2.43 |
| 07/27/2026 21:14 | 300 | 2.43 |
| 07/27/2026 21:14 | 200 | 2.43 |
| 07/27/2026 21:14 | 300 | 2.43 |
| 07/27/2026 21:13 | 100 | 2.435 |
| 07/27/2026 21:08 | 800 | 2.43 |
| 07/27/2026 21:08 | 200 | 2.43 |
| 07/27/2026 21:08 | 1000 | 2.43 |
| 07/27/2026 21:08 | 500 | 2.43 |
| 07/27/2026 21:08 | 600 | 2.43 |
| 07/27/2026 21:08 | 400 | 2.43 |
| 07/27/2026 21:08 | 500 | 2.43 |
| 07/27/2026 21:08 | 1000 | 2.43 |
| 07/27/2026 21:07 | 100 | 2.43 |
| 07/27/2026 21:07 | 300 | 2.43 |
| 07/27/2026 21:07 | 151 | 2.43 |
| 07/27/2026 21:07 | 249 | 2.43 |
| 07/27/2026 21:06 | 251 | 2.43 |
| 07/27/2026 21:06 | 300 | 2.43 |
| 07/27/2026 21:06 | 100 | 2.435 |
| 07/27/2026 21:06 | 500 | 2.43 |
| 07/27/2026 21:06 | 600 | 2.43 |
| 07/27/2026 21:05 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:04 | 100 | 2.425 |
| 07/27/2026 21:03 | 100 | 2.425 |
| 07/27/2026 21:03 | 100 | 2.425 |
| 07/27/2026 21:03 | 100 | 2.425 |
| 07/27/2026 21:03 | 200 | 2.43 |
| 07/27/2026 21:03 | 105 | 2.43 |
| 07/27/2026 21:03 | 195 | 2.43 |
| 07/27/2026 21:03 | 150 | 2.43 |
| 07/27/2026 21:03 | 295 | 2.43 |
| 07/27/2026 21:03 | 5 | 2.43 |
| 07/27/2026 21:03 | 300 | 2.43 |
| 07/27/2026 21:03 | 50 | 2.43 |
| 07/27/2026 21:03 | 100 | 2.43 |
| 07/27/2026 21:03 | 400 | 2.43 |
| 07/27/2026 21:03 | 100 | 2.43 |
| 07/27/2026 21:03 | 122 | 2.43 |
| 07/27/2026 21:02 | 100 | 2.435 |
| 07/27/2026 21:02 | 200 | 2.43 |
| 07/27/2026 21:02 | 500 | 2.43 |
| 07/27/2026 21:02 | 500 | 2.43 |
| 07/27/2026 21:02 | 500 | 2.43 |
| 07/27/2026 21:02 | 500 | 2.43 |
| 07/27/2026 21:02 | 600 | 2.43 |
| 07/27/2026 21:02 | 500 | 2.43 |
| 07/27/2026 20:59 | 100 | 2.425 |
| 07/27/2026 20:59 | 200 | 2.43 |
| 07/27/2026 20:59 | 200 | 2.43 |
| 07/27/2026 20:59 | 400 | 2.43 |
| 07/27/2026 20:59 | 400 | 2.43 |
| 07/27/2026 20:59 | 109 | 2.43 |
| 07/27/2026 20:59 | 500 | 2.43 |
| 07/27/2026 20:59 | 10 | 2.43 |
| 07/27/2026 20:59 | 181 | 2.43 |
| 07/27/2026 20:58 | 50 | 2.43 |
| 07/27/2026 20:58 | 369 | 2.43 |
| 07/27/2026 20:58 | 300 | 2.43 |
| 07/27/2026 20:58 | 309 | 2.43 |
| 07/27/2026 20:58 | 68 | 2.43 |
| 07/27/2026 20:58 | 100 | 2.435 |
| 07/27/2026 20:58 | 100 | 2.435 |
| 07/27/2026 20:58 | 1200 | 2.43 |
| 07/27/2026 20:58 | 300 | 2.43 |
| 07/27/2026 20:58 | 300 | 2.43 |
| 07/27/2026 20:58 | 300 | 2.43 |
| 07/27/2026 20:58 | 500 | 2.43 |
| 07/27/2026 20:58 | 300 | 2.43 |
| 07/27/2026 20:58 | 126 | 2.43 |
| 07/27/2026 20:58 | 600 | 2.43 |
| 07/27/2026 20:58 | 400 | 2.43 |
| 07/27/2026 20:54 | 100 | 2.425 |
| 07/27/2026 20:54 | 100 | 2.425 |
| 07/27/2026 20:54 | 100 | 2.425 |
| 07/27/2026 20:51 | 794 | 2.425 |
| 07/27/2026 20:51 | 100 | 2.425 |
| 07/27/2026 20:42 | 35 | 2.42 |
| 07/27/2026 20:42 | 265 | 2.42 |
| 07/27/2026 20:42 | 185 | 2.42 |
| 07/27/2026 20:41 | 15 | 2.42 |
| 07/27/2026 20:41 | 100 | 2.42 |
| 07/27/2026 20:41 | 85 | 2.42 |
| 07/27/2026 20:41 | 15 | 2.42 |
| 07/27/2026 20:41 | 85 | 2.42 |
| 07/27/2026 20:41 | 15 | 2.42 |
| 07/27/2026 20:41 | 200 | 2.42 |
| 07/27/2026 20:41 | 100 | 2.42 |
| 07/27/2026 20:41 | 100 | 2.42 |
| 07/27/2026 20:41 | 100 | 2.42 |
| 07/27/2026 20:41 | 108 | 2.42 |
| 07/27/2026 20:41 | 200 | 2.42 |
| 07/27/2026 20:41 | 200 | 2.42 |
| 07/27/2026 20:41 | 92 | 2.42 |
| 07/27/2026 20:41 | 100 | 2.42 |
| 07/27/2026 20:41 | 100 | 2.42 |
| 07/27/2026 20:41 | 100 | 2.42 |
| 07/27/2026 20:41 | 100 | 2.42 |
| 07/27/2026 20:41 | 100 | 2.42 |
| 07/27/2026 20:41 | 400 | 2.42 |
| 07/27/2026 20:41 | 108 | 2.42 |
| 07/27/2026 20:41 | 92 | 2.42 |
| 07/27/2026 20:41 | 100 | 2.42 |
| 07/27/2026 20:41 | 100 | 2.42 |
| 07/27/2026 20:30 | 450 | 2.415 |
| 07/27/2026 20:30 | 200 | 2.42 |
| 07/27/2026 20:30 | 273 | 2.42 |
| 07/27/2026 20:30 | 100 | 2.42 |
| 07/27/2026 20:30 | 127 | 2.42 |
| 07/27/2026 20:26 | 6 | 2.415 |
| 07/27/2026 20:26 | 794 | 2.415 |
| 07/27/2026 20:25 | 400 | 2.41 |
| 07/27/2026 20:25 | 500 | 2.41 |
| 07/27/2026 20:25 | 500 | 2.41 |
| 07/27/2026 20:25 | 1258 | 2.41 |
| 07/27/2026 20:25 | 400 | 2.41 |
| 07/27/2026 20:24 | 100 | 2.405 |
| 07/27/2026 20:24 | 100 | 2.41 |
| 07/27/2026 20:24 | 500 | 2.41 |
| 07/27/2026 20:24 | 200 | 2.41 |
| 07/27/2026 20:24 | 700 | 2.41 |
| 07/27/2026 20:19 | 100 | 2.41 |
| 07/27/2026 20:14 | 100 | 2.415 |
| 07/27/2026 20:06 | 200 | 2.415 |
| 07/27/2026 20:06 | 1 | 2.42 |
| 07/27/2026 20:06 | 500 | 2.42 |
| 07/27/2026 20:06 | 499 | 2.42 |
| 07/27/2026 20:06 | 400 | 2.42 |
| 07/27/2026 19:59 | 100 | 2.425 |
| 07/27/2026 19:57 | 100 | 2.425 |
| 07/27/2026 19:57 | 100 | 2.425 |
| 07/27/2026 19:57 | 200 | 2.425 |
| 07/27/2026 19:57 | 200 | 2.425 |
| 07/27/2026 19:57 | 100 | 2.425 |
| 07/27/2026 19:57 | 800 | 2.425 |
| 07/27/2026 19:57 | 800 | 2.425 |
| 07/27/2026 19:39 | 100 | 2.425 |
| 07/27/2026 19:39 | 500 | 2.43 |
| 07/27/2026 19:39 | 500 | 2.43 |
| 07/27/2026 19:39 | 500 | 2.43 |
| 07/27/2026 19:39 | 1000 | 2.43 |
| 07/27/2026 19:39 | 1200 | 2.43 |
| 07/27/2026 19:39 | 500 | 2.43 |
| 07/27/2026 19:39 | 500 | 2.43 |
| 07/27/2026 19:39 | 1000 | 2.42 |
| 07/27/2026 19:39 | 100 | 2.42 |
| 07/27/2026 19:39 | 600 | 2.42 |
| 07/27/2026 19:39 | 100 | 2.42 |
| 07/27/2026 19:39 | 600 | 2.42 |
| 07/27/2026 19:39 | 500 | 2.42 |
| 07/27/2026 19:39 | 600 | 2.42 |
| 07/27/2026 19:39 | 600 | 2.42 |
| 07/27/2026 19:39 | 500 | 2.42 |
| 07/27/2026 19:39 | 100 | 2.42 |
| 07/27/2026 19:39 | 100 | 2.415 |
| 07/27/2026 19:34 | 500 | 2.42 |
| 07/27/2026 19:34 | 700 | 2.42 |
| 07/27/2026 19:34 | 1000 | 2.42 |
| 07/27/2026 19:32 | 450 | 2.425 |
| 07/27/2026 19:31 | 519 | 2.425 |
| 07/27/2026 19:30 | 350 | 2.425 |
| 07/27/2026 19:30 | 450 | 2.425 |
| 07/27/2026 19:30 | 100 | 2.43 |
| 07/27/2026 19:30 | 900 | 2.43 |
| 07/27/2026 19:21 | 100 | 2.435 |
| 07/27/2026 19:21 | 100 | 2.435 |
| 07/27/2026 19:21 | 200 | 2.435 |
| 07/27/2026 19:14 | 100 | 2.435 |
| 07/27/2026 19:14 | 153 | 2.435 |
| 07/27/2026 18:54 | 250 | 2.43 |
| 07/27/2026 18:54 | 100 | 2.43 |
| 07/27/2026 18:54 | 350 | 2.43 |
| 07/27/2026 18:54 | 200 | 2.43 |
| 07/27/2026 18:54 | 250 | 2.43 |
| 07/27/2026 18:54 | 200 | 2.43 |
| 07/27/2026 18:54 | 250 | 2.43 |
| 07/27/2026 18:54 | 199 | 2.435 |
| 07/27/2026 18:49 | 200 | 2.435 |
| 07/27/2026 18:49 | 200 | 2.435 |
| 07/27/2026 18:49 | 200 | 2.44 |
| 07/27/2026 18:49 | 100 | 2.44 |
| 07/27/2026 18:49 | 500 | 2.44 |
| 07/27/2026 18:49 | 17990 | 2.44 |
| 07/27/2026 18:49 | 100 | 2.445 |
| 07/27/2026 18:49 | 100 | 2.445 |
| 07/27/2026 18:48 | 100 | 2.445 |
| 07/27/2026 18:48 | 100 | 2.445 |
| 07/27/2026 18:48 | 100 | 2.445 |
| 07/27/2026 18:48 | 100 | 2.445 |
| 07/27/2026 18:48 | 100 | 2.445 |
| 07/27/2026 18:48 | 100 | 2.445 |
| 07/27/2026 18:48 | 100 | 2.445 |
| 07/27/2026 18:48 | 100 | 2.445 |
| 07/27/2026 18:48 | 100 | 2.445 |
| 07/27/2026 18:48 | 100 | 2.445 |
| 07/27/2026 18:48 | 100 | 2.445 |
| 07/27/2026 18:48 | 100 | 2.445 |
| 07/27/2026 18:46 | 100 | 2.44 |
| 07/27/2026 18:46 | 500 | 2.44 |
| 07/27/2026 18:46 | 400 | 2.44 |
| 07/27/2026 18:46 | 450 | 2.445 |
| 07/27/2026 18:46 | 350 | 2.445 |
| 07/27/2026 18:46 | 100 | 2.445 |
| 07/27/2026 18:44 | 100 | 2.445 |
| 07/27/2026 18:40 | 100 | 2.445 |
| 07/27/2026 18:40 | 800 | 2.44 |
| 07/27/2026 18:40 | 1100 | 2.44 |
| 07/27/2026 18:40 | 600 | 2.44 |
| 07/27/2026 18:40 | 400 | 2.44 |
| 07/27/2026 18:40 | 400 | 2.44 |
| 07/27/2026 18:37 | 200 | 2.44 |
| 07/27/2026 18:37 | 500 | 2.44 |
| 07/27/2026 18:37 | 482 | 2.44 |
| 07/27/2026 18:33 | 18 | 2.44 |
| 07/27/2026 18:32 | 500 | 2.44 |
| 07/27/2026 18:32 | 400 | 2.44 |
| 07/27/2026 18:32 | 500 | 2.44 |
| 07/27/2026 18:31 | 350 | 2.435 |
| 07/27/2026 18:31 | 450 | 2.435 |
| 07/27/2026 18:31 | 500 | 2.43 |
| 07/27/2026 18:31 | 200 | 2.43 |
| 07/27/2026 18:31 | 48 | 2.43 |
| 07/27/2026 18:31 | 500 | 2.43 |
| 07/27/2026 18:31 | 400 | 2.43 |
| 07/27/2026 18:31 | 100 | 2.425 |
| 07/27/2026 18:31 | 200 | 2.42 |
| 07/27/2026 18:31 | 500 | 2.42 |
| 07/27/2026 18:31 | 600 | 2.42 |
| 07/27/2026 18:31 | 600 | 2.42 |
| 07/27/2026 18:31 | 500 | 2.42 |
| 07/27/2026 18:31 | 100 | 2.42 |
| 07/27/2026 18:31 | 200 | 2.42 |
| 07/27/2026 18:26 | 100 | 2.42 |
| 07/27/2026 18:26 | 281 | 2.42 |
| 07/27/2026 18:26 | 219 | 2.42 |
| 07/27/2026 18:26 | 500 | 2.42 |
| 07/27/2026 18:26 | 500 | 2.42 |
| 07/27/2026 18:26 | 600 | 2.42 |
| 07/27/2026 18:26 | 200 | 2.42 |
| 07/27/2026 18:25 | 300 | 2.42 |
| 07/27/2026 18:25 | 200 | 2.42 |
| 07/27/2026 18:25 | 500 | 2.42 |
| 07/27/2026 18:25 | 200 | 2.42 |
| 07/27/2026 18:25 | 600 | 2.42 |
| 07/27/2026 18:25 | 200 | 2.42 |
| 07/27/2026 18:25 | 300 | 2.42 |
| 07/27/2026 18:25 | 300 | 2.42 |
| 07/27/2026 18:22 | 735 | 2.41 |
| 07/27/2026 18:22 | 500 | 2.41 |
| 07/27/2026 18:22 | 500 | 2.41 |
| 07/27/2026 18:22 | 161 | 2.41 |
| 07/27/2026 18:22 | 265 | 2.41 |
| 07/27/2026 18:22 | 100 | 2.41 |
| 07/27/2026 18:22 | 35 | 2.41 |
| 07/27/2026 18:22 | 439 | 2.41 |
| 07/27/2026 18:22 | 100 | 2.405 |
| 07/27/2026 18:22 | 500 | 2.40 |
| 07/27/2026 18:22 | 300 | 2.40 |
| 07/27/2026 18:22 | 500 | 2.40 |
| 07/27/2026 18:22 | 600 | 2.40 |
| 07/27/2026 18:20 | 400 | 2.39 |
| 07/27/2026 18:20 | 300 | 2.39 |
| 07/27/2026 18:20 | 600 | 2.39 |
| 07/27/2026 18:20 | 300 | 2.39 |
| 07/27/2026 18:20 | 600 | 2.39 |
| 07/27/2026 18:20 | 500 | 2.39 |
| 07/27/2026 18:20 | 500 | 2.39 |
| 07/27/2026 18:18 | 250 | 2.385 |
| 07/27/2026 18:18 | 450 | 2.385 |
| 07/27/2026 18:17 | 100 | 2.38 |
| 07/27/2026 18:17 | 300 | 2.38 |
| 07/27/2026 18:17 | 700 | 2.38 |
| 07/27/2026 18:17 | 300 | 2.38 |
| 07/27/2026 18:17 | 700 | 2.38 |
| 07/27/2026 18:17 | 600 | 2.38 |
| 07/27/2026 18:17 | 100 | 2.38 |
| 07/27/2026 18:17 | 1000 | 2.38 |
| 07/27/2026 18:13 | 700 | 2.38 |
| 07/27/2026 18:13 | 100 | 2.38 |
| 07/27/2026 18:13 | 600 | 2.38 |
| 07/27/2026 18:12 | 200 | 2.385 |
| 07/27/2026 18:12 | 200 | 2.385 |
| 07/27/2026 18:12 | 200 | 2.385 |
| 07/27/2026 18:12 | 200 | 2.385 |
| 07/27/2026 18:12 | 100 | 2.38 |
| 07/27/2026 18:12 | 600 | 2.38 |
| 07/27/2026 18:12 | 1000 | 2.38 |
| 07/27/2026 18:12 | 400 | 2.38 |
| 07/27/2026 18:12 | 2498 | 2.38 |
| 07/27/2026 18:12 | 200 | 2.375 |
| 07/27/2026 18:12 | 200 | 2.375 |
| 07/27/2026 18:12 | 848 | 2.375 |
| 07/27/2026 18:12 | 200 | 2.37 |
| 07/27/2026 18:12 | 500 | 2.37 |
| 07/27/2026 18:12 | 600 | 2.37 |
| 07/27/2026 18:12 | 500 | 2.37 |
| 07/27/2026 18:12 | 400 | 2.37 |
| 07/27/2026 18:12 | 700 | 2.37 |
| 07/27/2026 18:12 | 600 | 2.37 |
| 07/27/2026 18:12 | 600 | 2.37 |
| 07/27/2026 18:12 | 100 | 2.37 |
| 07/27/2026 18:12 | 1000 | 2.37 |
| 07/27/2026 18:12 | 500 | 2.37 |
| 07/27/2026 18:12 | 100 | 2.37 |
| 07/27/2026 18:12 | 24 | 2.37 |
| 07/27/2026 18:12 | 22 | 2.37 |
| 07/27/2026 18:12 | 1400 | 2.37 |
| 07/27/2026 18:12 | 1000 | 2.37 |
| 07/27/2026 18:12 | 500 | 2.37 |
| 07/27/2026 18:11 | 200 | 2.365 |
| 07/27/2026 18:11 | 148 | 2.365 |
| 07/27/2026 18:10 | 700 | 2.365 |
| 07/27/2026 18:08 | 111 | 2.365 |
| 07/27/2026 18:08 | 1900 | 2.36 |
| 07/27/2026 18:08 | 1500 | 2.36 |
| 07/27/2026 18:08 | 300 | 2.36 |
| 07/27/2026 18:08 | 1000 | 2.36 |
| 07/27/2026 18:08 | 300 | 2.36 |
| 07/27/2026 18:08 | 2500 | 2.36 |
| 07/27/2026 18:08 | 700 | 2.36 |
| 07/27/2026 18:08 | 600 | 2.36 |
| 07/27/2026 18:08 | 600 | 2.36 |
| 07/27/2026 18:06 | 200 | 2.355 |
| 07/27/2026 18:06 | 200 | 2.355 |
| 07/27/2026 18:06 | 200 | 2.355 |
| 07/27/2026 18:06 | 200 | 2.355 |
| 07/27/2026 18:06 | 200 | 2.355 |
| 07/27/2026 18:03 | 500 | 2.35 |
| 07/27/2026 18:03 | 1000 | 2.35 |
| 07/27/2026 18:03 | 200 | 2.35 |
| 07/27/2026 18:03 | 1500 | 2.35 |
| 07/27/2026 18:03 | 85 | 2.35 |
| 07/27/2026 18:03 | 100 | 2.35 |
| 07/27/2026 18:03 | 700 | 2.35 |
| 07/27/2026 18:03 | 500 | 2.35 |
| 07/27/2026 18:03 | 854 | 2.35 |
| 07/27/2026 18:03 | 1400 | 2.35 |
| 07/27/2026 18:03 | 100 | 2.35 |
| 07/27/2026 18:03 | 700 | 2.35 |
| 07/27/2026 18:03 | 600 | 2.35 |
| 07/27/2026 18:03 | 1446 | 2.35 |
| 07/27/2026 18:03 | 1600 | 2.35 |
| 07/27/2026 17:59 | 200 | 2.345 |
| 07/27/2026 17:54 | 200 | 2.345 |
| 07/27/2026 17:54 | 100 | 2.345 |
| 07/27/2026 17:53 | 100 | 2.345 |
| 07/27/2026 17:53 | 100 | 2.35 |
| 07/27/2026 17:53 | 1000 | 2.35 |
| 07/27/2026 17:53 | 300 | 2.35 |
| 07/27/2026 17:53 | 100 | 2.35 |
| 07/27/2026 17:46 | 200 | 2.355 |
| 07/27/2026 17:46 | 8 | 2.355 |
| 07/27/2026 17:46 | 1400 | 2.35 |
| 07/27/2026 17:46 | 448 | 2.35 |
| 07/27/2026 17:46 | 300 | 2.35 |
| 07/27/2026 17:46 | 52 | 2.35 |
| 07/27/2026 17:46 | 100 | 2.35 |
| 07/27/2026 17:46 | 100 | 2.35 |
| 07/27/2026 17:46 | 224 | 2.35 |
| 07/27/2026 17:46 | 76 | 2.35 |
| 07/27/2026 17:46 | 300 | 2.35 |
| 07/27/2026 17:46 | 200 | 2.35 |
| 07/27/2026 17:46 | 100 | 2.35 |
| 07/27/2026 17:46 | 600 | 2.35 |
| 07/27/2026 17:46 | 1500 | 2.35 |
| 07/27/2026 17:46 | 100 | 2.35 |
| 07/27/2026 17:46 | 1000 | 2.35 |
| 07/27/2026 17:46 | 40 | 2.35 |
| 07/27/2026 17:42 | 200 | 2.35 |
| 07/27/2026 17:42 | 260 | 2.35 |
| 07/27/2026 17:42 | 300 | 2.35 |
| 07/27/2026 17:42 | 300 | 2.35 |
| 07/27/2026 17:42 | 300 | 2.35 |
| 07/27/2026 17:42 | 300 | 2.35 |
| 07/27/2026 17:37 | 99 | 2.35 |
| 07/27/2026 17:37 | 100 | 2.35 |
| 07/27/2026 17:37 | 100 | 2.35 |
| 07/27/2026 17:37 | 1000 | 2.35 |
| 07/27/2026 17:37 | 700 | 2.35 |
| 07/27/2026 17:37 | 1000 | 2.35 |
| 07/27/2026 17:37 | 300 | 2.35 |
| 07/27/2026 17:37 | 50 | 2.35 |
| 07/27/2026 17:37 | 2000 | 2.35 |
| 07/27/2026 17:36 | 450 | 2.355 |
| 07/27/2026 17:36 | 700 | 2.355 |
| 07/27/2026 17:30 | 104 | 2.36 |
| 07/27/2026 17:30 | 796 | 2.36 |
| 07/27/2026 17:30 | 300 | 2.36 |
| 07/27/2026 17:30 | 38 | 2.36 |
| 07/27/2026 17:27 | 100 | 2.365 |
| 07/27/2026 17:27 | 148 | 2.365 |
| 07/27/2026 17:27 | 700 | 2.365 |
| 07/27/2026 17:27 | 303 | 2.36 |
| 07/27/2026 17:27 | 200 | 2.36 |
| 07/27/2026 17:27 | 200 | 2.36 |
| 07/27/2026 17:27 | 3397 | 2.36 |
| 07/27/2026 17:27 | 200 | 2.36 |
| 07/27/2026 17:27 | 200 | 2.36 |
| 07/27/2026 17:27 | 1000 | 2.36 |
| 07/27/2026 17:27 | 600 | 2.36 |
| 07/27/2026 17:27 | 500 | 2.36 |
| 07/27/2026 17:27 | 600 | 2.36 |
| 07/27/2026 17:27 | 2800 | 2.36 |
| 07/27/2026 17:25 | 195 | 2.355 |
| 07/27/2026 17:11 | 200 | 2.355 |
| 07/27/2026 17:11 | 700 | 2.355 |
| 07/27/2026 17:11 | 100 | 2.36 |
| 07/27/2026 17:11 | 900 | 2.36 |
| 07/27/2026 17:11 | 300 | 2.36 |
| 07/27/2026 17:11 | 1000 | 2.36 |
| 07/27/2026 17:11 | 600 | 2.36 |
| 07/27/2026 17:06 | 200 | 2.365 |
| 07/27/2026 17:05 | 100 | 2.365 |
| 07/27/2026 17:00 | 700 | 2.365 |
| 07/27/2026 16:58 | 14 | 2.365 |
| 07/27/2026 16:56 | 100 | 2.365 |
| 07/27/2026 16:56 | 200 | 2.365 |
| 07/27/2026 16:51 | 100 | 2.365 |
| 07/27/2026 16:51 | 200 | 2.36 |
| 07/27/2026 16:51 | 500 | 2.36 |
| 07/27/2026 16:51 | 100 | 2.36 |
| 07/27/2026 16:51 | 400 | 2.36 |
| 07/27/2026 16:51 | 500 | 2.36 |
| 07/27/2026 16:51 | 1500 | 2.36 |
| 07/27/2026 16:51 | 500 | 2.36 |
| 07/27/2026 16:51 | 3000 | 2.36 |
| 07/27/2026 16:51 | 100 | 2.36 |
| 07/27/2026 16:48 | 200 | 2.355 |
| 07/27/2026 16:47 | 3800 | 2.36 |
| 07/27/2026 16:47 | 1000 | 2.36 |
| 07/27/2026 16:47 | 1500 | 2.36 |
| 07/27/2026 16:47 | 400 | 2.36 |
| 07/27/2026 16:47 | 7089 | 2.36 |
| 07/27/2026 16:47 | 500 | 2.36 |
| 07/27/2026 16:47 | 1500 | 2.37 |
| 07/27/2026 16:47 | 900 | 2.37 |
| 07/27/2026 16:47 | 500 | 2.37 |
| 07/27/2026 16:47 | 500 | 2.37 |
| 07/27/2026 16:47 | 2300 | 2.37 |
| 07/27/2026 16:46 | 100 | 2.37 |
| 07/27/2026 16:46 | 4152 | 2.37 |
| 07/27/2026 16:46 | 100 | 2.37 |
| 07/27/2026 16:46 | 20 | 2.37 |
| 07/27/2026 16:46 | 300 | 2.37 |
| 07/27/2026 16:46 | 200 | 2.37 |
| 07/27/2026 16:46 | 748 | 2.37 |
| 07/27/2026 16:46 | 100 | 2.37 |
| 07/27/2026 16:46 | 900 | 2.37 |
| 07/27/2026 16:46 | 100 | 2.37 |
| 07/27/2026 16:46 | 600 | 2.37 |
| 07/27/2026 16:46 | 500 | 2.37 |
| 07/27/2026 16:46 | 500 | 2.37 |
| 07/27/2026 16:46 | 1700 | 2.37 |
| 07/27/2026 16:46 | 200 | 2.365 |
| 07/27/2026 16:45 | 200 | 2.365 |
| 07/27/2026 16:45 | 200 | 2.365 |
| 07/27/2026 16:43 | 542 | 2.365 |
| 07/27/2026 16:42 | 100 | 2.36 |
| 07/27/2026 16:41 | 200 | 2.365 |
| 07/27/2026 16:41 | 600 | 2.37 |
| 07/27/2026 16:41 | 50 | 2.37 |
| 07/27/2026 16:41 | 360 | 2.37 |
| 07/27/2026 16:33 | 400 | 2.37 |
| 07/27/2026 16:33 | 100 | 2.37 |
| 07/27/2026 16:33 | 500 | 2.37 |
| 07/27/2026 16:33 | 600 | 2.375 |
| 07/27/2026 16:33 | 700 | 2.38 |
| 07/27/2026 16:33 | 98 | 2.38 |
| 07/27/2026 16:29 | 1200 | 2.38 |
| 07/27/2026 16:29 | 500 | 2.38 |
| 07/27/2026 16:29 | 700 | 2.38 |
| 07/27/2026 16:29 | 600 | 2.38 |
| 07/27/2026 16:29 | 1400 | 2.38 |
| 07/27/2026 16:29 | 1500 | 2.38 |
| 07/27/2026 16:29 | 120 | 2.38 |
| 07/27/2026 16:29 | 780 | 2.38 |
| 07/27/2026 16:27 | 100 | 2.385 |
| 07/27/2026 16:22 | 1500 | 2.38 |
| 07/27/2026 16:22 | 800 | 2.38 |
| 07/27/2026 16:22 | 300 | 2.38 |
| 07/27/2026 16:22 | 700 | 2.38 |
| 07/27/2026 16:22 | 800 | 2.38 |
| 07/27/2026 16:22 | 700 | 2.38 |
| 07/27/2026 16:22 | 600 | 2.38 |
| 07/27/2026 16:22 | 500 | 2.38 |
| 07/27/2026 16:22 | 500 | 2.38 |
| 07/27/2026 16:22 | 2500 | 2.38 |
| 07/27/2026 16:22 | 300 | 2.38 |
| 07/27/2026 16:22 | 100 | 2.375 |
| 07/27/2026 16:21 | 100 | 2.375 |
| 07/27/2026 16:21 | 100 | 2.37 |
| 07/27/2026 16:21 | 100 | 2.37 |
| 07/27/2026 16:21 | 100 | 2.37 |
| 07/27/2026 16:21 | 100 | 2.37 |
| 07/27/2026 16:21 | 700 | 2.37 |
| 07/27/2026 16:21 | 500 | 2.37 |
| 07/27/2026 16:21 | 500 | 2.37 |
| 07/27/2026 16:21 | 400 | 2.37 |
| 07/27/2026 16:21 | 5200 | 2.36 |
| 07/27/2026 16:21 | 100 | 2.36 |
| 07/27/2026 16:21 | 100 | 2.36 |
| 07/27/2026 16:21 | 900 | 2.36 |
| 07/27/2026 16:21 | 4000 | 2.36 |
| 07/27/2026 16:21 | 300 | 2.36 |
| 07/27/2026 16:20 | 100 | 2.355 |
| 07/27/2026 16:20 | 100 | 2.355 |
| 07/27/2026 16:20 | 100 | 2.36 |
| 07/27/2026 16:20 | 100 | 2.36 |
| 07/27/2026 16:20 | 3000 | 2.36 |
| 07/27/2026 16:16 | 100 | 2.365 |
| 07/27/2026 16:16 | 100 | 2.365 |
| 07/27/2026 16:16 | 100 | 2.365 |
| 07/27/2026 16:16 | 100 | 2.365 |
| 07/27/2026 16:15 | 100 | 2.365 |
| 07/27/2026 16:15 | 67 | 2.365 |
| 07/27/2026 16:15 | 433 | 2.365 |
| 07/27/2026 16:15 | 100 | 2.365 |
| 07/27/2026 16:15 | 100 | 2.365 |
| 07/27/2026 16:11 | 700 | 2.37 |
| 07/27/2026 16:11 | 600 | 2.37 |
| 07/27/2026 16:11 | 222 | 2.37 |
| 07/27/2026 16:11 | 100 | 2.37 |
| 07/27/2026 16:11 | 100 | 2.37 |
| 07/27/2026 16:11 | 50 | 2.37 |
| 07/27/2026 16:08 | 600 | 2.38 |
| 07/27/2026 16:08 | 500 | 2.38 |
| 07/27/2026 16:08 | 200 | 2.38 |
| 07/27/2026 16:08 | 10 | 2.38 |
| 07/27/2026 16:08 | 100 | 2.385 |
| 07/27/2026 16:08 | 100 | 2.385 |
| 07/27/2026 16:06 | 450 | 2.385 |
| 07/27/2026 16:06 | 450 | 2.385 |
| 07/27/2026 16:06 | 500 | 2.39 |
| 07/27/2026 16:06 | 100 | 2.39 |
| 07/27/2026 16:06 | 500 | 2.39 |
| 07/27/2026 16:06 | 700 | 2.39 |
| 07/27/2026 16:05 | 10 | 2.40 |
| 07/27/2026 16:05 | 500 | 2.40 |
| 07/27/2026 16:05 | 500 | 2.40 |
| 07/27/2026 16:05 | 600 | 2.40 |
| 07/27/2026 16:05 | 3000 | 2.40 |
| 07/27/2026 16:05 | 100 | 2.405 |
| 07/27/2026 16:05 | 500 | 2.41 |
| 07/27/2026 16:05 | 500 | 2.41 |
| 07/27/2026 16:02 | 100 | 2.415 |
| 07/27/2026 16:02 | 100 | 2.415 |
| 07/27/2026 15:55 | 100 | 2.415 |
| 07/27/2026 15:54 | 300 | 2.42 |
| 07/27/2026 15:54 | 700 | 2.42 |
| 07/27/2026 15:54 | 400 | 2.42 |
| 07/27/2026 15:54 | 500 | 2.42 |
| 07/27/2026 15:54 | 500 | 2.415 |
| 07/27/2026 15:54 | 100 | 2.415 |
| 07/27/2026 15:54 | 100 | 2.415 |
| 07/27/2026 15:54 | 300 | 2.41 |
| 07/27/2026 15:54 | 200 | 2.41 |
| 07/27/2026 15:54 | 3600 | 2.41 |
| 07/27/2026 15:54 | 200 | 2.41 |
| 07/27/2026 15:54 | 500 | 2.41 |
| 07/27/2026 15:54 | 500 | 2.41 |
| 07/27/2026 15:54 | 200 | 2.41 |
| 07/27/2026 15:54 | 1400 | 2.41 |
| 07/27/2026 15:54 | 700 | 2.41 |
| 07/27/2026 15:54 | 500 | 2.41 |
| 07/27/2026 15:54 | 300 | 2.41 |
| 07/27/2026 15:54 | 100 | 2.41 |
| 07/27/2026 15:54 | 100 | 2.42 |
| 07/27/2026 15:54 | 500 | 2.42 |
| 07/27/2026 15:54 | 500 | 2.42 |
| 07/27/2026 15:50 | 300 | 2.425 |
| 07/27/2026 15:50 | 100 | 2.425 |
| 07/27/2026 15:50 | 500 | 2.43 |
| 07/27/2026 15:50 | 700 | 2.43 |
| 07/27/2026 15:50 | 500 | 2.43 |
| 07/27/2026 15:50 | 300 | 2.43 |
| 07/27/2026 15:50 | 125 | 2.435 |
| 07/27/2026 15:50 | 125 | 2.435 |
| 07/27/2026 15:50 | 450 | 2.435 |
| 07/27/2026 15:49 | 600 | 2.44 |
| 07/27/2026 15:49 | 200 | 2.44 |
| 07/27/2026 15:49 | 500 | 2.44 |
| 07/27/2026 15:49 | 500 | 2.44 |
| 07/27/2026 15:49 | 500 | 2.45 |
| 07/27/2026 15:49 | 200 | 2.45 |
| 07/27/2026 15:49 | 500 | 2.45 |
| 07/27/2026 15:49 | 500 | 2.45 |
| 07/27/2026 15:49 | 400 | 2.45 |
| 07/27/2026 15:45 | 100 | 2.455 |
| 07/27/2026 15:44 | 1100 | 2.46 |
| 07/27/2026 15:44 | 500 | 2.46 |
| 07/27/2026 15:44 | 400 | 2.46 |
| 07/27/2026 15:44 | 500 | 2.46 |
| 07/27/2026 15:44 | 500 | 2.46 |
| 07/27/2026 15:43 | 500 | 2.46 |
| 07/27/2026 15:43 | 1000 | 2.46 |
| 07/27/2026 15:43 | 300 | 2.46 |
| 07/27/2026 15:43 | 300 | 2.46 |
| 07/27/2026 15:43 | 200 | 2.46 |
| 07/27/2026 15:43 | 200 | 2.46 |
| 07/27/2026 15:43 | 300 | 2.46 |
| 07/27/2026 15:43 | 100 | 2.46 |
| 07/27/2026 15:43 | 300 | 2.46 |
| 07/27/2026 15:43 | 300 | 2.46 |
| 07/27/2026 15:43 | 500 | 2.46 |
| 07/27/2026 15:40 | 100 | 2.455 |
| 07/27/2026 15:40 | 34 | 2.455 |
| 07/27/2026 15:40 | 125 | 2.455 |
| 07/27/2026 15:40 | 125 | 2.455 |
| 07/27/2026 15:40 | 125 | 2.455 |
| 07/27/2026 15:40 | 125 | 2.455 |
| 07/27/2026 15:40 | 125 | 2.455 |
| 07/27/2026 15:40 | 125 | 2.455 |
| 07/27/2026 15:40 | 125 | 2.455 |
| 07/27/2026 15:40 | 125 | 2.455 |
| 07/27/2026 15:40 | 125 | 2.455 |
| 07/27/2026 15:40 | 125 | 2.455 |
| 07/27/2026 15:40 | 450 | 2.455 |
| 07/27/2026 15:40 | 450 | 2.455 |
| 07/27/2026 15:40 | 250 | 2.455 |
| 07/27/2026 15:40 | 100 | 2.455 |
| 07/27/2026 15:40 | 100 | 2.455 |
| 07/27/2026 15:40 | 150 | 2.455 |
| 07/27/2026 15:40 | 100 | 2.455 |
| 07/27/2026 15:40 | 100 | 2.455 |
| 07/27/2026 15:40 | 100 | 2.455 |
| 07/27/2026 15:40 | 100 | 2.455 |
| 07/27/2026 15:39 | 125 | 2.455 |
| 07/27/2026 15:39 | 125 | 2.455 |
| 07/27/2026 15:39 | 125 | 2.455 |
| 07/27/2026 15:39 | 125 | 2.455 |
| 07/27/2026 15:39 | 125 | 2.455 |
| 07/27/2026 15:39 | 450 | 2.455 |
| 07/27/2026 15:38 | 100 | 2.455 |
| 07/27/2026 15:38 | 100 | 2.455 |
| 07/27/2026 15:38 | 143 | 2.45 |
| 07/27/2026 15:38 | 800 | 2.45 |
| 07/27/2026 15:38 | 757 | 2.45 |
| 07/27/2026 15:38 | 100 | 2.45 |
| 07/27/2026 15:38 | 800 | 2.45 |
| 07/27/2026 15:38 | 600 | 2.45 |
| 07/27/2026 15:38 | 500 | 2.45 |
| 07/27/2026 15:38 | 500 | 2.45 |
| 07/27/2026 15:38 | 400 | 2.45 |
| 07/27/2026 15:38 | 100 | 2.445 |
| 07/27/2026 15:37 | 600 | 2.44 |
| 07/27/2026 15:37 | 1000 | 2.44 |
| 07/27/2026 15:37 | 500 | 2.44 |
| 07/27/2026 15:37 | 600 | 2.44 |
| 07/27/2026 15:37 | 600 | 2.44 |
| 07/27/2026 15:37 | 800 | 2.44 |
| 07/27/2026 15:37 | 100 | 2.44 |
| 07/27/2026 15:37 | 2533 | 2.44 |
| 07/27/2026 15:37 | 2000 | 2.44 |
| 07/27/2026 15:37 | 4914 | 2.44 |
| 07/27/2026 15:37 | 2000 | 2.44 |
| 07/27/2026 15:37 | 4553 | 2.44 |
| 07/27/2026 15:37 | 2000 | 2.44 |
| 07/27/2026 15:37 | 4914 | 2.44 |
| 07/27/2026 15:37 | 5086 | 2.44 |
| 07/27/2026 15:37 | 2000 | 2.44 |
| 07/27/2026 15:37 | 500 | 2.44 |
| 07/27/2026 15:37 | 500 | 2.44 |
| 07/27/2026 15:37 | 300 | 2.44 |
| 07/27/2026 15:37 | 300 | 2.44 |
| 07/27/2026 15:37 | 500 | 2.45 |
| 07/27/2026 15:37 | 300 | 2.45 |
| 07/27/2026 15:37 | 500 | 2.45 |
| 07/27/2026 15:37 | 500 | 2.45 |
| 07/27/2026 15:37 | 500 | 2.45 |
| 07/27/2026 15:37 | 276 | 2.45 |
| 07/27/2026 15:37 | 100 | 2.45 |
| 07/27/2026 15:36 | 300 | 2.445 |
| 07/27/2026 15:35 | 407 | 2.44 |
| 07/27/2026 15:35 | 100 | 2.44 |
| 07/27/2026 15:35 | 300 | 2.44 |
| 07/27/2026 15:35 | 393 | 2.44 |
| 07/27/2026 15:35 | 100 | 2.44 |
| 07/27/2026 15:35 | 100 | 2.44 |
| 07/27/2026 15:35 | 100 | 2.44 |
| 07/27/2026 15:35 | 200 | 2.44 |
| 07/27/2026 15:35 | 200 | 2.44 |
| 07/27/2026 15:35 | 300 | 2.44 |
| 07/27/2026 15:35 | 500 | 2.44 |
| 07/27/2026 15:35 | 276 | 2.435 |
| 07/27/2026 15:35 | 400 | 2.435 |
| 07/27/2026 15:35 | 100 | 2.43 |
| 07/27/2026 15:30 | 300 | 2.44 |
| 07/27/2026 15:30 | 500 | 2.44 |
| 07/27/2026 15:30 | 500 | 2.45 |
| 07/27/2026 15:30 | 300 | 2.45 |
| 07/27/2026 15:30 | 800 | 2.45 |
| 07/27/2026 15:30 | 900 | 2.45 |
| 07/27/2026 15:30 | 500 | 2.44 |
| 07/27/2026 15:30 | 400 | 2.445 |
| 07/27/2026 15:30 | 125 | 2.435 |
| 07/27/2026 15:30 | 400 | 2.435 |
| 07/27/2026 15:30 | 500 | 2.43 |
| 07/27/2026 15:30 | 10255 | 2.41 |
| 07/27/2026 15:30 | 10255 | 2.41 |