Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.49
-0.05
(
-3.25% )
|
1.49
|
17,900 |
1.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 44783 | 1.49 |
| 09/28/2026 21:59 | 762 | 1.495 |
| 09/28/2026 21:59 | 6 | 1.49 |
| 09/28/2026 21:59 | 598 | 1.49 |
| 09/28/2026 21:59 | 234 | 1.49 |
| 09/28/2026 21:59 | 366 | 1.49 |
| 09/28/2026 21:59 | 300 | 1.49 |
| 09/28/2026 21:59 | 300 | 1.49 |
| 09/28/2026 21:59 | 234 | 1.49 |
| 09/28/2026 21:59 | 180 | 1.49 |
| 09/28/2026 21:59 | 120 | 1.49 |
| 09/28/2026 21:59 | 100 | 1.495 |
| 09/28/2026 21:59 | 700 | 1.495 |
| 09/28/2026 21:58 | 127 | 1.49 |
| 09/28/2026 21:58 | 127 | 1.49 |
| 09/28/2026 21:58 | 91 | 1.49 |
| 09/28/2026 21:58 | 100 | 1.49 |
| 09/28/2026 21:58 | 33 | 1.49 |
| 09/28/2026 21:58 | 240 | 1.49 |
| 09/28/2026 21:58 | 300 | 1.49 |
| 09/28/2026 21:58 | 182 | 1.49 |
| 09/28/2026 21:58 | 200 | 1.49 |
| 09/28/2026 21:58 | 560 | 1.49 |
| 09/28/2026 21:58 | 600 | 1.49 |
| 09/28/2026 21:58 | 800 | 1.49 |
| 09/28/2026 21:58 | 700 | 1.49 |
| 09/28/2026 21:58 | 220 | 1.49 |
| 09/28/2026 21:58 | 96 | 1.49 |
| 09/28/2026 21:58 | 100 | 1.49 |
| 09/28/2026 21:58 | 100 | 1.49 |
| 09/28/2026 21:58 | 150 | 1.49 |
| 09/28/2026 21:58 | 65 | 1.49 |
| 09/28/2026 21:58 | 35 | 1.49 |
| 09/28/2026 21:58 | 34 | 1.49 |
| 09/28/2026 21:58 | 800 | 1.49 |
| 09/28/2026 21:58 | 680 | 1.49 |
| 09/28/2026 21:58 | 220 | 1.49 |
| 09/28/2026 21:58 | 300 | 1.49 |
| 09/28/2026 21:58 | 280 | 1.49 |
| 09/28/2026 21:58 | 20 | 1.49 |
| 09/28/2026 21:58 | 400 | 1.49 |
| 09/28/2026 21:58 | 480 | 1.49 |
| 09/28/2026 21:58 | 200 | 1.495 |
| 09/28/2026 21:57 | 300 | 1.495 |
| 09/28/2026 21:57 | 200 | 1.495 |
| 09/28/2026 21:57 | 100 | 1.495 |
| 09/28/2026 21:57 | 34 | 1.495 |
| 09/28/2026 21:56 | 313 | 1.50 |
| 09/28/2026 21:56 | 400 | 1.50 |
| 09/28/2026 21:56 | 700 | 1.50 |
| 09/28/2026 21:56 | 100 | 1.50 |
| 09/28/2026 21:56 | 100 | 1.50 |
| 09/28/2026 21:56 | 400 | 1.50 |
| 09/28/2026 21:56 | 1759 | 1.50 |
| 09/28/2026 21:56 | 100 | 1.495 |
| 09/28/2026 21:56 | 100 | 1.495 |
| 09/28/2026 21:56 | 100 | 1.495 |
| 09/28/2026 21:55 | 115 | 1.495 |
| 09/28/2026 21:55 | 142 | 1.495 |
| 09/28/2026 21:53 | 341 | 1.50 |
| 09/28/2026 21:53 | 100 | 1.50 |
| 09/28/2026 21:53 | 700 | 1.50 |
| 09/28/2026 21:53 | 459 | 1.50 |
| 09/28/2026 21:53 | 100 | 1.50 |
| 09/28/2026 21:53 | 341 | 1.50 |
| 09/28/2026 21:53 | 59 | 1.50 |
| 09/28/2026 21:52 | 191 | 1.50 |
| 09/28/2026 21:52 | 50 | 1.50 |
| 09/28/2026 21:52 | 50 | 1.50 |
| 09/28/2026 21:52 | 50 | 1.50 |
| 09/28/2026 21:52 | 100 | 1.50 |
| 09/28/2026 21:52 | 100 | 1.50 |
| 09/28/2026 21:52 | 100 | 1.50 |
| 09/28/2026 21:52 | 125 | 1.50 |
| 09/28/2026 21:52 | 200 | 1.50 |
| 09/28/2026 21:52 | 100 | 1.50 |
| 09/28/2026 21:52 | 100 | 1.50 |
| 09/28/2026 21:52 | 150 | 1.50 |
| 09/28/2026 21:52 | 100 | 1.50 |
| 09/28/2026 21:52 | 100 | 1.50 |
| 09/28/2026 21:52 | 200 | 1.50 |
| 09/28/2026 21:52 | 400 | 1.495 |
| 09/28/2026 21:52 | 125 | 1.50 |
| 09/28/2026 21:52 | 100 | 1.50 |
| 09/28/2026 21:52 | 200 | 1.50 |
| 09/28/2026 21:52 | 100 | 1.495 |
| 09/28/2026 21:51 | 200 | 1.495 |
| 09/28/2026 21:51 | 100 | 1.495 |
| 09/28/2026 21:51 | 100 | 1.495 |
| 09/28/2026 21:51 | 100 | 1.495 |
| 09/28/2026 21:51 | 100 | 1.495 |
| 09/28/2026 21:51 | 400 | 1.495 |
| 09/28/2026 21:50 | 50 | 1.495 |
| 09/28/2026 21:50 | 100 | 1.495 |
| 09/28/2026 21:50 | 100 | 1.50 |
| 09/28/2026 21:50 | 142 | 1.50 |
| 09/28/2026 21:50 | 100 | 1.495 |
| 09/28/2026 21:50 | 100 | 1.495 |
| 09/28/2026 21:50 | 200 | 1.495 |
| 09/28/2026 21:50 | 300 | 1.495 |
| 09/28/2026 21:50 | 100 | 1.495 |
| 09/28/2026 21:50 | 200 | 1.495 |
| 09/28/2026 21:50 | 100 | 1.495 |
| 09/28/2026 21:49 | 194 | 1.495 |
| 09/28/2026 21:47 | 100 | 1.495 |
| 09/28/2026 21:47 | 100 | 1.495 |
| 09/28/2026 21:46 | 38 | 1.495 |
| 09/28/2026 21:46 | 362 | 1.495 |
| 09/28/2026 21:46 | 400 | 1.495 |
| 09/28/2026 21:46 | 88 | 1.495 |
| 09/28/2026 21:46 | 100 | 1.495 |
| 09/28/2026 21:46 | 762 | 1.495 |
| 09/28/2026 21:46 | 350 | 1.495 |
| 09/28/2026 21:43 | 350 | 1.495 |
| 09/28/2026 21:43 | 300 | 1.495 |
| 09/28/2026 21:43 | 300 | 1.495 |
| 09/28/2026 21:43 | 100 | 1.495 |
| 09/28/2026 21:43 | 100 | 1.495 |
| 09/28/2026 21:43 | 100 | 1.495 |
| 09/28/2026 21:43 | 100 | 1.495 |
| 09/28/2026 21:41 | 100 | 1.495 |
| 09/28/2026 21:41 | 100 | 1.495 |
| 09/28/2026 21:41 | 200 | 1.50 |
| 09/28/2026 21:41 | 250 | 1.50 |
| 09/28/2026 21:41 | 262 | 1.495 |
| 09/28/2026 21:41 | 500 | 1.495 |
| 09/28/2026 21:40 | 700 | 1.495 |
| 09/28/2026 21:39 | 400 | 1.50 |
| 09/28/2026 21:39 | 500 | 1.50 |
| 09/28/2026 21:39 | 25 | 1.50 |
| 09/28/2026 21:39 | 100 | 1.50 |
| 09/28/2026 21:39 | 100 | 1.50 |
| 09/28/2026 21:39 | 600 | 1.50 |
| 09/28/2026 21:39 | 800 | 1.50 |
| 09/28/2026 21:39 | 687 | 1.50 |
| 09/28/2026 21:39 | 200 | 1.495 |
| 09/28/2026 21:39 | 200 | 1.495 |
| 09/28/2026 21:37 | 100 | 1.50 |
| 09/28/2026 21:37 | 600 | 1.50 |
| 09/28/2026 21:37 | 794 | 1.50 |
| 09/28/2026 21:37 | 100 | 1.495 |
| 09/28/2026 21:37 | 700 | 1.495 |
| 09/28/2026 21:37 | 200 | 1.495 |
| 09/28/2026 21:37 | 100 | 1.495 |
| 09/28/2026 21:36 | 500 | 1.495 |
| 09/28/2026 21:35 | 500 | 1.495 |
| 09/28/2026 21:35 | 200 | 1.495 |
| 09/28/2026 21:35 | 500 | 1.495 |
| 09/28/2026 21:35 | 81 | 1.50 |
| 09/28/2026 21:35 | 900 | 1.50 |
| 09/28/2026 21:35 | 1400 | 1.50 |
| 09/28/2026 21:35 | 84 | 1.50 |
| 09/28/2026 21:35 | 500 | 1.50 |
| 09/28/2026 21:35 | 27 | 1.50 |
| 09/28/2026 21:35 | 700 | 1.50 |
| 09/28/2026 21:35 | 700 | 1.50 |
| 09/28/2026 21:35 | 700 | 1.50 |
| 09/28/2026 21:35 | 600 | 1.50 |
| 09/28/2026 21:35 | 645 | 1.50 |
| 09/28/2026 21:35 | 55 | 1.50 |
| 09/28/2026 21:35 | 600 | 1.50 |
| 09/28/2026 21:35 | 100 | 1.50 |
| 09/28/2026 21:35 | 19 | 1.50 |
| 09/28/2026 21:35 | 937 | 1.50 |
| 09/28/2026 21:35 | 19 | 1.50 |
| 09/28/2026 21:35 | 181 | 1.50 |
| 09/28/2026 21:35 | 82 | 1.50 |
| 09/28/2026 21:35 | 168 | 1.50 |
| 09/28/2026 21:35 | 532 | 1.50 |
| 09/28/2026 21:35 | 600 | 1.50 |
| 09/28/2026 21:35 | 76 | 1.50 |
| 09/28/2026 21:35 | 400 | 1.50 |
| 09/28/2026 21:35 | 800 | 1.50 |
| 09/28/2026 21:35 | 400 | 1.50 |
| 09/28/2026 21:35 | 200 | 1.50 |
| 09/28/2026 21:35 | 400 | 1.50 |
| 09/28/2026 21:35 | 700 | 1.50 |
| 09/28/2026 21:35 | 700 | 1.50 |
| 09/28/2026 21:35 | 500 | 1.50 |
| 09/28/2026 21:35 | 151 | 1.50 |
| 09/28/2026 21:35 | 91 | 1.50 |
| 09/28/2026 21:35 | 85 | 1.50 |
| 09/28/2026 21:35 | 24 | 1.50 |
| 09/28/2026 21:35 | 300 | 1.50 |
| 09/28/2026 21:35 | 549 | 1.50 |
| 09/28/2026 21:35 | 100 | 1.50 |
| 09/28/2026 21:35 | 500 | 1.50 |
| 09/28/2026 21:35 | 800 | 1.50 |
| 09/28/2026 21:35 | 24 | 1.50 |
| 09/28/2026 21:35 | 500 | 1.50 |
| 09/28/2026 21:35 | 375 | 1.50 |
| 09/28/2026 21:35 | 600 | 1.50 |
| 09/28/2026 21:35 | 200 | 1.50 |
| 09/28/2026 21:35 | 400 | 1.50 |
| 09/28/2026 21:35 | 425 | 1.50 |
| 09/28/2026 21:35 | 75 | 1.50 |
| 09/28/2026 21:35 | 500 | 1.50 |
| 09/28/2026 21:35 | 275 | 1.50 |
| 09/28/2026 21:35 | 700 | 1.50 |
| 09/28/2026 21:35 | 275 | 1.50 |
| 09/28/2026 21:35 | 200 | 1.50 |
| 09/28/2026 21:35 | 225 | 1.50 |
| 09/28/2026 21:35 | 75 | 1.50 |
| 09/28/2026 21:35 | 325 | 1.50 |
| 09/28/2026 21:35 | 400 | 1.50 |
| 09/28/2026 21:35 | 25 | 1.50 |
| 09/28/2026 21:35 | 200 | 1.50 |
| 09/28/2026 21:35 | 400 | 1.50 |
| 09/28/2026 21:35 | 625 | 1.50 |
| 09/28/2026 21:35 | 300 | 1.50 |
| 09/28/2026 21:35 | 300 | 1.50 |
| 09/28/2026 21:35 | 650 | 1.50 |
| 09/28/2026 21:35 | 200 | 1.50 |
| 09/28/2026 21:35 | 225 | 1.50 |
| 09/28/2026 21:35 | 200 | 1.495 |
| 09/28/2026 21:35 | 100 | 1.495 |
| 09/28/2026 21:35 | 500 | 1.50 |
| 09/28/2026 21:35 | 700 | 1.50 |
| 09/28/2026 21:35 | 500 | 1.50 |
| 09/28/2026 21:35 | 700 | 1.50 |
| 09/28/2026 21:35 | 500 | 1.50 |
| 09/28/2026 21:35 | 200 | 1.50 |
| 09/28/2026 21:34 | 200 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 32 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 200 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 400 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 500 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 400 | 1.50 |
| 09/28/2026 21:33 | 300 | 1.50 |
| 09/28/2026 21:33 | 250 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 200 | 1.50 |
| 09/28/2026 21:33 | 500 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 400 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 300 | 1.50 |
| 09/28/2026 21:33 | 300 | 1.50 |
| 09/28/2026 21:33 | 400 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 268 | 1.50 |
| 09/28/2026 21:33 | 500 | 1.50 |
| 09/28/2026 21:33 | 600 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 82 | 1.50 |
| 09/28/2026 21:33 | 500 | 1.50 |
| 09/28/2026 21:33 | 500 | 1.50 |
| 09/28/2026 21:33 | 200 | 1.50 |
| 09/28/2026 21:33 | 118 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 700 | 1.50 |
| 09/28/2026 21:33 | 500 | 1.50 |
| 09/28/2026 21:33 | 500 | 1.50 |
| 09/28/2026 21:33 | 100 | 1.50 |
| 09/28/2026 21:33 | 700 | 1.50 |
| 09/28/2026 21:33 | 6 | 1.50 |
| 09/28/2026 21:33 | 1 | 1.50 |
| 09/28/2026 21:30 | 100 | 1.505 |
| 09/28/2026 21:22 | 500 | 1.50 |
| 09/28/2026 21:22 | 700 | 1.50 |
| 09/28/2026 21:22 | 500 | 1.50 |
| 09/28/2026 21:22 | 275 | 1.50 |
| 09/28/2026 21:22 | 400 | 1.50 |
| 09/28/2026 21:22 | 500 | 1.50 |
| 09/28/2026 21:21 | 400 | 1.50 |
| 09/28/2026 21:21 | 55 | 1.50 |
| 09/28/2026 21:21 | 100 | 1.50 |
| 09/28/2026 21:21 | 850 | 1.50 |
| 09/28/2026 21:21 | 700 | 1.50 |
| 09/28/2026 21:21 | 500 | 1.50 |
| 09/28/2026 21:21 | 500 | 1.50 |
| 09/28/2026 21:20 | 50 | 1.50 |
| 09/28/2026 21:20 | 450 | 1.50 |
| 09/28/2026 21:20 | 350 | 1.50 |
| 09/28/2026 21:20 | 600 | 1.50 |
| 09/28/2026 21:20 | 1200 | 1.50 |
| 09/28/2026 21:20 | 22 | 1.50 |
| 09/28/2026 21:18 | 100 | 1.50 |
| 09/28/2026 21:18 | 53 | 1.50 |
| 09/28/2026 21:18 | 50 | 1.50 |
| 09/28/2026 21:18 | 100 | 1.50 |
| 09/28/2026 21:18 | 100 | 1.50 |
| 09/28/2026 21:18 | 250 | 1.50 |
| 09/28/2026 21:18 | 200 | 1.50 |
| 09/28/2026 21:18 | 500 | 1.50 |
| 09/28/2026 21:18 | 200 | 1.50 |
| 09/28/2026 21:18 | 500 | 1.50 |
| 09/28/2026 21:18 | 25 | 1.50 |
| 09/28/2026 21:18 | 600 | 1.50 |
| 09/28/2026 21:18 | 61 | 1.50 |
| 09/28/2026 21:18 | 353 | 1.50 |
| 09/28/2026 21:18 | 700 | 1.50 |
| 09/28/2026 21:18 | 400 | 1.50 |
| 09/28/2026 21:18 | 400 | 1.50 |
| 09/28/2026 21:18 | 500 | 1.50 |
| 09/28/2026 21:18 | 375 | 1.50 |
| 09/28/2026 21:18 | 500 | 1.50 |
| 09/28/2026 21:18 | 325 | 1.50 |
| 09/28/2026 21:18 | 600 | 1.50 |
| 09/28/2026 21:18 | 425 | 1.50 |
| 09/28/2026 21:18 | 495 | 1.50 |
| 09/28/2026 21:18 | 505 | 1.50 |
| 09/28/2026 21:18 | 7 | 1.50 |
| 09/28/2026 21:18 | 5 | 1.50 |
| 09/28/2026 21:18 | 195 | 1.50 |
| 09/28/2026 21:18 | 243 | 1.50 |
| 09/28/2026 21:18 | 457 | 1.50 |
| 09/28/2026 21:18 | 500 | 1.50 |
| 09/28/2026 21:18 | 7 | 1.50 |
| 09/28/2026 21:18 | 100 | 1.50 |
| 09/28/2026 21:18 | 116 | 1.50 |
| 09/28/2026 21:18 | 100 | 1.50 |
| 09/28/2026 21:18 | 198 | 1.50 |
| 09/28/2026 21:18 | 102 | 1.50 |
| 09/28/2026 21:18 | 200 | 1.50 |
| 09/28/2026 21:18 | 250 | 1.50 |
| 09/28/2026 21:18 | 1148 | 1.50 |
| 09/28/2026 21:18 | 125 | 1.50 |
| 09/28/2026 21:18 | 127 | 1.50 |
| 09/28/2026 21:18 | 150 | 1.50 |
| 09/28/2026 21:18 | 200 | 1.50 |
| 09/28/2026 21:18 | 125 | 1.50 |
| 09/28/2026 21:18 | 200 | 1.50 |
| 09/28/2026 21:18 | 25 | 1.50 |
| 09/28/2026 21:18 | 100 | 1.50 |
| 09/28/2026 21:18 | 250 | 1.50 |
| 09/28/2026 21:18 | 200 | 1.50 |
| 09/28/2026 21:18 | 198 | 1.50 |
| 09/28/2026 21:18 | 302 | 1.50 |
| 09/28/2026 21:18 | 200 | 1.50 |
| 09/28/2026 21:18 | 275 | 1.50 |
| 09/28/2026 21:18 | 100 | 1.50 |
| 09/28/2026 21:18 | 100 | 1.50 |
| 09/28/2026 21:18 | 200 | 1.50 |
| 09/28/2026 21:18 | 223 | 1.50 |
| 09/28/2026 21:18 | 9 | 1.50 |
| 09/28/2026 21:18 | 300 | 1.50 |
| 09/28/2026 21:18 | 391 | 1.50 |
| 09/28/2026 21:18 | 109 | 1.50 |
| 09/28/2026 21:18 | 91 | 1.50 |
| 09/28/2026 21:18 | 450 | 1.50 |
| 09/28/2026 21:18 | 409 | 1.50 |
| 09/28/2026 21:18 | 78 | 1.50 |
| 09/28/2026 21:18 | 46 | 1.50 |
| 09/28/2026 21:18 | 54 | 1.50 |
| 09/28/2026 21:18 | 46 | 1.50 |
| 09/28/2026 21:18 | 100 | 1.50 |
| 09/28/2026 21:18 | 113 | 1.50 |
| 09/28/2026 21:18 | 775 | 1.50 |
| 09/28/2026 21:18 | 400 | 1.50 |
| 09/28/2026 21:18 | 500 | 1.50 |
| 09/28/2026 21:18 | 200 | 1.50 |
| 09/28/2026 21:18 | 300 | 1.50 |
| 09/28/2026 21:18 | 25 | 1.50 |
| 09/28/2026 21:18 | 775 | 1.50 |
| 09/28/2026 21:18 | 350 | 1.50 |
| 09/28/2026 21:18 | 50 | 1.50 |
| 09/28/2026 21:18 | 100 | 1.50 |
| 09/28/2026 21:18 | 228 | 1.50 |
| 09/28/2026 21:18 | 472 | 1.50 |
| 09/28/2026 21:18 | 225 | 1.50 |
| 09/28/2026 21:18 | 475 | 1.50 |
| 09/28/2026 21:18 | 28 | 1.50 |
| 09/28/2026 21:18 | 225 | 1.50 |
| 09/28/2026 21:18 | 272 | 1.50 |
| 09/28/2026 21:18 | 228 | 1.50 |
| 09/28/2026 21:18 | 300 | 1.50 |
| 09/28/2026 21:18 | 100 | 1.495 |
| 09/28/2026 21:14 | 500 | 1.50 |
| 09/28/2026 21:14 | 100 | 1.50 |
| 09/28/2026 21:14 | 400 | 1.50 |
| 09/28/2026 21:14 | 682 | 1.50 |
| 09/28/2026 21:14 | 750 | 1.50 |
| 09/28/2026 21:14 | 300 | 1.50 |
| 09/28/2026 21:14 | 500 | 1.50 |
| 09/28/2026 21:14 | 262 | 1.505 |
| 09/28/2026 21:14 | 500 | 1.505 |
| 09/28/2026 21:14 | 500 | 1.51 |
| 09/28/2026 21:14 | 600 | 1.51 |
| 09/28/2026 21:14 | 1700 | 1.51 |
| 09/28/2026 21:14 | 400 | 1.51 |
| 09/28/2026 21:14 | 1100 | 1.51 |
| 09/28/2026 21:14 | 419 | 1.51 |
| 09/28/2026 21:14 | 481 | 1.51 |
| 09/28/2026 21:14 | 400 | 1.51 |
| 09/28/2026 21:14 | 200 | 1.51 |
| 09/28/2026 21:14 | 600 | 1.51 |
| 09/28/2026 21:14 | 200 | 1.51 |
| 09/28/2026 21:14 | 1100 | 1.51 |
| 09/28/2026 21:14 | 700 | 1.51 |
| 09/28/2026 21:14 | 500 | 1.51 |
| 09/28/2026 21:14 | 300 | 1.51 |
| 09/28/2026 21:14 | 200 | 1.51 |
| 09/28/2026 21:14 | 300 | 1.51 |
| 09/28/2026 21:14 | 100 | 1.505 |
| 09/28/2026 21:14 | 100 | 1.505 |
| 09/28/2026 21:14 | 99 | 1.505 |
| 09/28/2026 21:14 | 100 | 1.505 |
| 09/28/2026 21:14 | 100 | 1.505 |
| 09/28/2026 21:14 | 500 | 1.505 |
| 09/28/2026 21:14 | 100 | 1.51 |
| 09/28/2026 21:14 | 700 | 1.51 |
| 09/28/2026 21:14 | 700 | 1.51 |
| 09/28/2026 21:14 | 500 | 1.51 |
| 09/28/2026 21:14 | 100 | 1.51 |
| 09/28/2026 21:14 | 1800 | 1.51 |
| 09/28/2026 21:12 | 700 | 1.52 |
| 09/28/2026 21:12 | 600 | 1.52 |
| 09/28/2026 21:12 | 700 | 1.52 |
| 09/28/2026 21:12 | 225 | 1.52 |
| 09/28/2026 21:12 | 100 | 1.52 |
| 09/28/2026 21:12 | 500 | 1.52 |
| 09/28/2026 21:07 | 200 | 1.525 |
| 09/28/2026 21:02 | 200 | 1.525 |
| 09/28/2026 21:01 | 200 | 1.525 |
| 09/28/2026 20:59 | 179 | 1.53 |
| 09/28/2026 20:59 | 100 | 1.525 |
| 09/28/2026 20:58 | 100 | 1.53 |
| 09/28/2026 20:57 | 100 | 1.525 |
| 09/28/2026 20:56 | 700 | 1.53 |
| 09/28/2026 20:56 | 400 | 1.53 |
| 09/28/2026 20:56 | 400 | 1.53 |
| 09/28/2026 20:48 | 100 | 1.535 |
| 09/28/2026 19:53 | 100 | 1.535 |
| 09/28/2026 19:42 | 200 | 1.53 |
| 09/28/2026 19:42 | 200 | 1.53 |
| 09/28/2026 19:42 | 100 | 1.53 |
| 09/28/2026 19:41 | 100 | 1.53 |
| 09/28/2026 19:41 | 100 | 1.53 |
| 09/28/2026 19:41 | 100 | 1.53 |
| 09/28/2026 19:41 | 100 | 1.53 |
| 09/28/2026 19:41 | 100 | 1.53 |
| 09/28/2026 19:41 | 100 | 1.53 |
| 09/28/2026 19:41 | 100 | 1.53 |
| 09/28/2026 19:41 | 100 | 1.53 |
| 09/28/2026 19:34 | 1300 | 1.53 |
| 09/28/2026 19:34 | 500 | 1.53 |
| 09/28/2026 19:34 | 700 | 1.53 |
| 09/28/2026 19:21 | 100 | 1.535 |
| 09/28/2026 19:21 | 600 | 1.54 |
| 09/28/2026 19:21 | 600 | 1.54 |
| 09/28/2026 19:21 | 500 | 1.54 |
| 09/28/2026 19:21 | 200 | 1.54 |
| 09/28/2026 19:21 | 300 | 1.54 |
| 09/28/2026 19:14 | 100 | 1.545 |
| 09/28/2026 19:11 | 100 | 1.545 |
| 09/28/2026 19:11 | 500 | 1.54 |
| 09/28/2026 19:11 | 600 | 1.54 |
| 09/28/2026 19:11 | 500 | 1.54 |
| 09/28/2026 19:11 | 900 | 1.54 |
| 09/28/2026 19:11 | 200 | 1.535 |
| 09/28/2026 19:11 | 200 | 1.535 |
| 09/28/2026 19:08 | 76 | 1.53 |
| 09/28/2026 19:01 | 1100 | 1.53 |
| 09/28/2026 19:01 | 600 | 1.53 |
| 09/28/2026 19:01 | 1801 | 1.53 |
| 09/28/2026 19:01 | 100 | 1.535 |
| 09/28/2026 19:01 | 100 | 1.535 |
| 09/28/2026 19:01 | 150 | 1.535 |
| 09/28/2026 19:01 | 50 | 1.535 |
| 09/28/2026 19:01 | 100 | 1.535 |
| 09/28/2026 19:01 | 400 | 1.535 |
| 09/28/2026 19:01 | 400 | 1.535 |
| 09/28/2026 19:01 | 7 | 1.535 |
| 09/28/2026 19:01 | 4243 | 1.535 |
| 09/28/2026 19:01 | 609 | 1.535 |
| 09/28/2026 19:01 | 200 | 1.53 |
| 09/28/2026 19:01 | 400 | 1.53 |
| 09/28/2026 19:01 | 622 | 1.53 |
| 09/28/2026 19:01 | 100 | 1.535 |
| 09/28/2026 19:01 | 578 | 1.535 |
| 09/28/2026 19:01 | 6 | 1.535 |
| 09/28/2026 19:01 | 1 | 1.535 |
| 09/28/2026 19:01 | 20 | 1.535 |
| 09/28/2026 19:01 | 4 | 1.535 |
| 09/28/2026 19:01 | 500 | 1.54 |
| 09/28/2026 19:01 | 600 | 1.54 |
| 09/28/2026 19:01 | 700 | 1.54 |
| 09/28/2026 19:01 | 400 | 1.54 |
| 09/28/2026 19:01 | 100 | 1.54 |
| 09/28/2026 19:01 | 300 | 1.54 |
| 09/28/2026 19:01 | 1000 | 1.54 |
| 09/28/2026 18:59 | 90 | 1.545 |
| 09/28/2026 18:49 | 100 | 1.545 |
| 09/28/2026 18:31 | 402 | 1.55 |
| 09/28/2026 18:31 | 198 | 1.55 |
| 09/28/2026 18:31 | 500 | 1.55 |
| 09/28/2026 18:31 | 400 | 1.55 |
| 09/28/2026 18:31 | 500 | 1.55 |
| 09/28/2026 18:31 | 100 | 1.55 |
| 09/28/2026 18:31 | 800 | 1.55 |
| 09/28/2026 18:28 | 600 | 1.55 |
| 09/28/2026 18:28 | 200 | 1.55 |
| 09/28/2026 18:28 | 700 | 1.55 |
| 09/28/2026 18:28 | 100 | 1.55 |
| 09/28/2026 18:28 | 100 | 1.55 |
| 09/28/2026 18:26 | 100 | 1.55 |
| 09/28/2026 18:24 | 500 | 1.54 |
| 09/28/2026 18:24 | 600 | 1.54 |
| 09/28/2026 18:24 | 325 | 1.54 |
| 09/28/2026 18:17 | 279 | 1.535 |
| 09/28/2026 18:17 | 100 | 1.535 |
| 09/28/2026 18:16 | 100 | 1.54 |
| 09/28/2026 18:16 | 175 | 1.54 |
| 09/28/2026 18:16 | 900 | 1.54 |
| 09/28/2026 18:16 | 100 | 1.535 |
| 09/28/2026 18:16 | 100 | 1.535 |
| 09/28/2026 18:16 | 100 | 1.535 |
| 09/28/2026 18:16 | 100 | 1.535 |
| 09/28/2026 18:12 | 100 | 1.535 |
| 09/28/2026 18:08 | 100 | 1.535 |
| 09/28/2026 18:03 | 100 | 1.535 |
| 09/28/2026 18:01 | 200 | 1.535 |
| 09/28/2026 18:01 | 100 | 1.535 |
| 09/28/2026 18:01 | 100 | 1.535 |
| 09/28/2026 18:01 | 100 | 1.535 |
| 09/28/2026 17:59 | 500 | 1.53 |
| 09/28/2026 17:59 | 500 | 1.53 |
| 09/28/2026 17:59 | 700 | 1.53 |
| 09/28/2026 17:59 | 600 | 1.53 |
| 09/28/2026 17:59 | 500 | 1.53 |
| 09/28/2026 17:59 | 100 | 1.53 |
| 09/28/2026 17:56 | 100 | 1.53 |
| 09/28/2026 17:50 | 100 | 1.53 |
| 09/28/2026 17:48 | 100 | 1.525 |
| 09/28/2026 17:41 | 100 | 1.525 |
| 09/28/2026 17:25 | 100 | 1.525 |
| 09/28/2026 17:15 | 36 | 1.525 |
| 09/28/2026 17:14 | 143 | 1.525 |
| 09/28/2026 17:05 | 100 | 1.525 |
| 09/28/2026 17:02 | 1000 | 1.53 |
| 09/28/2026 17:02 | 700 | 1.53 |
| 09/28/2026 17:02 | 500 | 1.53 |
| 09/28/2026 17:02 | 400 | 1.53 |
| 09/28/2026 17:02 | 400 | 1.53 |
| 09/28/2026 17:01 | 100 | 1.535 |
| 09/28/2026 17:01 | 100 | 1.535 |
| 09/28/2026 16:44 | 500 | 1.53 |
| 09/28/2026 16:44 | 700 | 1.53 |
| 09/28/2026 16:44 | 400 | 1.53 |
| 09/28/2026 16:44 | 80 | 1.53 |
| 09/28/2026 16:44 | 400 | 1.53 |
| 09/28/2026 16:44 | 400 | 1.525 |
| 09/28/2026 16:44 | 200 | 1.525 |
| 09/28/2026 16:44 | 600 | 1.525 |
| 09/28/2026 16:44 | 500 | 1.525 |
| 09/28/2026 16:44 | 100 | 1.525 |
| 09/28/2026 16:44 | 200 | 1.525 |
| 09/28/2026 16:32 | 100 | 1.525 |
| 09/28/2026 16:30 | 100 | 1.53 |
| 09/28/2026 16:30 | 600 | 1.53 |
| 09/28/2026 16:30 | 500 | 1.53 |
| 09/28/2026 16:30 | 700 | 1.53 |
| 09/28/2026 16:30 | 500 | 1.53 |
| 09/28/2026 16:30 | 100 | 1.53 |
| 09/28/2026 16:29 | 100 | 1.535 |
| 09/28/2026 16:29 | 100 | 1.535 |
| 09/28/2026 16:26 | 200 | 1.535 |
| 09/28/2026 16:25 | 500 | 1.54 |
| 09/28/2026 16:25 | 700 | 1.54 |
| 09/28/2026 16:25 | 600 | 1.54 |
| 09/28/2026 16:25 | 500 | 1.54 |
| 09/28/2026 16:23 | 500 | 1.54 |
| 09/28/2026 16:23 | 500 | 1.54 |
| 09/28/2026 16:23 | 300 | 1.54 |
| 09/28/2026 16:23 | 175 | 1.54 |
| 09/28/2026 16:23 | 200 | 1.54 |
| 09/28/2026 16:23 | 225 | 1.54 |
| 09/28/2026 16:23 | 101 | 1.535 |
| 09/28/2026 16:23 | 600 | 1.54 |
| 09/28/2026 16:23 | 600 | 1.54 |
| 09/28/2026 16:23 | 500 | 1.54 |
| 09/28/2026 16:22 | 800 | 1.54 |
| 09/28/2026 16:22 | 700 | 1.54 |
| 09/28/2026 16:22 | 700 | 1.54 |
| 09/28/2026 16:22 | 400 | 1.54 |
| 09/28/2026 16:22 | 400 | 1.54 |
| 09/28/2026 16:22 | 290 | 1.54 |
| 09/28/2026 16:22 | 100 | 1.54 |
| 09/28/2026 16:22 | 300 | 1.54 |
| 09/28/2026 16:22 | 410 | 1.54 |
| 09/28/2026 16:22 | 96 | 1.54 |
| 09/28/2026 16:22 | 54 | 1.54 |
| 09/28/2026 16:21 | 50 | 1.54 |
| 09/28/2026 16:21 | 200 | 1.54 |
| 09/28/2026 16:21 | 200 | 1.54 |
| 09/28/2026 16:21 | 100 | 1.54 |
| 09/28/2026 16:21 | 200 | 1.54 |
| 09/28/2026 16:21 | 50 | 1.54 |
| 09/28/2026 16:21 | 600 | 1.54 |
| 09/28/2026 16:21 | 100 | 1.54 |
| 09/28/2026 16:21 | 100 | 1.545 |
| 09/28/2026 16:21 | 100 | 1.545 |
| 09/28/2026 16:21 | 100 | 1.54 |
| 09/28/2026 16:21 | 300 | 1.54 |
| 09/28/2026 16:21 | 200 | 1.54 |
| 09/28/2026 16:21 | 50 | 1.54 |
| 09/28/2026 16:21 | 250 | 1.54 |
| 09/28/2026 16:21 | 300 | 1.54 |
| 09/28/2026 16:21 | 100 | 1.54 |
| 09/28/2026 16:21 | 500 | 1.53 |
| 09/28/2026 16:21 | 400 | 1.53 |
| 09/28/2026 16:21 | 400 | 1.53 |
| 09/28/2026 16:21 | 400 | 1.53 |
| 09/28/2026 16:21 | 300 | 1.525 |
| 09/28/2026 16:20 | 700 | 1.53 |
| 09/28/2026 16:20 | 200 | 1.53 |
| 09/28/2026 16:20 | 500 | 1.53 |
| 09/28/2026 16:20 | 600 | 1.53 |
| 09/28/2026 16:20 | 500 | 1.53 |
| 09/28/2026 16:20 | 600 | 1.53 |
| 09/28/2026 16:20 | 500 | 1.53 |
| 09/28/2026 16:20 | 600 | 1.53 |
| 09/28/2026 16:20 | 500 | 1.53 |
| 09/28/2026 16:20 | 700 | 1.53 |
| 09/28/2026 16:20 | 500 | 1.53 |
| 09/28/2026 16:20 | 100 | 1.525 |
| 09/28/2026 16:20 | 487 | 1.525 |
| 09/28/2026 16:20 | 100 | 1.525 |
| 09/28/2026 16:20 | 100 | 1.525 |
| 09/28/2026 16:20 | 400 | 1.52 |
| 09/28/2026 16:20 | 588 | 1.52 |
| 09/28/2026 16:20 | 100 | 1.52 |
| 09/28/2026 16:20 | 500 | 1.52 |
| 09/28/2026 16:20 | 600 | 1.52 |
| 09/28/2026 16:20 | 400 | 1.51 |
| 09/28/2026 16:20 | 600 | 1.51 |
| 09/28/2026 16:20 | 500 | 1.51 |
| 09/28/2026 16:20 | 100 | 1.505 |
| 09/28/2026 16:20 | 100 | 1.505 |
| 09/28/2026 16:20 | 100 | 1.505 |
| 09/28/2026 16:20 | 100 | 1.505 |
| 09/28/2026 16:20 | 2 | 1.50 |
| 09/28/2026 16:20 | 32 | 1.50 |
| 09/28/2026 16:20 | 600 | 1.50 |
| 09/28/2026 16:20 | 100 | 1.50 |
| 09/28/2026 16:20 | 100 | 1.50 |
| 09/28/2026 16:20 | 533 | 1.50 |
| 09/28/2026 16:20 | 300 | 1.50 |
| 09/28/2026 16:20 | 450 | 1.50 |
| 09/28/2026 16:20 | 350 | 1.50 |
| 09/28/2026 16:20 | 400 | 1.50 |
| 09/28/2026 16:20 | 100 | 1.495 |
| 09/28/2026 16:18 | 100 | 1.495 |
| 09/28/2026 16:18 | 400 | 1.49 |
| 09/28/2026 16:18 | 977 | 1.49 |
| 09/28/2026 16:18 | 500 | 1.49 |
| 09/28/2026 16:18 | 600 | 1.49 |
| 09/28/2026 16:18 | 500 | 1.49 |
| 09/28/2026 16:18 | 400 | 1.49 |
| 09/28/2026 16:18 | 200 | 1.49 |
| 09/28/2026 16:18 | 189 | 1.49 |
| 09/28/2026 16:18 | 2 | 1.49 |
| 09/28/2026 16:18 | 14 | 1.49 |
| 09/28/2026 16:18 | 300 | 1.49 |
| 09/28/2026 16:18 | 400 | 1.49 |
| 09/28/2026 16:18 | 700 | 1.49 |
| 09/28/2026 16:18 | 400 | 1.49 |
| 09/28/2026 16:18 | 400 | 1.49 |
| 09/28/2026 16:18 | 100 | 1.485 |
| 09/28/2026 16:18 | 100 | 1.485 |
| 09/28/2026 16:18 | 200 | 1.48 |
| 09/28/2026 16:18 | 286 | 1.48 |
| 09/28/2026 16:18 | 100 | 1.48 |
| 09/28/2026 16:18 | 111 | 1.48 |
| 09/28/2026 16:18 | 694 | 1.48 |
| 09/28/2026 16:18 | 6 | 1.48 |
| 09/28/2026 16:18 | 500 | 1.48 |
| 09/28/2026 16:18 | 293 | 1.48 |
| 09/28/2026 16:18 | 300 | 1.48 |
| 09/28/2026 16:18 | 373 | 1.48 |
| 09/28/2026 16:18 | 511 | 1.48 |
| 09/28/2026 16:18 | 300 | 1.485 |
| 09/28/2026 16:18 | 487 | 1.485 |
| 09/28/2026 16:18 | 189 | 1.48 |
| 09/28/2026 16:18 | 500 | 1.48 |
| 09/28/2026 16:18 | 24 | 1.485 |
| 09/28/2026 16:18 | 76 | 1.485 |
| 09/28/2026 16:18 | 11 | 1.485 |
| 09/28/2026 16:18 | 476 | 1.485 |
| 09/28/2026 16:18 | 24 | 1.485 |
| 09/28/2026 16:18 | 76 | 1.485 |
| 09/28/2026 16:18 | 100 | 1.485 |
| 09/28/2026 16:18 | 500 | 1.49 |
| 09/28/2026 16:18 | 400 | 1.49 |
| 09/28/2026 16:18 | 400 | 1.49 |
| 09/28/2026 16:18 | 300 | 1.495 |
| 09/28/2026 16:18 | 487 | 1.495 |
| 09/28/2026 16:18 | 100 | 1.495 |
| 09/28/2026 16:16 | 100 | 1.49 |
| 09/28/2026 16:16 | 200 | 1.49 |
| 09/28/2026 16:15 | 100 | 1.495 |
| 09/28/2026 16:13 | 146 | 1.495 |
| 09/28/2026 16:12 | 100 | 1.495 |
| 09/28/2026 16:11 | 200 | 1.495 |
| 09/28/2026 16:07 | 100 | 1.495 |
| 09/28/2026 16:07 | 100 | 1.495 |
| 09/28/2026 16:03 | 100 | 1.495 |
| 09/28/2026 16:02 | 24 | 1.495 |
| 09/28/2026 16:02 | 100 | 1.495 |
| 09/28/2026 16:01 | 100 | 1.495 |
| 09/28/2026 16:00 | 100 | 1.495 |
| 09/28/2026 16:00 | 100 | 1.495 |
| 09/28/2026 15:57 | 100 | 1.495 |
| 09/28/2026 15:56 | 100 | 1.49 |
| 09/28/2026 15:56 | 100 | 1.49 |
| 09/28/2026 15:56 | 100 | 1.485 |
| 09/28/2026 15:53 | 100 | 1.485 |
| 09/28/2026 15:53 | 100 | 1.485 |
| 09/28/2026 15:53 | 100 | 1.485 |
| 09/28/2026 15:49 | 400 | 1.49 |
| 09/28/2026 15:49 | 200 | 1.485 |
| 09/28/2026 15:49 | 600 | 1.485 |
| 09/28/2026 15:47 | 500 | 1.48 |
| 09/28/2026 15:47 | 100 | 1.48 |
| 09/28/2026 15:47 | 100 | 1.48 |
| 09/28/2026 15:47 | 700 | 1.48 |
| 09/28/2026 15:47 | 50 | 1.48 |
| 09/28/2026 15:47 | 50 | 1.48 |
| 09/28/2026 15:43 | 100 | 1.475 |
| 09/28/2026 15:43 | 100 | 1.475 |
| 09/28/2026 15:42 | 100 | 1.475 |
| 09/28/2026 15:42 | 100 | 1.475 |
| 09/28/2026 15:42 | 100 | 1.475 |
| 09/28/2026 15:42 | 100 | 1.475 |
| 09/28/2026 15:42 | 100 | 1.475 |
| 09/28/2026 15:42 | 100 | 1.475 |
| 09/28/2026 15:42 | 100 | 1.475 |
| 09/28/2026 15:41 | 100 | 1.475 |
| 09/28/2026 15:41 | 100 | 1.475 |
| 09/28/2026 15:41 | 100 | 1.47 |
| 09/28/2026 15:41 | 354 | 1.47 |
| 09/28/2026 15:41 | 346 | 1.47 |
| 09/28/2026 15:41 | 200 | 1.47 |
| 09/28/2026 15:41 | 100 | 1.47 |
| 09/28/2026 15:41 | 154 | 1.47 |
| 09/28/2026 15:41 | 100 | 1.47 |
| 09/28/2026 15:41 | 100 | 1.47 |
| 09/28/2026 15:41 | 200 | 1.47 |
| 09/28/2026 15:41 | 500 | 1.47 |
| 09/28/2026 15:41 | 100 | 1.47 |
| 09/28/2026 15:41 | 100 | 1.47 |
| 09/28/2026 15:41 | 700 | 1.475 |
| 09/28/2026 15:41 | 100 | 1.475 |
| 09/28/2026 15:41 | 100 | 1.475 |
| 09/28/2026 15:41 | 100 | 1.475 |
| 09/28/2026 15:41 | 60 | 1.47 |
| 09/28/2026 15:41 | 400 | 1.47 |
| 09/28/2026 15:41 | 592 | 1.47 |
| 09/28/2026 15:41 | 500 | 1.47 |
| 09/28/2026 15:41 | 200 | 1.47 |
| 09/28/2026 15:41 | 200 | 1.475 |
| 09/28/2026 15:41 | 248 | 1.475 |
| 09/28/2026 15:41 | 100 | 1.475 |
| 09/28/2026 15:41 | 100 | 1.475 |
| 09/28/2026 15:41 | 100 | 1.48 |
| 09/28/2026 15:41 | 500 | 1.48 |
| 09/28/2026 15:41 | 100 | 1.48 |
| 09/28/2026 15:41 | 100 | 1.48 |
| 09/28/2026 15:40 | 100 | 1.485 |
| 09/28/2026 15:37 | 100 | 1.485 |
| 09/28/2026 15:35 | 100 | 1.485 |
| 09/28/2026 15:33 | 5398 | 1.48 |
| 09/28/2026 15:33 | 200 | 1.48 |
| 09/28/2026 15:33 | 100 | 1.475 |
| 09/28/2026 15:33 | 300 | 1.48 |
| 09/28/2026 15:33 | 100 | 1.48 |
| 09/28/2026 15:33 | 100 | 1.48 |
| 09/28/2026 15:33 | 100 | 1.48 |
| 09/28/2026 15:33 | 100 | 1.48 |
| 09/28/2026 15:33 | 200 | 1.48 |
| 09/28/2026 15:33 | 100 | 1.49 |
| 09/28/2026 15:33 | 100 | 1.49 |
| 09/28/2026 15:32 | 100 | 1.49 |
| 09/28/2026 15:32 | 100 | 1.49 |
| 09/28/2026 15:31 | 400 | 1.47 |
| 09/28/2026 15:31 | 889 | 1.47 |
| 09/28/2026 15:31 | 100 | 1.48 |
| 09/28/2026 15:31 | 200 | 1.48 |
| 09/28/2026 15:31 | 500 | 1.48 |
| 09/28/2026 15:31 | 700 | 1.48 |
| 09/28/2026 15:31 | 500 | 1.48 |
| 09/28/2026 15:31 | 200 | 1.48 |
| 09/28/2026 15:30 | 200 | 1.49 |
| 09/28/2026 15:30 | 203 | 1.48 |
| 09/28/2026 15:30 | 1000 | 1.48 |
| 09/28/2026 15:30 | 700 | 1.48 |
| 09/28/2026 15:30 | 500 | 1.48 |
| 09/28/2026 15:30 | 200 | 1.48 |
| 09/28/2026 15:30 | 200 | 1.48 |
| 09/28/2026 15:30 | 100 | 1.475 |
| 09/28/2026 15:30 | 100 | 1.475 |
| 09/28/2026 15:30 | 100 | 1.475 |
| 09/28/2026 15:30 | 100 | 1.475 |
| 09/28/2026 15:30 | 100 | 1.475 |
| 09/28/2026 15:30 | 100 | 1.475 |
| 09/28/2026 15:30 | 100 | 1.475 |
| 09/28/2026 15:30 | 100 | 1.475 |
| 09/28/2026 15:30 | 375 | 1.49 |
| 09/28/2026 15:30 | 100 | 1.49 |
| 09/28/2026 15:30 | 200 | 1.49 |
| 09/28/2026 15:30 | 100 | 1.49 |
| 09/28/2026 15:30 | 500 | 1.49 |
| 09/28/2026 15:30 | 100 | 1.495 |
| 09/28/2026 15:30 | 100 | 1.495 |
| 09/28/2026 15:30 | 100 | 1.495 |
| 09/28/2026 15:30 | 100 | 1.495 |
| 09/28/2026 15:30 | 100 | 1.495 |
| 09/28/2026 15:30 | 100 | 1.495 |
| 09/28/2026 15:30 | 100 | 1.495 |
| 09/28/2026 15:30 | 100 | 1.495 |
| 09/28/2026 15:30 | 100 | 1.495 |
| 09/28/2026 15:30 | 100 | 1.495 |
| 09/28/2026 15:30 | 100 | 1.495 |
| 09/28/2026 15:30 | 100 | 1.495 |
| 09/28/2026 15:30 | 27486 | 1.47 |
| 09/28/2026 15:30 | 27486 | 1.47 |