Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.18
-0.09
(
-1.44% )
|
6.18
|
7,100 |
6.20
|
900 |
Master data
| Company | Braskem SA |
|---|---|
| CCY | USD |
| ISIN | US1055321053 |
| Valor | 1479490 |
| Symbol | BAK |
| Sector | Petroleum/Oil and natural gas |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.674385
(04/20/2022) |
| Dividend Yield | +10.91% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | - |
Main data
| Last | - | 16:15:00 | 6.18 |
|---|---|---|---|
| Close | - | 10/22/2024 | 6.27 |
| Day Change % | - | - | -1.44% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 82,529.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 8.82 |
| YTD % | - | - | -28.91% |
Performance (Previous year close 8.82)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.60 (10/16/2024) |
6.145 (10/23/2024) |
-3.74% |
| 4 Weeks | 7.71 (09/27/2024) |
6.145 (10/23/2024) |
-12.31% |
| 12 Weeks | 7.71 (09/27/2024) |
5.29 (08/05/2024) |
-0.95% |
| Perf. after 01.01 | - | - | -28.91% |
| 26 Weeks | 9.21 (04/29/2024) |
5.29 (08/05/2024) |
-29.77% |
| 52 Weeks | 10.98 (03/22/2024) |
5.29 (08/05/2024) |
-13.64% |
Difference trading
| Open | - | 09:30:00 | 6.17 |
|---|---|---|---|
| Bid | - | 16:00:00 | 6.18 |
| Bid Size | - | - | 7,100 |
| Ask | - | 16:00:00 | 6.20 |
| Ask Size | - | - | 900 |
Technical data
| Hist. Vol 30 days | 37.37% |
|---|---|
| Hist. Vol 90 days | 43.96% |
| Hist. Vol 180 days | 49.31% |
| Hist. Vol 250 days | 52.28% |
Difference price
| Previous Day High | 6.345 |
|---|---|
| Previous Day Low | 6.23 |
News
| No news for this instrument |