Trinity Bio Sp ADR
TRIB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:58:57
Bid
Volume 		Ask
10/16/2026 - 21:58:57
Ask
Volume
8.03
+0.10 ( +1.26% )
7.84
500
8.17
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 8.03
10/17/2026 01:00 4 8.55
10/16/2026 23:20 � 8.03
10/16/2026 22:30 � 8.03
10/16/2026 22:00 � 8.03
10/16/2026 22:00 192 8.03
10/16/2026 21:59 1 8.12
10/16/2026 21:59 1 8.12
10/16/2026 21:59 100 8.12
10/16/2026 21:59 1 7.86
10/16/2026 21:58 2 7.88
10/16/2026 21:58 8 7.88
10/16/2026 21:56 6 7.81
10/16/2026 21:56 97 7.81
10/16/2026 21:56 3 7.81
10/16/2026 21:54 32 7.75
10/16/2026 21:51 76 7.65
10/16/2026 21:51 24 7.65
10/16/2026 21:51 2 7.65
10/16/2026 21:51 99 7.65
10/16/2026 21:51 1762 7.65
10/16/2026 21:51 1 7.63
10/16/2026 21:51 100 7.525
10/16/2026 21:50 200 7.85
10/16/2026 21:50 100 7.86
10/16/2026 21:50 100 7.86
10/16/2026 21:50 57 7.86
10/16/2026 21:43 5 7.86
10/16/2026 21:43 1 7.90
10/16/2026 21:38 1116 7.90
10/16/2026 21:38 135 7.90
10/16/2026 21:38 74 7.95
10/16/2026 21:37 6 8.00
10/16/2026 21:35 6 7.86
10/16/2026 21:35 41 8.00
10/16/2026 21:35 490 8.00
10/16/2026 21:32 5 8.02
10/16/2026 21:32 1059 8.09
10/16/2026 21:31 100 8.09
10/16/2026 21:31 100 8.09
10/16/2026 21:29 3 8.10
10/16/2026 21:29 75 8.10
10/16/2026 21:29 65 8.10
10/16/2026 21:25 23 8.10
10/16/2026 21:25 62 8.10
10/16/2026 21:25 1 8.09
10/16/2026 21:24 100 8.09
10/16/2026 21:19 100 8.09
10/16/2026 21:11 1 8.09
10/16/2026 20:56 16 8.30
10/16/2026 20:16 38 8.41
10/16/2026 20:16 1 8.41
10/16/2026 20:06 29 8.41
10/16/2026 20:06 87 8.40
10/16/2026 20:05 22 8.36
10/16/2026 19:33 70 8.33
10/16/2026 19:33 50 8.33
10/16/2026 19:33 7 8.40
10/16/2026 19:33 303 8.44
10/16/2026 19:33 58 8.44
10/16/2026 19:28 6 8.40
10/16/2026 19:27 120 8.40
10/16/2026 19:27 28 8.48
10/16/2026 19:17 6 8.48
10/16/2026 19:13 6 8.48
10/16/2026 18:55 13 8.63
10/16/2026 18:55 6 8.63
10/16/2026 18:47 100 8.51
10/16/2026 18:44 2 8.40
10/16/2026 18:44 13 8.40
10/16/2026 18:37 63 8.40
10/16/2026 18:37 24 8.40
10/16/2026 18:37 20 8.48
10/16/2026 18:36 20 8.48
10/16/2026 18:35 46 8.30
10/16/2026 18:30 60 8.51
10/16/2026 18:26 5 8.39
10/16/2026 18:03 92 8.67
10/16/2026 18:02 100 8.67
10/16/2026 18:02 6 8.68
10/16/2026 18:02 1 8.68
10/16/2026 18:01 41 8.70
10/16/2026 18:01 19 8.70
10/16/2026 18:01 41 8.71
10/16/2026 18:01 54 8.71
10/16/2026 17:39 7 8.635
10/16/2026 17:14 18 8.64
10/16/2026 17:14 6 8.57
10/16/2026 17:09 15 8.39
10/16/2026 17:09 85 8.39
10/16/2026 17:09 2 8.40
10/16/2026 17:09 100 8.40
10/16/2026 16:58 118 8.47
10/16/2026 16:58 33 8.47
10/16/2026 16:58 43 8.47
10/16/2026 16:55 6 8.47
10/16/2026 16:49 5 8.22
10/16/2026 16:42 49 8.30
10/16/2026 16:42 17 8.30
10/16/2026 16:42 28 8.30
10/16/2026 16:40 6 8.30
10/16/2026 16:31 4 8.09
10/16/2026 16:20 1 8.29
10/16/2026 16:20 11 8.29
10/16/2026 16:17 1 8.09
10/16/2026 15:56 100 8.05
10/16/2026 15:56 239 8.00
10/16/2026 15:30 80 7.88