Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:58:57
|
Bid Volume |
Ask
10/16/2026 -
21:58:57
|
Ask Volume |
|---|---|---|---|---|
|
8.03
+0.10
(
+1.26% )
|
7.84
|
500 |
8.17
|
100 |
Master data
| Company | Trinity Biotech PLC |
|---|---|
| CCY | USD |
| ISIN | US8964386036 |
| Valor | 147986524 |
| Symbol | TRIB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 813,132 |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 6.529 M |
Main data
| Last | - | 02:00:00 | 8.03 |
|---|---|---|---|
| Close | - | 10/16/2026 | 7.93 |
| Day Change % | - | - | +1.26% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 9,083.00 |
| Turnover | - | - | 72,859.80 |
| Previous year close | - | 01/01/2026 | 23.73 |
| YTD % | - | - | -66.58% |
Performance (Previous year close 23.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.67 (10/16/2026) |
6.03 (10/09/2026) |
+17.14% |
| 4 Weeks | 8.67 (10/16/2026) |
5.05 (10/03/2026) |
+9.15% |
| 12 Weeks | 13.96 (07/30/2026) |
5.05 (10/03/2026) |
-11.48% |
| Perf. after 01.01 | - | - | -66.58% |
| 26 Weeks | 22.497 (04/21/2026) |
5.05 (10/03/2026) |
-64.09% |
| 52 Weeks | 52.50 (12/24/2025) |
5.05 (10/03/2026) |
-74.34% |
Difference trading
| Open | - | 15:30:00 | 7.88 |
|---|---|---|---|
| Bid | - | 21:58:57 | 7.84 |
| Bid Size | - | - | 500 |
| Ask | - | 21:58:57 | 8.17 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 136.09% |
|---|---|
| Hist. Vol 90 days | 128.02% |
| Hist. Vol 180 days | 126.31% |
| Hist. Vol 250 days | 114.63% |
Difference price
| Previous Day High | 8.08 |
|---|---|
| Previous Day Low | 6.22 |
News
| No news for this instrument |