Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
11.67
-0.13
(
-1.10% )
|
11.61
|
300 |
12.00
|
200 |
Master data
| Company | Trinity Biotech PLC |
|---|---|
| CCY | USD |
| ISIN | US8964386036 |
| Valor | 147986524 |
| Symbol | TRIB |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 675,029 |
| Nominal | 0.0109 |
| Nominal Currency | USD |
| Market Cap | 7.878 M |
Main data
| Last | - | 02:00:00 | 11.67 |
|---|---|---|---|
| Close | - | 08/14/2026 | 11.80 |
| Day Change % | - | - | -1.10% |
| Day Change | - | - | -0.13 |
| Volume | - | - | 1,898.00 |
| Turnover | - | - | 22,928.43 |
| Previous year close | - | 01/01/2026 | 23.73 |
| YTD % | - | - | -50.27% |
Performance (Previous year close 23.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 13.87 (08/12/2026) |
10.93 (08/07/2026) |
-6.11% |
| 4 Weeks | 13.96 (07/30/2026) |
8.395 (07/25/2026) |
+6.11% |
| 12 Weeks | 22.47 (06/04/2026) |
8.395 (07/25/2026) |
-37.08% |
| Perf. after 01.01 | - | - | -50.27% |
| 26 Weeks | 25.20 (02/13/2026) |
8.395 (07/25/2026) |
-49.48% |
| 52 Weeks | 103.20 (08/15/2025) |
8.395 (07/25/2026) |
-79.41% |
Difference trading
| Open | - | 15:30:00 | 11.85 |
|---|---|---|---|
| Bid | - | 21:59:53 | 11.61 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:53 | 12.00 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 160.46% |
|---|---|
| Hist. Vol 90 days | 154.41% |
| Hist. Vol 180 days | 119.25% |
| Hist. Vol 250 days | 113.92% |
Difference price
| Previous Day High | 11.96 |
|---|---|
| Previous Day Low | 11.63 |
News
| No news for this instrument |