Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.42
-0.43
(
-1.20% )
|
35.42
|
1,500 |
35.51
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 26796 | 35.42 |
| 09/28/2026 22:00 | 100 | 35.49 |
| 09/28/2026 21:59 | 49 | 35.42 |
| 09/28/2026 21:59 | 1200 | 35.42 |
| 09/28/2026 21:59 | 52 | 35.46 |
| 09/28/2026 21:59 | 46 | 35.46 |
| 09/28/2026 21:59 | 100 | 35.41 |
| 09/28/2026 21:59 | 600 | 35.41 |
| 09/28/2026 21:59 | 100 | 35.41 |
| 09/28/2026 21:59 | 100 | 35.42 |
| 09/28/2026 21:59 | 60 | 35.48 |
| 09/28/2026 21:59 | 38 | 35.48 |
| 09/28/2026 21:59 | 2 | 35.46 |
| 09/28/2026 21:59 | 38 | 35.46 |
| 09/28/2026 21:59 | 100 | 35.47 |
| 09/28/2026 21:59 | 62 | 35.50 |
| 09/28/2026 21:59 | 100 | 35.50 |
| 09/28/2026 21:59 | 100 | 35.48 |
| 09/28/2026 21:59 | 100 | 35.48 |
| 09/28/2026 21:59 | 100 | 35.48 |
| 09/28/2026 21:59 | 2 | 35.42 |
| 09/28/2026 21:59 | 4 | 35.42 |
| 09/28/2026 21:59 | 41 | 35.49 |
| 09/28/2026 21:59 | 31 | 35.515 |
| 09/28/2026 21:59 | 25 | 35.515 |
| 09/28/2026 21:59 | 5 | 35.515 |
| 09/28/2026 21:59 | 25 | 35.49 |
| 09/28/2026 21:59 | 5 | 35.52 |
| 09/28/2026 21:59 | 100 | 35.52 |
| 09/28/2026 21:59 | 100 | 35.52 |
| 09/28/2026 21:59 | 56 | 35.51 |
| 09/28/2026 21:59 | 105 | 35.51 |
| 09/28/2026 21:59 | 100 | 35.50 |
| 09/28/2026 21:59 | 13 | 35.51 |
| 09/28/2026 21:59 | 13 | 35.51 |
| 09/28/2026 21:59 | 13 | 35.51 |
| 09/28/2026 21:59 | 25 | 35.51 |
| 09/28/2026 21:59 | 26 | 35.48 |
| 09/28/2026 21:59 | 1 | 35.48 |
| 09/28/2026 21:59 | 30 | 35.52 |
| 09/28/2026 21:59 | 25 | 35.51 |
| 09/28/2026 21:59 | 57 | 35.48 |
| 09/28/2026 21:58 | 100 | 35.48 |
| 09/28/2026 21:58 | 1 | 35.51 |
| 09/28/2026 21:58 | 100 | 35.495 |
| 09/28/2026 21:58 | 68 | 35.48 |
| 09/28/2026 21:58 | 200 | 35.50 |
| 09/28/2026 21:58 | 84 | 35.50 |
| 09/28/2026 21:58 | 16 | 35.50 |
| 09/28/2026 21:58 | 80 | 35.50 |
| 09/28/2026 21:58 | 100 | 35.51 |
| 09/28/2026 21:58 | 15 | 35.57 |
| 09/28/2026 21:58 | 8 | 35.57 |
| 09/28/2026 21:58 | 100 | 35.50 |
| 09/28/2026 21:57 | 10 | 35.47 |
| 09/28/2026 21:57 | 29 | 35.47 |
| 09/28/2026 21:57 | 61 | 35.53 |
| 09/28/2026 21:57 | 44 | 35.49 |
| 09/28/2026 21:56 | 3 | 35.55 |
| 09/28/2026 21:56 | 56 | 35.49 |
| 09/28/2026 21:56 | 3 | 35.55 |
| 09/28/2026 21:56 | 41 | 35.56 |
| 09/28/2026 21:56 | 100 | 35.56 |
| 09/28/2026 21:56 | 3 | 35.56 |
| 09/28/2026 21:56 | 5 | 35.56 |
| 09/28/2026 21:56 | 63 | 35.56 |
| 09/28/2026 21:56 | 66 | 35.55 |
| 09/28/2026 21:55 | 100 | 35.56 |
| 09/28/2026 21:55 | 100 | 35.55 |
| 09/28/2026 21:55 | 35 | 35.53 |
| 09/28/2026 21:55 | 35 | 35.54 |
| 09/28/2026 21:55 | 29 | 35.54 |
| 09/28/2026 21:55 | 71 | 35.55 |
| 09/28/2026 21:55 | 29 | 35.55 |
| 09/28/2026 21:55 | 19 | 35.57 |
| 09/28/2026 21:55 | 25 | 35.57 |
| 09/28/2026 21:55 | 100 | 35.61 |
| 09/28/2026 21:55 | 29 | 35.61 |
| 09/28/2026 21:55 | 29 | 35.63 |
| 09/28/2026 21:55 | 29 | 35.63 |
| 09/28/2026 21:55 | 5 | 35.63 |
| 09/28/2026 21:55 | 5 | 35.63 |
| 09/28/2026 21:55 | 100 | 35.63 |
| 09/28/2026 21:55 | 1 | 35.69 |
| 09/28/2026 21:54 | 180 | 35.67 |
| 09/28/2026 21:53 | 100 | 35.64 |
| 09/28/2026 21:52 | 100 | 35.64 |
| 09/28/2026 21:52 | 33 | 35.65 |
| 09/28/2026 21:52 | 100 | 35.62 |
| 09/28/2026 21:51 | 84 | 35.56 |
| 09/28/2026 21:51 | 16 | 35.60 |
| 09/28/2026 21:51 | 100 | 35.655 |
| 09/28/2026 21:51 | 2 | 35.67 |
| 09/28/2026 21:51 | 10 | 35.66 |
| 09/28/2026 21:51 | 8 | 35.66 |
| 09/28/2026 21:51 | 16 | 35.66 |
| 09/28/2026 21:51 | 100 | 35.615 |
| 09/28/2026 21:51 | 16 | 35.67 |
| 09/28/2026 21:51 | 82 | 35.66 |
| 09/28/2026 21:51 | 10 | 35.66 |
| 09/28/2026 21:51 | 100 | 35.66 |
| 09/28/2026 21:51 | 100 | 35.565 |
| 09/28/2026 21:47 | 3 | 35.49 |
| 09/28/2026 21:46 | 100 | 35.48 |
| 09/28/2026 21:45 | 39 | 35.47 |
| 09/28/2026 21:45 | 1 | 35.48 |
| 09/28/2026 21:45 | 8 | 35.48 |
| 09/28/2026 21:45 | 5 | 35.48 |
| 09/28/2026 21:45 | 66 | 35.48 |
| 09/28/2026 21:45 | 20 | 35.48 |
| 09/28/2026 21:45 | 1 | 35.48 |
| 09/28/2026 21:45 | 3 | 35.48 |
| 09/28/2026 21:45 | 18 | 35.48 |
| 09/28/2026 21:45 | 4 | 35.48 |
| 09/28/2026 21:45 | 1 | 35.48 |
| 09/28/2026 21:45 | 29 | 35.51 |
| 09/28/2026 21:44 | 60 | 35.51 |
| 09/28/2026 21:44 | 11 | 35.51 |
| 09/28/2026 21:44 | 7 | 35.51 |
| 09/28/2026 21:44 | 8 | 35.51 |
| 09/28/2026 21:44 | 14 | 35.51 |
| 09/28/2026 21:44 | 56 | 35.51 |
| 09/28/2026 21:44 | 15 | 35.51 |
| 09/28/2026 21:44 | 29 | 35.52 |
| 09/28/2026 21:44 | 1 | 35.53 |
| 09/28/2026 21:44 | 8 | 35.53 |
| 09/28/2026 21:44 | 11 | 35.53 |
| 09/28/2026 21:44 | 29 | 35.53 |
| 09/28/2026 21:44 | 88 | 35.53 |
| 09/28/2026 21:44 | 29 | 35.53 |
| 09/28/2026 21:44 | 33 | 35.53 |
| 09/28/2026 21:44 | 17 | 35.54 |
| 09/28/2026 21:44 | 71 | 35.54 |
| 09/28/2026 21:44 | 29 | 35.54 |
| 09/28/2026 21:44 | 1 | 35.56 |
| 09/28/2026 21:43 | 100 | 35.57 |
| 09/28/2026 21:42 | 6 | 35.61 |
| 09/28/2026 21:42 | 100 | 35.59 |
| 09/28/2026 21:42 | 13 | 35.59 |
| 09/28/2026 21:42 | 100 | 35.59 |
| 09/28/2026 21:41 | 39 | 35.59 |
| 09/28/2026 21:41 | 6 | 35.64 |
| 09/28/2026 21:40 | 1 | 35.58 |
| 09/28/2026 21:38 | 39 | 35.59 |
| 09/28/2026 21:37 | 15 | 35.59 |
| 09/28/2026 21:37 | 15 | 35.60 |
| 09/28/2026 21:36 | 2 | 35.60 |
| 09/28/2026 21:34 | 2 | 35.615 |
| 09/28/2026 21:34 | 2 | 35.615 |
| 09/28/2026 21:32 | 2 | 35.605 |
| 09/28/2026 21:30 | 2 | 35.605 |
| 09/28/2026 21:29 | 2 | 35.60 |
| 09/28/2026 21:29 | 2 | 35.60 |
| 09/28/2026 21:28 | 37 | 35.65 |
| 09/28/2026 21:28 | 2 | 35.60 |
| 09/28/2026 21:25 | 4 | 35.62 |
| 09/28/2026 21:25 | 2 | 35.60 |
| 09/28/2026 21:24 | 37 | 35.56 |
| 09/28/2026 21:24 | 100 | 35.56 |
| 09/28/2026 21:23 | 20 | 35.58 |
| 09/28/2026 21:23 | 2 | 35.54 |
| 09/28/2026 21:21 | 24 | 35.55 |
| 09/28/2026 21:21 | 20 | 35.54 |
| 09/28/2026 21:21 | 91 | 35.53 |
| 09/28/2026 21:21 | 2 | 35.49 |
| 09/28/2026 21:20 | 2 | 35.455 |
| 09/28/2026 21:18 | 3 | 35.45 |
| 09/28/2026 21:18 | 2 | 35.45 |
| 09/28/2026 21:08 | 1 | 35.47 |
| 09/28/2026 21:06 | 25 | 35.36 |
| 09/28/2026 21:04 | 17 | 35.44 |
| 09/28/2026 21:04 | 17 | 35.45 |
| 09/28/2026 21:04 | 17 | 35.45 |
| 09/28/2026 21:04 | 100 | 35.44 |
| 09/28/2026 21:04 | 10 | 35.44 |
| 09/28/2026 21:04 | 1 | 35.44 |
| 09/28/2026 21:04 | 111 | 35.44 |
| 09/28/2026 21:04 | 100 | 35.43 |
| 09/28/2026 21:04 | 26 | 35.44 |
| 09/28/2026 21:04 | 29 | 35.44 |
| 09/28/2026 21:04 | 34 | 35.44 |
| 09/28/2026 21:04 | 1 | 35.43 |
| 09/28/2026 21:04 | 20 | 35.43 |
| 09/28/2026 21:04 | 38 | 35.43 |
| 09/28/2026 21:04 | 100 | 35.42 |
| 09/28/2026 21:04 | 177 | 35.41 |
| 09/28/2026 21:03 | 2 | 35.315 |
| 09/28/2026 21:02 | 200 | 35.37 |
| 09/28/2026 21:02 | 1 | 35.36 |
| 09/28/2026 21:02 | 100 | 35.36 |
| 09/28/2026 21:02 | 2 | 35.32 |
| 09/28/2026 21:01 | 2 | 35.345 |
| 09/28/2026 21:01 | 3 | 35.345 |
| 09/28/2026 21:01 | 2 | 35.345 |
| 09/28/2026 21:01 | 3 | 35.345 |
| 09/28/2026 21:01 | 2 | 35.345 |
| 09/28/2026 21:01 | 100 | 35.39 |
| 09/28/2026 21:01 | 29 | 35.40 |
| 09/28/2026 21:01 | 29 | 35.40 |
| 09/28/2026 21:01 | 29 | 35.41 |
| 09/28/2026 21:01 | 29 | 35.41 |
| 09/28/2026 21:01 | 29 | 35.41 |
| 09/28/2026 21:01 | 29 | 35.41 |
| 09/28/2026 21:01 | 29 | 35.42 |
| 09/28/2026 21:01 | 29 | 35.42 |
| 09/28/2026 20:59 | 1 | 35.44 |
| 09/28/2026 20:48 | 1 | 35.46 |
| 09/28/2026 20:47 | 5 | 35.47 |
| 09/28/2026 20:47 | 5 | 35.47 |
| 09/28/2026 20:47 | 100 | 35.48 |
| 09/28/2026 20:47 | 50 | 35.49 |
| 09/28/2026 20:47 | 253 | 35.51 |
| 09/28/2026 20:47 | 80 | 35.51 |
| 09/28/2026 20:47 | 20 | 35.51 |
| 09/28/2026 20:47 | 1 | 35.53 |
| 09/28/2026 20:47 | 30 | 35.55 |
| 09/28/2026 20:45 | 20 | 35.55 |
| 09/28/2026 20:45 | 100 | 35.58 |
| 09/28/2026 20:45 | 10 | 35.59 |
| 09/28/2026 20:45 | 19 | 35.58 |
| 09/28/2026 20:45 | 81 | 35.58 |
| 09/28/2026 20:45 | 1 | 35.58 |
| 09/28/2026 20:45 | 100 | 35.58 |
| 09/28/2026 20:45 | 19 | 35.57 |
| 09/28/2026 20:45 | 100 | 35.52 |
| 09/28/2026 20:45 | 5 | 35.52 |
| 09/28/2026 20:45 | 20 | 35.54 |
| 09/28/2026 20:45 | 26 | 35.55 |
| 09/28/2026 20:39 | 2 | 35.525 |
| 09/28/2026 20:36 | 2 | 35.525 |
| 09/28/2026 20:32 | 2 | 35.525 |
| 09/28/2026 20:30 | 2 | 35.495 |
| 09/28/2026 20:28 | 2 | 35.495 |
| 09/28/2026 20:27 | 19 | 35.57 |
| 09/28/2026 20:25 | 2 | 35.495 |
| 09/28/2026 20:24 | 2 | 35.495 |
| 09/28/2026 20:22 | 2 | 35.495 |
| 09/28/2026 20:20 | 2 | 35.495 |
| 09/28/2026 20:20 | 3 | 35.495 |
| 09/28/2026 20:20 | 2 | 35.495 |
| 09/28/2026 20:20 | 3 | 35.495 |
| 09/28/2026 20:20 | 2 | 35.495 |
| 09/28/2026 20:05 | 2 | 35.53 |
| 09/28/2026 20:03 | 2 | 35.53 |
| 09/28/2026 20:02 | 2 | 35.53 |
| 09/28/2026 20:01 | 2 | 35.53 |
| 09/28/2026 19:59 | 8 | 35.62 |
| 09/28/2026 19:59 | 6 | 35.61 |
| 09/28/2026 19:58 | 2 | 35.53 |
| 09/28/2026 19:56 | 142 | 35.54 |
| 09/28/2026 19:56 | 100 | 35.58 |
| 09/28/2026 19:56 | 29 | 35.54 |
| 09/28/2026 19:56 | 24 | 35.54 |
| 09/28/2026 19:56 | 3 | 35.54 |
| 09/28/2026 19:56 | 2 | 35.54 |
| 09/28/2026 19:56 | 150 | 35.56 |
| 09/28/2026 19:56 | 50 | 35.56 |
| 09/28/2026 19:56 | 28 | 35.57 |
| 09/28/2026 19:56 | 100 | 35.58 |
| 09/28/2026 19:56 | 29 | 35.58 |
| 09/28/2026 19:56 | 22 | 35.59 |
| 09/28/2026 19:56 | 100 | 35.59 |
| 09/28/2026 19:56 | 100 | 35.60 |
| 09/28/2026 19:56 | 92 | 35.60 |
| 09/28/2026 19:56 | 8 | 35.60 |
| 09/28/2026 19:50 | 6 | 35.665 |
| 09/28/2026 19:47 | 2 | 35.665 |
| 09/28/2026 19:43 | 2 | 35.655 |
| 09/28/2026 19:41 | 1 | 35.73 |
| 09/28/2026 19:41 | 3 | 35.655 |
| 09/28/2026 19:41 | 2 | 35.655 |
| 09/28/2026 19:38 | 6 | 35.72 |
| 09/28/2026 19:38 | 2 | 35.64 |
| 09/28/2026 19:32 | 6 | 35.72 |
| 09/28/2026 19:24 | 69 | 35.55 |
| 09/28/2026 19:24 | 100 | 35.57 |
| 09/28/2026 19:24 | 300 | 35.58 |
| 09/28/2026 19:20 | 100 | 35.66 |
| 09/28/2026 19:20 | 4 | 35.67 |
| 09/28/2026 19:16 | 356 | 35.75 |
| 09/28/2026 19:11 | 27 | 35.73 |
| 09/28/2026 19:11 | 2 | 35.69 |
| 09/28/2026 19:11 | 95 | 35.68 |
| 09/28/2026 19:11 | 20 | 35.67 |
| 09/28/2026 19:11 | 15 | 35.66 |
| 09/28/2026 19:06 | 6 | 35.66 |
| 09/28/2026 19:01 | 5 | 35.595 |
| 09/28/2026 19:01 | 25 | 35.595 |
| 09/28/2026 19:01 | 5 | 35.595 |
| 09/28/2026 19:01 | 100 | 35.60 |
| 09/28/2026 19:01 | 29 | 35.60 |
| 09/28/2026 19:01 | 29 | 35.59 |
| 09/28/2026 18:59 | 100 | 35.58 |
| 09/28/2026 18:59 | 18 | 35.57 |
| 09/28/2026 18:59 | 29 | 35.56 |
| 09/28/2026 18:57 | 6 | 35.55 |
| 09/28/2026 18:57 | 15 | 35.55 |
| 09/28/2026 18:57 | 8 | 35.55 |
| 09/28/2026 18:36 | 8 | 35.54 |
| 09/28/2026 18:32 | 100 | 35.54 |
| 09/28/2026 18:32 | 100 | 35.54 |
| 09/28/2026 18:29 | 2 | 35.505 |
| 09/28/2026 18:27 | 100 | 35.54 |
| 09/28/2026 18:27 | 29 | 35.54 |
| 09/28/2026 18:27 | 8 | 35.54 |
| 09/28/2026 18:26 | 2 | 35.49 |
| 09/28/2026 18:26 | 2 | 35.48 |
| 09/28/2026 18:25 | 2 | 35.48 |
| 09/28/2026 18:25 | 2 | 35.47 |
| 09/28/2026 18:25 | 2 | 35.45 |
| 09/28/2026 18:24 | 2 | 35.46 |
| 09/28/2026 18:24 | 2 | 35.46 |
| 09/28/2026 18:24 | 2 | 35.46 |
| 09/28/2026 18:24 | 2 | 35.47 |
| 09/28/2026 18:21 | 2 | 35.46 |
| 09/28/2026 18:20 | 100 | 35.47 |
| 09/28/2026 18:20 | 29 | 35.47 |
| 09/28/2026 18:20 | 29 | 35.47 |
| 09/28/2026 18:20 | 22 | 35.47 |
| 09/28/2026 18:20 | 28 | 35.47 |
| 09/28/2026 18:20 | 1 | 35.47 |
| 09/28/2026 18:20 | 100 | 35.47 |
| 09/28/2026 18:20 | 3 | 35.37 |
| 09/28/2026 18:20 | 2 | 35.37 |
| 09/28/2026 18:18 | 10 | 35.41 |
| 09/28/2026 18:16 | 2 | 35.355 |
| 09/28/2026 18:13 | 10 | 35.34 |
| 09/28/2026 18:13 | 1 | 35.34 |
| 09/28/2026 18:13 | 4 | 35.35 |
| 09/28/2026 18:13 | 28 | 35.36 |
| 09/28/2026 18:13 | 3 | 35.36 |
| 09/28/2026 18:13 | 2 | 35.36 |
| 09/28/2026 18:13 | 3 | 35.36 |
| 09/28/2026 18:13 | 2 | 35.36 |
| 09/28/2026 18:12 | 72 | 35.41 |
| 09/28/2026 18:09 | 10 | 35.41 |
| 09/28/2026 18:08 | 18 | 35.41 |
| 09/28/2026 18:08 | 1 | 35.42 |
| 09/28/2026 18:07 | 90 | 35.43 |
| 09/28/2026 18:07 | 10 | 35.43 |
| 09/28/2026 18:07 | 200 | 35.47 |
| 09/28/2026 17:55 | 3 | 35.475 |
| 09/28/2026 17:55 | 3 | 35.475 |
| 09/28/2026 17:55 | 2 | 35.475 |
| 09/28/2026 17:43 | 2 | 35.475 |
| 09/28/2026 17:41 | 2 | 35.49 |
| 09/28/2026 17:39 | 80 | 35.51 |
| 09/28/2026 17:38 | 2 | 35.49 |
| 09/28/2026 17:35 | 8 | 35.57 |
| 09/28/2026 17:33 | 10 | 35.57 |
| 09/28/2026 17:32 | 1 | 35.57 |
| 09/28/2026 17:30 | 2 | 35.44 |
| 09/28/2026 17:30 | 3 | 35.44 |
| 09/28/2026 17:30 | 2 | 35.44 |
| 09/28/2026 17:24 | 99 | 35.48 |
| 09/28/2026 17:24 | 1 | 35.48 |
| 09/28/2026 17:24 | 2 | 35.50 |
| 09/28/2026 17:24 | 3 | 35.50 |
| 09/28/2026 17:24 | 66 | 35.50 |
| 09/28/2026 17:24 | 34 | 35.50 |
| 09/28/2026 17:24 | 100 | 35.50 |
| 09/28/2026 17:24 | 5 | 35.50 |
| 09/28/2026 17:24 | 21 | 35.50 |
| 09/28/2026 17:24 | 12 | 35.50 |
| 09/28/2026 17:24 | 16 | 35.50 |
| 09/28/2026 17:24 | 44 | 35.50 |
| 09/28/2026 17:24 | 2 | 35.50 |
| 09/28/2026 17:24 | 425 | 35.50 |
| 09/28/2026 17:23 | 138 | 35.50 |
| 09/28/2026 17:23 | 1 | 35.52 |
| 09/28/2026 17:23 | 20 | 35.53 |
| 09/28/2026 17:22 | 18 | 35.54 |
| 09/28/2026 17:22 | 19 | 35.54 |
| 09/28/2026 17:22 | 58 | 35.54 |
| 09/28/2026 17:22 | 105 | 35.54 |
| 09/28/2026 17:22 | 100 | 35.55 |
| 09/28/2026 17:22 | 1 | 35.55 |
| 09/28/2026 17:22 | 100 | 35.55 |
| 09/28/2026 17:22 | 100 | 35.55 |
| 09/28/2026 17:20 | 2 | 35.625 |
| 09/28/2026 17:20 | 3 | 35.625 |
| 09/28/2026 17:20 | 2 | 35.625 |
| 09/28/2026 17:20 | 6 | 35.625 |
| 09/28/2026 17:20 | 3 | 35.625 |
| 09/28/2026 17:20 | 2 | 35.625 |
| 09/28/2026 17:20 | 2 | 35.58 |
| 09/28/2026 17:17 | 5 | 35.58 |
| 09/28/2026 17:15 | 5 | 35.56 |
| 09/28/2026 17:14 | 8 | 35.69 |
| 09/28/2026 17:00 | 1 | 35.55 |
| 09/28/2026 17:00 | 2 | 35.52 |
| 09/28/2026 16:56 | 200 | 35.53 |
| 09/28/2026 16:56 | 100 | 35.54 |
| 09/28/2026 16:54 | 1 | 35.73 |
| 09/28/2026 16:54 | 2 | 35.73 |
| 09/28/2026 16:54 | 2 | 35.73 |
| 09/28/2026 16:54 | 3 | 35.73 |
| 09/28/2026 16:35 | 1 | 35.60 |
| 09/28/2026 16:33 | 2 | 35.715 |
| 09/28/2026 16:33 | 1 | 35.715 |
| 09/28/2026 16:13 | 8 | 35.93 |
| 09/28/2026 16:10 | 1 | 35.725 |
| 09/28/2026 16:10 | 2 | 35.725 |
| 09/28/2026 16:07 | 300 | 35.72 |
| 09/28/2026 16:01 | 1 | 35.60 |
| 09/28/2026 16:01 | 1 | 35.61 |
| 09/28/2026 16:01 | 1 | 35.61 |
| 09/28/2026 16:01 | 1 | 35.61 |
| 09/28/2026 16:01 | 100 | 35.65 |
| 09/28/2026 16:01 | 100 | 35.66 |
| 09/28/2026 15:56 | 36 | 35.97 |
| 09/28/2026 15:54 | 67 | 36.00 |
| 09/28/2026 15:54 | 247 | 36.00 |
| 09/28/2026 15:54 | 153 | 36.00 |
| 09/28/2026 15:54 | 80 | 36.00 |
| 09/28/2026 15:52 | 267 | 36.00 |
| 09/28/2026 15:52 | 500 | 36.00 |
| 09/28/2026 15:52 | 500 | 36.00 |
| 09/28/2026 15:52 | 1161 | 36.00 |
| 09/28/2026 15:52 | 839 | 36.00 |
| 09/28/2026 15:52 | 25 | 35.95 |
| 09/28/2026 15:52 | 92 | 35.95 |
| 09/28/2026 15:52 | 8 | 35.95 |
| 09/28/2026 15:51 | 36 | 35.94 |
| 09/28/2026 15:50 | 38 | 35.94 |
| 09/28/2026 15:47 | 12 | 35.94 |
| 09/28/2026 15:47 | 35 | 35.93 |
| 09/28/2026 15:41 | 14 | 35.94 |
| 09/28/2026 15:38 | 1 | 35.62 |
| 09/28/2026 15:38 | 1 | 35.72 |
| 09/28/2026 15:30 | 100 | 35.78 |
| 09/28/2026 15:30 | 100 | 35.78 |
| 09/28/2026 15:30 | 5 | 35.78 |
| 09/28/2026 15:30 | 1 | 35.78 |
| 09/28/2026 15:30 | 1 | 35.71 |
| 09/28/2026 15:30 | 713 | 35.83 |
| 09/28/2026 15:30 | 713 | 35.83 |