Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:59:54
|
Bid
07/27/2026 -
18:43:16
|
Bid Volume |
Ask
07/27/2026 -
18:43:16
|
Ask Volume |
|---|---|---|---|---|
|
37.47
-0.10
(
-0.27% )
|
37.28
|
100 |
37.47
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 1 | 37.32 |
| 07/27/2026 18:35 | 1 | 37.32 |
| 07/27/2026 18:30 | 1 | 37.45 |
| 07/27/2026 18:29 | 2 | 37.51 |
| 07/27/2026 18:27 | 1 | 37.34 |
| 07/27/2026 18:23 | 1 | 37.34 |
| 07/27/2026 18:23 | 1 | 37.34 |
| 07/27/2026 18:23 | 20 | 37.42 |
| 07/27/2026 18:20 | 5 | 37.34 |
| 07/27/2026 18:20 | 1 | 37.34 |
| 07/27/2026 18:15 | 1 | 37.34 |
| 07/27/2026 18:11 | 15 | 37.38 |
| 07/27/2026 18:10 | 1 | 37.39 |
| 07/27/2026 18:10 | 3 | 37.39 |
| 07/27/2026 18:10 | 12 | 37.39 |
| 07/27/2026 18:10 | 6 | 37.39 |
| 07/27/2026 18:10 | 9 | 37.39 |
| 07/27/2026 18:10 | 91 | 37.39 |
| 07/27/2026 18:10 | 10 | 37.40 |
| 07/27/2026 18:06 | 42 | 37.40 |
| 07/27/2026 18:06 | 40 | 37.40 |
| 07/27/2026 18:06 | 40 | 37.41 |
| 07/27/2026 17:50 | 10 | 37.60 |
| 07/27/2026 17:22 | 53 | 37.58 |
| 07/27/2026 17:14 | 33 | 37.64 |
| 07/27/2026 17:01 | 19 | 37.65 |
| 07/27/2026 17:01 | 40 | 37.62 |
| 07/27/2026 17:01 | 40 | 37.61 |
| 07/27/2026 17:01 | 40 | 37.60 |
| 07/27/2026 16:59 | 3944 | 37.47 |
| 07/27/2026 16:59 | 114 | 37.47 |
| 07/27/2026 16:59 | 576 | 37.47 |
| 07/27/2026 16:59 | 10 | 37.47 |
| 07/27/2026 16:59 | 216 | 37.47 |
| 07/27/2026 16:59 | 27 | 37.47 |
| 07/27/2026 16:48 | 10 | 37.46 |
| 07/27/2026 16:48 | 25 | 37.46 |
| 07/27/2026 16:48 | 40 | 37.46 |
| 07/27/2026 16:48 | 6 | 37.46 |
| 07/27/2026 16:48 | 54 | 37.46 |
| 07/27/2026 16:48 | 46 | 37.46 |
| 07/27/2026 16:48 | 32 | 37.44 |
| 07/27/2026 16:48 | 156 | 37.44 |
| 07/27/2026 16:48 | 15 | 37.44 |
| 07/27/2026 16:48 | 15 | 37.42 |
| 07/27/2026 16:47 | 3 | 37.47 |
| 07/27/2026 16:47 | 28 | 37.47 |
| 07/27/2026 16:47 | 27 | 37.47 |
| 07/27/2026 16:47 | 1 | 37.47 |
| 07/27/2026 16:47 | 54 | 37.48 |
| 07/27/2026 16:46 | 5 | 37.52 |
| 07/27/2026 16:40 | 10 | 37.52 |
| 07/27/2026 16:37 | 100 | 37.49 |
| 07/27/2026 16:29 | 72 | 37.37 |
| 07/27/2026 16:29 | 24 | 37.38 |
| 07/27/2026 16:29 | 16 | 37.38 |
| 07/27/2026 16:29 | 60 | 37.38 |
| 07/27/2026 16:29 | 40 | 37.39 |
| 07/27/2026 16:29 | 3 | 37.39 |
| 07/27/2026 16:29 | 32 | 37.39 |
| 07/27/2026 16:29 | 43 | 37.39 |
| 07/27/2026 16:29 | 57 | 37.39 |
| 07/27/2026 16:29 | 40 | 37.40 |
| 07/27/2026 16:29 | 38 | 37.41 |
| 07/27/2026 16:29 | 2 | 37.41 |
| 07/27/2026 16:26 | 20 | 37.37 |
| 07/27/2026 16:24 | 24 | 37.35 |
| 07/27/2026 16:18 | 100 | 37.41 |
| 07/27/2026 16:18 | 4 | 37.42 |
| 07/27/2026 16:18 | 1 | 37.42 |
| 07/27/2026 16:18 | 6 | 37.42 |
| 07/27/2026 16:18 | 100 | 37.42 |
| 07/27/2026 16:08 | 6 | 37.28 |
| 07/27/2026 16:08 | 3 | 37.28 |
| 07/27/2026 16:08 | 40 | 37.30 |
| 07/27/2026 16:08 | 40 | 37.31 |
| 07/27/2026 16:02 | 3 | 37.78 |
| 07/27/2026 15:53 | 17 | 37.77 |
| 07/27/2026 15:53 | 8 | 37.77 |
| 07/27/2026 15:53 | 40 | 37.75 |
| 07/27/2026 15:30 | 1 | 37.68 |
| 07/27/2026 15:30 | 91 | 37.70 |
| 07/27/2026 15:30 | 157 | 37.70 |
| 07/27/2026 15:30 | 157 | 37.70 |