Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.51
-0.01
(
-0.40% )
|
2.40
|
3,700 |
2.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.51 |
| 10/16/2026 23:20 | � | 2.51 |
| 10/16/2026 22:30 | � | 2.51 |
| 10/16/2026 22:00 | � | 2.51 |
| 10/16/2026 22:00 | 8 | 2.51 |
| 10/16/2026 21:59 | 1 | 2.51 |
| 10/16/2026 21:59 | 1 | 2.51 |
| 10/16/2026 21:59 | 1 | 2.45 |
| 10/16/2026 21:59 | 1 | 2.51 |
| 10/16/2026 21:59 | 20 | 2.51 |
| 10/16/2026 21:54 | 5 | 2.51 |
| 10/16/2026 21:53 | 10 | 2.51 |
| 10/16/2026 21:49 | 1 | 2.51 |
| 10/16/2026 21:34 | 1 | 2.51 |
| 10/16/2026 21:30 | 3 | 2.51 |
| 10/16/2026 21:19 | 3 | 2.51 |
| 10/16/2026 21:04 | 2 | 2.52 |
| 10/16/2026 20:49 | 3 | 2.52 |
| 10/16/2026 20:49 | 1 | 2.52 |
| 10/16/2026 20:41 | 1 | 2.48 |
| 10/16/2026 20:22 | 3 | 2.52 |
| 10/16/2026 20:19 | 2 | 2.52 |
| 10/16/2026 20:04 | 1 | 2.52 |
| 10/16/2026 19:49 | 2 | 2.52 |
| 10/16/2026 19:46 | 10 | 2.52 |
| 10/16/2026 19:46 | 3 | 2.52 |
| 10/16/2026 19:29 | 1 | 2.52 |
| 10/16/2026 19:13 | 3 | 2.51 |
| 10/16/2026 19:09 | 3 | 2.52 |
| 10/16/2026 18:49 | 1 | 2.52 |
| 10/16/2026 18:42 | 3 | 2.52 |
| 10/16/2026 18:41 | 100 | 2.50 |
| 10/16/2026 18:29 | 5 | 2.52 |
| 10/16/2026 18:14 | 3 | 2.52 |
| 10/16/2026 18:03 | 3 | 2.52 |
| 10/16/2026 17:43 | 4 | 2.50 |
| 10/16/2026 17:28 | 3 | 2.52 |
| 10/16/2026 17:09 | 1 | 2.50 |
| 10/16/2026 17:09 | 20 | 2.51 |
| 10/16/2026 17:08 | 34 | 2.51 |
| 10/16/2026 17:08 | 100 | 2.50 |
| 10/16/2026 17:08 | 100 | 2.50 |
| 10/16/2026 17:08 | 98 | 2.50 |
| 10/16/2026 17:07 | 2 | 2.50 |
| 10/16/2026 16:43 | 3 | 2.59 |
| 10/16/2026 16:20 | 100 | 2.45 |
| 10/16/2026 15:30 | 506 | 2.43 |