Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:18
|
Bid Volume |
Ask
06/17/2026 -
21:59:18
|
Ask Volume |
|---|---|---|---|---|
|
3.76
+0.28
(
+8.05% )
|
3.75
|
300 |
3.91
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.76 |
| 06/18/2026 01:52 | 115 | 4.11 |
| 06/18/2026 01:41 | 57 | 4.10 |
| 06/18/2026 01:41 | 58 | 4.10 |
| 06/18/2026 01:41 | 115 | 4.11 |
| 06/18/2026 01:25 | 20 | 4.10 |
| 06/18/2026 01:25 | 11 | 4.10 |
| 06/18/2026 01:25 | 11 | 4.09 |
| 06/18/2026 00:53 | 2 | 4.04 |
| 06/18/2026 00:53 | 2 | 3.99 |
| 06/18/2026 00:32 | 26 | 4.00 |
| 06/18/2026 00:32 | 30 | 4.00 |
| 06/18/2026 00:32 | 63 | 3.98 |
| 06/18/2026 00:32 | 37 | 3.98 |
| 06/18/2026 00:31 | 2 | 3.86 |
| 06/18/2026 00:30 | 14 | 3.86 |
| 06/17/2026 23:20 | � | 3.76 |
| 06/17/2026 23:13 | 16 | 3.86 |
| 06/17/2026 23:13 | 9 | 3.85 |
| 06/17/2026 23:12 | 17 | 3.85 |
| 06/17/2026 22:30 | � | 3.76 |
| 06/17/2026 22:00 | � | 3.76 |
| 06/17/2026 22:00 | 357 | 3.76 |
| 06/17/2026 21:59 | 51 | 3.76 |
| 06/17/2026 21:59 | 102 | 3.76 |
| 06/17/2026 21:59 | 100 | 3.77 |
| 06/17/2026 21:59 | 97 | 3.77 |
| 06/17/2026 21:59 | 3 | 3.77 |
| 06/17/2026 21:56 | 9 | 3.86 |
| 06/17/2026 21:55 | 3 | 3.835 |
| 06/17/2026 21:55 | 20 | 3.80 |
| 06/17/2026 21:53 | 9 | 3.86 |
| 06/17/2026 21:49 | 155 | 3.84 |
| 06/17/2026 21:49 | 50 | 3.90 |
| 06/17/2026 21:49 | 100 | 3.88 |
| 06/17/2026 21:49 | 56 | 3.89 |
| 06/17/2026 21:48 | 100 | 3.88 |
| 06/17/2026 21:09 | 100 | 3.80 |
| 06/17/2026 21:09 | 20 | 3.80 |
| 06/17/2026 19:52 | 18 | 3.72 |
| 06/17/2026 19:52 | 59 | 3.72 |
| 06/17/2026 19:32 | 225 | 3.83 |
| 06/17/2026 19:25 | 100 | 3.81 |
| 06/17/2026 19:19 | 100 | 3.79 |
| 06/17/2026 18:38 | 332 | 3.70 |
| 06/17/2026 18:38 | 100 | 3.72 |
| 06/17/2026 18:38 | 102 | 3.77 |
| 06/17/2026 18:31 | 12 | 3.82 |
| 06/17/2026 18:29 | 78 | 3.82 |
| 06/17/2026 18:17 | 1 | 3.83 |
| 06/17/2026 18:17 | 20 | 3.85 |
| 06/17/2026 17:30 | 2 | 3.70 |
| 06/17/2026 17:30 | 2 | 3.71 |
| 06/17/2026 17:11 | 26 | 3.87 |
| 06/17/2026 17:09 | 18 | 3.87 |
| 06/17/2026 17:07 | 12 | 3.83 |
| 06/17/2026 17:06 | 2 | 3.76 |
| 06/17/2026 16:49 | 5 | 3.87 |
| 06/17/2026 16:49 | 100 | 3.87 |
| 06/17/2026 16:49 | 5 | 3.89 |
| 06/17/2026 16:48 | 50 | 3.89 |
| 06/17/2026 16:48 | 50 | 3.89 |
| 06/17/2026 16:39 | 7 | 4.06 |
| 06/17/2026 16:38 | 101 | 4.05 |
| 06/17/2026 16:38 | 10 | 4.07 |
| 06/17/2026 16:38 | 53 | 4.04 |
| 06/17/2026 16:38 | 4 | 4.04 |
| 06/17/2026 16:38 | 100 | 4.07 |
| 06/17/2026 16:38 | 5 | 4.05 |
| 06/17/2026 16:37 | 4 | 4.05 |
| 06/17/2026 16:37 | 5 | 4.06 |
| 06/17/2026 16:37 | 8 | 4.05 |
| 06/17/2026 16:37 | 15 | 4.07 |
| 06/17/2026 16:37 | 15 | 4.07 |
| 06/17/2026 16:37 | 76 | 4.07 |
| 06/17/2026 16:37 | 100 | 4.07 |
| 06/17/2026 16:37 | 100 | 4.07 |
| 06/17/2026 16:36 | 19 | 4.10 |
| 06/17/2026 16:36 | 100 | 4.01 |
| 06/17/2026 16:36 | 44 | 4.02 |
| 06/17/2026 16:36 | 60 | 4.02 |
| 06/17/2026 16:35 | 190 | 4.00 |
| 06/17/2026 16:35 | 10 | 4.00 |
| 06/17/2026 16:35 | 9 | 4.00 |
| 06/17/2026 16:35 | 1 | 3.96 |
| 06/17/2026 16:35 | 395 | 3.96 |
| 06/17/2026 16:35 | 1 | 3.95 |
| 06/17/2026 16:35 | 8 | 3.92 |
| 06/17/2026 16:35 | 1654 | 3.92 |
| 06/17/2026 16:35 | 106 | 3.92 |
| 06/17/2026 16:35 | 4 | 3.92 |
| 06/17/2026 16:35 | 36 | 3.92 |
| 06/17/2026 16:34 | 9 | 3.86 |
| 06/17/2026 16:34 | 102 | 3.79 |
| 06/17/2026 16:34 | 50 | 3.68 |
| 06/17/2026 16:26 | 1 | 3.75 |
| 06/17/2026 16:26 | 1 | 3.75 |
| 06/17/2026 16:26 | 3 | 3.75 |
| 06/17/2026 16:16 | 25 | 3.70 |
| 06/17/2026 16:07 | 80 | 3.72 |
| 06/17/2026 16:01 | 100 | 3.72 |
| 06/17/2026 15:59 | 38 | 3.72 |
| 06/17/2026 15:59 | 98 | 3.72 |
| 06/17/2026 15:58 | 8 | 3.72 |
| 06/17/2026 15:58 | 600 | 3.72 |
| 06/17/2026 15:57 | 1 | 3.75 |
| 06/17/2026 15:56 | 2 | 3.75 |
| 06/17/2026 15:55 | 35 | 3.75 |
| 06/17/2026 15:55 | 10 | 3.75 |
| 06/17/2026 15:52 | 4 | 3.76 |
| 06/17/2026 15:52 | 30 | 3.76 |
| 06/17/2026 15:51 | 58 | 3.77 |
| 06/17/2026 15:45 | 200 | 3.74 |
| 06/17/2026 15:45 | 76 | 3.70 |
| 06/17/2026 15:45 | 12 | 3.70 |
| 06/17/2026 15:43 | 79 | 3.69 |
| 06/17/2026 15:43 | 3 | 3.68 |
| 06/17/2026 15:43 | 100 | 3.68 |
| 06/17/2026 15:43 | 118 | 3.66 |
| 06/17/2026 15:42 | 4 | 3.61 |
| 06/17/2026 15:42 | 97 | 3.61 |
| 06/17/2026 15:42 | 4 | 3.61 |
| 06/17/2026 15:42 | 200 | 3.59 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 4 | 3.58 |
| 06/17/2026 15:42 | 2 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 2 | 3.58 |
| 06/17/2026 15:42 | 4 | 3.58 |
| 06/17/2026 15:42 | 2 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 3 | 3.58 |
| 06/17/2026 15:42 | 2 | 3.58 |
| 06/17/2026 15:42 | 2 | 3.58 |
| 06/17/2026 15:42 | 2 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 3 | 3.58 |
| 06/17/2026 15:42 | 3 | 3.58 |
| 06/17/2026 15:42 | 3 | 3.58 |
| 06/17/2026 15:42 | 3 | 3.58 |
| 06/17/2026 15:42 | 3 | 3.58 |
| 06/17/2026 15:42 | 3 | 3.58 |
| 06/17/2026 15:42 | 3 | 3.58 |
| 06/17/2026 15:42 | 3 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 20 | 3.58 |
| 06/17/2026 15:42 | 1 | 3.58 |
| 06/17/2026 15:42 | 19 | 3.58 |
| 06/17/2026 15:42 | 19 | 3.58 |
| 06/17/2026 15:42 | 100 | 3.58 |
| 06/17/2026 15:42 | 14 | 3.57 |
| 06/17/2026 15:42 | 25 | 3.57 |
| 06/17/2026 15:42 | 2 | 3.57 |
| 06/17/2026 15:30 | 166 | 3.51 |
| 06/17/2026 15:29 | 100 | 3.51 |
| 06/17/2026 15:04 | 155 | 3.77 |
| 06/17/2026 15:04 | 7 | 3.77 |
| 06/17/2026 15:04 | 27 | 3.69 |
| 06/17/2026 14:12 | 26 | 3.54 |
| 06/17/2026 14:12 | 1 | 3.55 |
| 06/17/2026 14:03 | 100 | 3.77 |
| 06/17/2026 14:03 | 8 | 3.71 |
| 06/17/2026 14:03 | 38 | 3.71 |
| 06/17/2026 14:03 | 98 | 3.74 |
| 06/17/2026 14:03 | 51 | 3.74 |
| 06/17/2026 14:03 | 19 | 3.74 |
| 06/17/2026 14:03 | 20 | 3.74 |
| 06/17/2026 14:03 | 10 | 3.74 |
| 06/17/2026 14:03 | 10 | 3.80 |
| 06/17/2026 14:03 | 45 | 3.79 |
| 06/17/2026 14:03 | 100 | 3.76 |
| 06/17/2026 14:03 | 2 | 3.69 |
| 06/17/2026 14:03 | 38 | 3.69 |
| 06/17/2026 14:03 | 32 | 3.79 |
| 06/17/2026 14:03 | 100 | 3.75 |
| 06/17/2026 14:03 | 21 | 3.79 |
| 06/17/2026 14:03 | 60 | 3.78 |
| 06/17/2026 14:03 | 80 | 3.64 |
| 06/17/2026 14:03 | 10 | 3.64 |
| 06/17/2026 14:03 | 54 | 3.80 |
| 06/17/2026 14:03 | 90 | 3.80 |
| 06/17/2026 14:03 | 10 | 3.80 |
| 06/17/2026 14:03 | 36 | 3.70 |
| 06/17/2026 14:03 | 142 | 3.70 |
| 06/17/2026 14:03 | 70 | 3.70 |
| 06/17/2026 14:03 | 60 | 3.69 |
| 06/17/2026 14:03 | 62 | 3.70 |
| 06/17/2026 14:03 | 60 | 3.69 |
| 06/17/2026 14:03 | 51 | 3.68 |
| 06/17/2026 14:03 | 49 | 3.68 |
| 06/17/2026 14:03 | 100 | 3.64 |
| 06/17/2026 13:31 | 1 | 3.63 |
| 06/17/2026 13:30 | 1 | 3.61 |
| 06/17/2026 13:30 | 31 | 3.60 |
| 06/17/2026 13:30 | 30 | 3.59 |
| 06/17/2026 13:30 | 31 | 3.59 |
| 06/17/2026 13:29 | 10 | 3.60 |
| 06/17/2026 13:27 | 50 | 3.68 |
| 06/17/2026 13:21 | 18 | 3.57 |
| 06/17/2026 13:19 | 12 | 3.52 |
| 06/17/2026 13:19 | 20 | 3.55 |
| 06/17/2026 13:18 | 3 | 3.51 |
| 06/17/2026 13:13 | 62 | 3.50 |
| 06/17/2026 13:13 | 270 | 3.50 |
| 06/17/2026 13:13 | 100 | 3.50 |
| 06/17/2026 13:13 | 11 | 3.51 |
| 06/17/2026 13:13 | 19 | 3.51 |
| 06/17/2026 13:13 | 5 | 3.51 |
| 06/17/2026 13:13 | 5 | 3.51 |
| 06/17/2026 13:12 | 12 | 3.51 |
| 06/17/2026 13:12 | 100 | 3.51 |
| 06/17/2026 13:09 | 40 | 3.51 |
| 06/17/2026 13:07 | 300 | 3.51 |
| 06/17/2026 13:07 | 50 | 3.51 |
| 06/17/2026 13:07 | 292 | 3.51 |
| 06/17/2026 13:07 | 50 | 3.55 |
| 06/17/2026 13:07 | 258 | 3.51 |
| 06/17/2026 13:04 | 50 | 3.65 |
| 06/17/2026 13:03 | 65 | 3.67 |
| 06/17/2026 13:03 | 7 | 3.68 |
| 06/17/2026 13:02 | 13 | 3.68 |
| 06/17/2026 13:01 | 2 | 3.70 |
| 06/17/2026 13:01 | 100 | 3.64 |
| 06/17/2026 12:59 | 7 | 3.61 |
| 06/17/2026 12:59 | 67 | 3.58 |
| 06/17/2026 12:58 | 8 | 3.67 |
| 06/17/2026 12:58 | 72 | 3.61 |
| 06/17/2026 12:58 | 50 | 3.67 |
| 06/17/2026 12:58 | 71 | 3.59 |
| 06/17/2026 12:57 | 38 | 3.55 |
| 06/17/2026 12:57 | 3 | 3.55 |
| 06/17/2026 12:57 | 44 | 3.55 |
| 06/17/2026 12:57 | 42 | 3.53 |
| 06/17/2026 12:57 | 100 | 3.53 |
| 06/17/2026 12:57 | 100 | 3.53 |
| 06/17/2026 12:57 | 60 | 3.53 |
| 06/17/2026 12:57 | 100 | 3.54 |
| 06/17/2026 12:57 | 140 | 3.53 |
| 06/17/2026 12:57 | 60 | 3.54 |
| 06/17/2026 12:57 | 100 | 3.54 |
| 06/17/2026 12:57 | 60 | 3.54 |
| 06/17/2026 12:57 | 100 | 3.55 |
| 06/17/2026 12:57 | 67 | 3.62 |
| 06/17/2026 12:57 | 73 | 3.61 |
| 06/17/2026 12:57 | 257 | 3.61 |
| 06/17/2026 12:57 | 130 | 3.63 |
| 06/17/2026 12:57 | 61 | 3.63 |
| 06/17/2026 12:57 | 10 | 3.65 |
| 06/17/2026 12:57 | 100 | 3.65 |
| 06/17/2026 12:57 | 29 | 3.67 |
| 06/17/2026 12:57 | 6 | 3.67 |
| 06/17/2026 12:56 | 24 | 3.69 |
| 06/17/2026 12:56 | 100 | 3.69 |
| 06/17/2026 12:56 | 10 | 3.70 |
| 06/17/2026 12:56 | 50 | 3.73 |
| 06/17/2026 12:56 | 100 | 3.74 |
| 06/17/2026 12:56 | 56 | 3.75 |
| 06/17/2026 12:55 | 1 | 3.73 |
| 06/17/2026 12:55 | 20 | 3.73 |
| 06/17/2026 12:55 | 100 | 3.74 |
| 06/17/2026 12:55 | 14 | 3.80 |
| 06/17/2026 12:55 | 7 | 3.80 |
| 06/17/2026 12:55 | 32 | 3.80 |
| 06/17/2026 12:55 | 3 | 3.80 |
| 06/17/2026 12:55 | 57 | 3.80 |
| 06/17/2026 12:55 | 2 | 3.80 |
| 06/17/2026 12:55 | 100 | 3.85 |
| 06/17/2026 12:55 | 100 | 3.85 |
| 06/17/2026 12:55 | 18 | 3.80 |
| 06/17/2026 12:54 | 18 | 3.80 |
| 06/17/2026 12:54 | 100 | 3.85 |
| 06/17/2026 12:54 | 31 | 3.89 |
| 06/17/2026 12:54 | 69 | 3.89 |
| 06/17/2026 12:53 | 4 | 3.85 |
| 06/17/2026 12:53 | 61 | 3.85 |
| 06/17/2026 12:53 | 71 | 3.84 |
| 06/17/2026 12:52 | 15 | 3.84 |
| 06/17/2026 12:52 | 85 | 3.82 |
| 06/17/2026 12:51 | 49 | 3.80 |
| 06/17/2026 12:49 | 80 | 3.75 |
| 06/17/2026 12:49 | 100 | 3.75 |
| 06/17/2026 12:48 | 35 | 3.78 |
| 06/17/2026 12:47 | 100 | 3.75 |
| 06/17/2026 12:47 | 500 | 3.75 |
| 06/17/2026 12:47 | 100 | 3.89 |
| 06/17/2026 12:47 | 24 | 3.89 |
| 06/17/2026 12:47 | 159 | 3.89 |
| 06/17/2026 12:46 | 100 | 3.88 |
| 06/17/2026 12:46 | 56 | 3.83 |
| 06/17/2026 12:46 | 31 | 3.84 |
| 06/17/2026 12:46 | 56 | 3.84 |
| 06/17/2026 12:46 | 6 | 3.84 |
| 06/17/2026 12:46 | 90 | 3.89 |
| 06/17/2026 12:46 | 25 | 3.89 |
| 06/17/2026 12:46 | 9 | 3.85 |
| 06/17/2026 12:46 | 25 | 3.91 |
| 06/17/2026 12:46 | 5 | 3.85 |
| 06/17/2026 12:46 | 100 | 3.91 |
| 06/17/2026 12:45 | 7 | 3.84 |
| 06/17/2026 12:45 | 25 | 3.85 |
| 06/17/2026 12:45 | 11 | 3.85 |
| 06/17/2026 12:45 | 98 | 3.90 |
| 06/17/2026 12:45 | 2 | 3.90 |
| 06/17/2026 12:45 | 9 | 3.92 |
| 06/17/2026 12:45 | 14 | 3.93 |
| 06/17/2026 12:44 | 14 | 3.84 |
| 06/17/2026 12:44 | 9 | 3.86 |
| 06/17/2026 12:44 | 9 | 3.80 |
| 06/17/2026 12:44 | 59 | 3.79 |
| 06/17/2026 12:44 | 95 | 3.88 |
| 06/17/2026 12:44 | 14 | 3.88 |
| 06/17/2026 12:44 | 12 | 3.88 |
| 06/17/2026 12:44 | 31 | 3.88 |
| 06/17/2026 12:44 | 6 | 3.88 |
| 06/17/2026 12:44 | 18 | 3.88 |
| 06/17/2026 12:44 | 24 | 3.88 |
| 06/17/2026 12:44 | 9 | 3.90 |
| 06/17/2026 12:44 | 18 | 3.90 |
| 06/17/2026 12:44 | 18 | 3.90 |
| 06/17/2026 12:44 | 10 | 3.90 |
| 06/17/2026 12:44 | 8 | 3.90 |
| 06/17/2026 12:44 | 18 | 3.90 |
| 06/17/2026 12:44 | 11 | 3.90 |
| 06/17/2026 12:44 | 9 | 3.90 |
| 06/17/2026 12:44 | 4 | 3.90 |
| 06/17/2026 12:44 | 18 | 3.90 |
| 06/17/2026 12:44 | 28 | 3.90 |
| 06/17/2026 12:44 | 13 | 3.99 |
| 06/17/2026 12:44 | 22 | 3.99 |
| 06/17/2026 12:44 | 60 | 3.98 |
| 06/17/2026 12:44 | 9 | 3.83 |
| 06/17/2026 12:44 | 14 | 3.83 |
| 06/17/2026 12:44 | 14 | 3.83 |
| 06/17/2026 12:44 | 31 | 3.83 |
| 06/17/2026 12:44 | 18 | 3.83 |
| 06/17/2026 12:44 | 18 | 3.83 |
| 06/17/2026 12:44 | 11 | 3.83 |
| 06/17/2026 12:44 | 13 | 3.83 |
| 06/17/2026 12:44 | 9 | 3.83 |
| 06/17/2026 12:44 | 3 | 3.89 |
| 06/17/2026 12:44 | 47 | 3.89 |
| 06/17/2026 12:44 | 3 | 3.91 |
| 06/17/2026 12:44 | 28 | 3.90 |
| 06/17/2026 12:44 | 1 | 3.87 |
| 06/17/2026 12:44 | 200 | 3.70 |
| 06/17/2026 12:44 | 34 | 3.70 |
| 06/17/2026 12:44 | 2 | 3.73 |
| 06/17/2026 12:44 | 2 | 3.75 |
| 06/17/2026 12:44 | 17 | 3.70 |
| 06/17/2026 12:44 | 49 | 3.70 |
| 06/17/2026 12:44 | 20 | 3.70 |
| 06/17/2026 12:44 | 7 | 3.71 |
| 06/17/2026 12:44 | 73 | 3.71 |
| 06/17/2026 12:44 | 2 | 3.74 |
| 06/17/2026 12:44 | 5 | 3.75 |
| 06/17/2026 12:44 | 300 | 3.75 |
| 06/17/2026 12:44 | 194 | 3.75 |
| 06/17/2026 12:44 | 16 | 3.75 |
| 06/17/2026 12:44 | 9 | 3.75 |
| 06/17/2026 12:44 | 17 | 3.75 |
| 06/17/2026 12:44 | 105 | 3.81 |
| 06/17/2026 12:44 | 4 | 3.89 |
| 06/17/2026 12:44 | 6 | 3.89 |
| 06/17/2026 12:44 | 70 | 3.89 |
| 06/17/2026 12:44 | 37 | 3.90 |
| 06/17/2026 12:44 | 40 | 3.91 |
| 06/17/2026 12:44 | 79 | 3.91 |
| 06/17/2026 12:44 | 1 | 3.94 |
| 06/17/2026 12:44 | 71 | 3.95 |
| 06/17/2026 12:44 | 10 | 3.95 |
| 06/17/2026 12:44 | 5 | 3.95 |
| 06/17/2026 12:44 | 100 | 3.95 |
| 06/17/2026 12:44 | 14 | 3.95 |
| 06/17/2026 12:44 | 98 | 3.91 |
| 06/17/2026 12:44 | 2 | 3.93 |
| 06/17/2026 12:44 | 12 | 3.91 |
| 06/17/2026 12:44 | 24 | 3.91 |
| 06/17/2026 12:44 | 31 | 3.91 |
| 06/17/2026 12:44 | 14 | 3.91 |
| 06/17/2026 12:44 | 14 | 3.91 |
| 06/17/2026 12:44 | 9 | 3.91 |
| 06/17/2026 12:44 | 18 | 3.91 |
| 06/17/2026 12:44 | 18 | 3.91 |
| 06/17/2026 12:44 | 18 | 3.91 |
| 06/17/2026 12:44 | 18 | 3.91 |
| 06/17/2026 12:44 | 18 | 3.91 |
| 06/17/2026 12:44 | 9 | 3.91 |
| 06/17/2026 12:44 | 6 | 3.91 |
| 06/17/2026 12:44 | 11 | 3.91 |
| 06/17/2026 12:44 | 12 | 3.91 |
| 06/17/2026 12:44 | 13 | 3.91 |
| 06/17/2026 12:44 | 18 | 3.91 |
| 06/17/2026 12:44 | 10 | 4.13 |
| 06/17/2026 12:44 | 4 | 3.91 |
| 06/17/2026 12:44 | 8 | 3.91 |
| 06/17/2026 12:44 | 24 | 3.91 |
| 06/17/2026 12:44 | 14 | 3.91 |
| 06/17/2026 12:44 | 31 | 3.91 |
| 06/17/2026 12:44 | 18 | 3.91 |
| 06/17/2026 12:44 | 5 | 3.91 |
| 06/17/2026 12:44 | 10 | 3.91 |
| 06/17/2026 12:44 | 3 | 3.91 |
| 06/17/2026 12:44 | 10 | 3.91 |
| 06/17/2026 12:44 | 2 | 3.91 |
| 06/17/2026 12:44 | 6 | 3.91 |
| 06/17/2026 12:44 | 15 | 3.91 |
| 06/17/2026 12:44 | 4 | 3.91 |
| 06/17/2026 12:44 | 5 | 3.92 |
| 06/17/2026 12:44 | 4 | 4.04 |
| 06/17/2026 12:44 | 10 | 4.04 |
| 06/17/2026 12:44 | 18 | 4.04 |
| 06/17/2026 12:44 | 18 | 4.04 |
| 06/17/2026 12:44 | 11 | 4.04 |
| 06/17/2026 12:44 | 13 | 4.04 |
| 06/17/2026 12:44 | 12 | 4.04 |
| 06/17/2026 12:44 | 18 | 4.04 |
| 06/17/2026 12:44 | 12 | 3.91 |
| 06/17/2026 12:44 | 7 | 3.94 |
| 06/17/2026 12:44 | 3 | 3.94 |
| 06/17/2026 12:44 | 3 | 3.94 |
| 06/17/2026 12:44 | 13 | 3.94 |
| 06/17/2026 12:44 | 12 | 3.94 |
| 06/17/2026 12:43 | 11 | 3.91 |
| 06/17/2026 12:43 | 7 | 3.91 |
| 06/17/2026 12:43 | 5 | 3.94 |
| 06/17/2026 12:43 | 18 | 3.94 |
| 06/17/2026 12:43 | 15 | 3.94 |
| 06/17/2026 12:43 | 12 | 3.94 |
| 06/17/2026 12:43 | 13 | 3.94 |
| 06/17/2026 12:43 | 19 | 3.94 |
| 06/17/2026 12:43 | 5 | 3.94 |
| 06/17/2026 12:43 | 31 | 3.94 |
| 06/17/2026 12:43 | 22 | 3.94 |
| 06/17/2026 12:43 | 9 | 3.94 |
| 06/17/2026 12:43 | 13 | 3.94 |
| 06/17/2026 12:43 | 18 | 3.94 |
| 06/17/2026 12:43 | 2 | 3.94 |
| 06/17/2026 12:43 | 16 | 4.09 |
| 06/17/2026 12:43 | 18 | 4.09 |
| 06/17/2026 12:43 | 11 | 4.09 |
| 06/17/2026 12:43 | 13 | 4.09 |
| 06/17/2026 12:43 | 12 | 4.09 |
| 06/17/2026 12:43 | 18 | 4.09 |
| 06/17/2026 12:43 | 28 | 4.09 |
| 06/17/2026 12:43 | 84 | 4.04 |
| 06/17/2026 12:43 | 337 | 4.20 |
| 06/17/2026 12:43 | 63 | 4.20 |
| 06/17/2026 12:43 | 26 | 4.22 |
| 06/17/2026 12:43 | 11 | 4.30 |
| 06/17/2026 12:43 | 88 | 4.19 |
| 06/17/2026 12:43 | 26 | 4.16 |
| 06/17/2026 12:43 | 60 | 4.15 |
| 06/17/2026 12:43 | 11 | 4.14 |
| 06/17/2026 12:43 | 8 | 4.14 |
| 06/17/2026 12:43 | 26 | 4.14 |
| 06/17/2026 12:43 | 115 | 3.93 |
| 06/17/2026 12:43 | 1 | 3.93 |
| 06/17/2026 12:43 | 425 | 3.93 |
| 06/17/2026 12:43 | 73 | 3.93 |
| 06/17/2026 12:43 | 12 | 3.93 |
| 06/17/2026 12:43 | 9 | 3.94 |
| 06/17/2026 12:43 | 13 | 3.94 |
| 06/17/2026 12:43 | 17 | 3.94 |
| 06/17/2026 12:43 | 30 | 4.00 |
| 06/17/2026 12:43 | 13 | 4.00 |
| 06/17/2026 12:43 | 12 | 4.00 |
| 06/17/2026 12:43 | 23 | 4.00 |
| 06/17/2026 12:43 | 7 | 4.00 |
| 06/17/2026 12:43 | 15 | 4.00 |
| 06/17/2026 12:43 | 11 | 4.01 |
| 06/17/2026 12:43 | 18 | 4.01 |
| 06/17/2026 12:43 | 28 | 4.01 |
| 06/17/2026 12:43 | 34 | 4.01 |
| 06/17/2026 12:43 | 15 | 4.04 |
| 06/17/2026 12:43 | 24 | 4.08 |
| 06/17/2026 12:43 | 17 | 4.08 |
| 06/17/2026 12:43 | 17 | 4.44 |
| 06/17/2026 12:43 | 9 | 4.43 |
| 06/17/2026 12:43 | 18 | 4.32 |
| 06/17/2026 12:43 | 16 | 4.32 |
| 06/17/2026 12:43 | 41 | 4.32 |
| 06/17/2026 12:43 | 5 | 4.31 |
| 06/17/2026 12:43 | 71 | 4.31 |
| 06/17/2026 12:43 | 4 | 4.29 |
| 06/17/2026 12:43 | 5 | 4.31 |
| 06/17/2026 12:43 | 43 | 4.23 |
| 06/17/2026 12:43 | 9 | 4.23 |
| 06/17/2026 12:43 | 48 | 4.23 |
| 06/17/2026 12:43 | 4 | 4.17 |
| 06/17/2026 12:43 | 31 | 4.17 |
| 06/17/2026 12:43 | 8 | 4.17 |
| 06/17/2026 12:43 | 16 | 4.17 |
| 06/17/2026 12:43 | 2 | 4.34 |
| 06/17/2026 12:43 | 9 | 4.33 |
| 06/17/2026 12:43 | 43 | 4.33 |
| 06/17/2026 12:43 | 57 | 4.33 |
| 06/17/2026 12:43 | 100 | 4.33 |
| 06/17/2026 12:43 | 28 | 4.33 |
| 06/17/2026 12:43 | 24 | 4.33 |
| 06/17/2026 12:43 | 24 | 4.33 |
| 06/17/2026 12:43 | 24 | 4.33 |
| 06/17/2026 12:43 | 3 | 4.34 |
| 06/17/2026 12:43 | 100 | 4.33 |
| 06/17/2026 12:43 | 70 | 4.33 |
| 06/17/2026 12:43 | 11 | 4.40 |
| 06/17/2026 12:43 | 5 | 4.40 |
| 06/17/2026 12:43 | 23 | 4.44 |
| 06/17/2026 12:43 | 100 | 4.45 |
| 06/17/2026 12:43 | 17 | 4.34 |
| 06/17/2026 12:43 | 16 | 4.33 |
| 06/17/2026 12:43 | 13 | 4.33 |
| 06/17/2026 12:43 | 5 | 4.37 |
| 06/17/2026 12:43 | 11 | 4.42 |
| 06/17/2026 12:43 | 112 | 4.49 |
| 06/17/2026 12:43 | 38 | 4.48 |
| 06/17/2026 12:43 | 100 | 4.48 |
| 06/17/2026 12:43 | 284 | 4.45 |
| 06/17/2026 12:43 | 10 | 4.49 |
| 06/17/2026 12:43 | 78 | 4.49 |
| 06/17/2026 12:43 | 2 | 4.36 |
| 06/17/2026 12:43 | 23 | 4.41 |
| 06/17/2026 12:43 | 49 | 4.48 |
| 06/17/2026 12:43 | 5 | 4.48 |
| 06/17/2026 12:43 | 12 | 4.48 |
| 06/17/2026 12:43 | 17 | 4.48 |
| 06/17/2026 12:43 | 117 | 4.48 |
| 06/17/2026 12:43 | 83 | 4.45 |
| 06/17/2026 12:43 | 17 | 4.45 |
| 06/17/2026 12:43 | 83 | 4.44 |
| 06/17/2026 12:43 | 17 | 4.44 |
| 06/17/2026 12:43 | 4 | 4.43 |
| 06/17/2026 12:43 | 1 | 4.33 |
| 06/17/2026 12:43 | 3 | 4.40 |
| 06/17/2026 12:43 | 100 | 4.33 |
| 06/17/2026 12:43 | 97 | 4.40 |
| 06/17/2026 12:43 | 100 | 4.33 |
| 06/17/2026 12:43 | 11 | 4.34 |
| 06/17/2026 12:43 | 24 | 4.33 |
| 06/17/2026 12:43 | 156 | 4.33 |
| 06/17/2026 12:43 | 129 | 4.33 |
| 06/17/2026 12:43 | 18 | 4.32 |
| 06/17/2026 12:43 | 32 | 4.33 |
| 06/17/2026 12:43 | 21 | 4.32 |
| 06/17/2026 12:43 | 283 | 4.33 |
| 06/17/2026 12:43 | 100 | 4.33 |
| 06/17/2026 12:43 | 60 | 4.32 |
| 06/17/2026 12:43 | 60 | 4.32 |
| 06/17/2026 12:43 | 16 | 4.29 |
| 06/17/2026 12:43 | 39 | 4.27 |
| 06/17/2026 12:43 | 58 | 4.27 |
| 06/17/2026 12:43 | 3 | 4.27 |
| 06/17/2026 12:43 | 10 | 4.29 |
| 06/17/2026 12:43 | 59 | 4.29 |
| 06/17/2026 12:43 | 41 | 4.28 |
| 06/17/2026 12:43 | 200 | 4.20 |
| 06/17/2026 12:43 | 100 | 4.19 |
| 06/17/2026 12:43 | 55 | 4.18 |
| 06/17/2026 12:43 | 80 | 4.11 |
| 06/17/2026 12:43 | 95 | 4.09 |
| 06/17/2026 12:43 | 15 | 3.93 |
| 06/17/2026 12:43 | 85 | 3.95 |
| 06/17/2026 12:43 | 17 | 3.95 |
| 06/17/2026 12:43 | 5 | 3.95 |
| 06/17/2026 12:43 | 44 | 3.95 |
| 06/17/2026 12:43 | 7 | 3.95 |
| 06/17/2026 12:43 | 183 | 3.95 |
| 06/17/2026 12:43 | 10 | 3.95 |
| 06/17/2026 12:43 | 21 | 3.86 |
| 06/17/2026 12:43 | 25 | 3.86 |
| 06/17/2026 12:43 | 99 | 3.88 |
| 06/17/2026 12:43 | 1 | 3.88 |
| 06/17/2026 12:42 | 19 | 3.79 |
| 06/17/2026 12:42 | 84 | 3.79 |
| 06/17/2026 12:42 | 60 | 3.80 |
| 06/17/2026 12:42 | 50 | 3.82 |
| 06/17/2026 12:42 | 45 | 3.81 |
| 06/17/2026 12:42 | 37 | 3.79 |
| 06/17/2026 12:42 | 184 | 3.79 |
| 06/17/2026 12:42 | 77 | 4.08 |
| 06/17/2026 12:42 | 50 | 4.00 |
| 06/17/2026 12:42 | 100 | 3.75 |
| 06/17/2026 12:42 | 100 | 3.91 |
| 06/17/2026 12:42 | 100 | 3.94 |
| 06/17/2026 12:42 | 52 | 3.94 |
| 06/17/2026 12:42 | 7 | 3.94 |
| 06/17/2026 12:41 | 200 | 4.00 |
| 06/17/2026 12:41 | 5 | 4.11 |
| 06/17/2026 12:41 | 140 | 4.10 |
| 06/17/2026 12:41 | 6 | 4.10 |
| 06/17/2026 12:41 | 49 | 4.08 |
| 06/17/2026 12:41 | 1 | 4.08 |
| 06/17/2026 12:41 | 100 | 3.73 |
| 06/17/2026 12:41 | 100 | 3.81 |
| 06/17/2026 12:41 | 50 | 3.76 |
| 06/17/2026 12:40 | 56 | 4.00 |
| 06/17/2026 12:40 | 4 | 4.00 |
| 06/17/2026 12:17 | 11 | 3.61 |
| 06/17/2026 12:13 | 62 | 3.61 |
| 06/17/2026 12:04 | 138 | 3.61 |
| 06/17/2026 12:04 | 100 | 3.62 |
| 06/17/2026 11:44 | 9 | 3.61 |
| 06/17/2026 11:34 | 65 | 3.61 |
| 06/17/2026 11:30 | 5 | 3.61 |
| 06/17/2026 11:30 | 1 | 3.61 |
| 06/17/2026 11:30 | 1 | 3.61 |
| 06/17/2026 11:17 | 25 | 3.60 |