Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:51
|
Bid Volume |
Ask
08/14/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
4.02
+0.115
(
+2.94% )
|
3.88
|
100 |
4.02
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.02 |
| 08/14/2026 23:20 | � | 4.02 |
| 08/14/2026 22:30 | � | 4.02 |
| 08/14/2026 22:00 | 1 | 4.03 |
| 08/14/2026 22:00 | � | 4.02 |
| 08/14/2026 22:00 | 222 | 4.02 |
| 08/14/2026 21:50 | 1 | 4.02 |
| 08/14/2026 21:50 | 249 | 4.01 |
| 08/14/2026 21:50 | 1 | 3.99 |
| 08/14/2026 21:44 | 1 | 3.91 |
| 08/14/2026 21:44 | 6 | 4.01 |
| 08/14/2026 20:31 | 4 | 4.01 |
| 08/14/2026 20:31 | 2 | 3.99 |
| 08/14/2026 19:50 | 1 | 3.93 |
| 08/14/2026 19:50 | 2 | 3.91 |
| 08/14/2026 19:50 | 100 | 4.01 |
| 08/14/2026 19:50 | 200 | 4.01 |
| 08/14/2026 19:32 | 2 | 4.01 |
| 08/14/2026 19:00 | 100 | 4.01 |
| 08/14/2026 18:57 | 200 | 4.02 |
| 08/14/2026 18:57 | 200 | 4.01 |
| 08/14/2026 18:57 | 100 | 4.01 |
| 08/14/2026 18:56 | 500 | 4.00 |
| 08/14/2026 18:56 | 6 | 4.00 |
| 08/14/2026 17:02 | 1 | 3.88 |
| 08/14/2026 17:02 | 100 | 3.90 |
| 08/14/2026 15:30 | 3125 | 4.06 |