CNFinance Sp ADS
CNF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
07/27/2026 - 23:05:00
Bid
07/27/2026 - 21:58:35
Bid
Volume 		Ask
07/27/2026 - 21:58:35
Ask
Volume
2.28
-0.11 ( -4.60% )
2.12
400
2.30
100
More information

History data

Date Local exchange time Volume Price
07/27/2026 22:00 100 2.28
07/27/2026 22:00 1 2.28
07/27/2026 21:59 4 2.26
07/27/2026 21:59 3 2.28
07/27/2026 21:59 100 2.28
07/27/2026 17:59 25 2.265
07/27/2026 17:53 1 2.32
07/27/2026 17:42 1 2.32
07/27/2026 17:42 1 2.32
07/27/2026 17:42 1 2.32
07/27/2026 17:42 1 2.32
07/27/2026 17:42 1 2.32
07/27/2026 17:35 1 2.33
07/27/2026 17:35 1 2.33
07/27/2026 17:35 1 2.33
07/27/2026 17:35 1 2.33
07/27/2026 17:35 1 2.33
07/27/2026 17:35 1 2.33
07/27/2026 17:35 1 2.33
07/27/2026 17:35 1 2.33
07/27/2026 17:35 1 2.33
07/27/2026 17:35 1 2.33
07/27/2026 17:35 1 2.33
07/27/2026 17:35 1 2.33
07/27/2026 17:35 1 2.33
07/27/2026 17:34 1 2.32
07/27/2026 17:18 11 2.33
07/27/2026 17:01 14 2.31
07/27/2026 17:01 14 2.31