Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:28:44
|
Bid
01/20/2026 -
15:29:29
|
Bid Volume |
Ask
01/20/2026 -
15:29:29
|
Ask Volume |
|---|---|---|---|---|
|
4.7810
-0.056
(
-1.16% )
|
4.7790
|
1,482 |
4.7820
|
1,231 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:27 | 500 | 4.7796 |
| 01/20/2026 15:26 | 436 | 4.7810 |
| 01/20/2026 15:26 | 0 | 4.7810 |
| 01/20/2026 15:24 | 0 | 4.7820 |
| 01/20/2026 15:23 | 16 | 4.7800 |
| 01/20/2026 15:23 | 1100 | 4.77922 |
| 01/20/2026 15:23 | 188 | 4.7800 |
| 01/20/2026 15:23 | 58 | 4.7800 |
| 01/20/2026 15:23 | 459 | 4.7800 |
| 01/20/2026 15:23 | 740 | 4.7800 |
| 01/20/2026 15:23 | 194 | 4.77899 |
| 01/20/2026 15:22 | 333 | 4.7800 |
| 01/20/2026 15:18 | 2 | 4.7800 |
| 01/20/2026 15:18 | 232 | 4.7800 |
| 01/20/2026 15:21 | 70 | 4.7790 |
| 01/20/2026 15:21 | 400 | 4.7790 |
| 01/20/2026 15:21 | 117 | 4.7790 |
| 01/20/2026 15:21 | 64 | 4.7780 |
| 01/20/2026 15:21 | 29 | 4.7780 |
| 01/20/2026 15:21 | 166 | 4.7780 |
| 01/20/2026 15:21 | 166 | 4.7780 |
| 01/20/2026 15:20 | 359 | 4.7790 |
| 01/20/2026 15:20 | 500 | 4.7790 |
| 01/20/2026 15:20 | 285 | 4.7790 |
| 01/20/2026 15:20 | 322 | 4.7820 |
| 01/20/2026 15:20 | 2 | 4.7830 |
| 01/20/2026 15:20 | 1 | 4.7830 |
| 01/20/2026 15:19 | 250 | 4.7820 |
| 01/20/2026 15:19 | 464 | 4.7820 |
| 01/20/2026 15:19 | 100 | 4.78284 |
| 01/20/2026 15:19 | 2324 | 4.7830 |
| 01/20/2026 15:19 | 110 | 4.7830 |
| 01/20/2026 15:19 | 284 | 4.7830 |
| 01/20/2026 15:19 | 395 | 4.7830 |
| 01/20/2026 15:19 | 464 | 4.7830 |
| 01/20/2026 15:19 | 5000 | 4.7816 |
| 01/20/2026 15:18 | 344 | 4.7820 |
| 01/20/2026 15:18 | 473 | 4.7820 |
| 01/20/2026 15:18 | 166 | 4.7820 |
| 01/20/2026 15:18 | 166 | 4.7820 |
| 01/20/2026 15:18 | 16 | 4.7810 |
| 01/20/2026 15:18 | 819 | 4.7810 |
| 01/20/2026 15:18 | 139 | 4.7810 |
| 01/20/2026 15:18 | 2750 | 4.78065 |
| 01/20/2026 15:17 | 6243 | 4.7802 |
| 01/20/2026 15:17 | 74 | 4.7810 |
| 01/20/2026 15:17 | 86 | 4.7810 |
| 01/20/2026 15:17 | 364 | 4.7810 |
| 01/20/2026 15:17 | 76 | 4.7810 |
| 01/20/2026 15:16 | 2 | 4.7800 |
| 01/20/2026 15:16 | 465 | 4.7800 |
| 01/20/2026 15:16 | 23 | 4.7800 |
| 01/20/2026 15:16 | 130 | 4.7800 |
| 01/20/2026 15:16 | 60 | 4.7800 |
| 01/20/2026 15:14 | 327 | 4.7800 |
| 01/20/2026 15:14 | 45 | 4.7800 |
| 01/20/2026 15:14 | 21 | 4.7800 |
| 01/20/2026 15:14 | 61 | 4.7800 |
| 01/20/2026 15:12 | 52 | 4.7800 |
| 01/20/2026 15:12 | 870 | 4.7800 |
| 01/20/2026 15:12 | 117 | 4.7800 |
| 01/20/2026 15:12 | 200 | 4.7800 |
| 01/20/2026 15:12 | 327 | 4.7800 |
| 01/20/2026 15:12 | 22 | 4.7800 |
| 01/20/2026 15:10 | 783 | 4.77848 |
| 01/20/2026 15:09 | 3560 | 4.77848 |
| 01/20/2026 15:09 | 381 | 4.7790 |
| 01/20/2026 15:09 | 20 | 4.7810 |
| 01/20/2026 15:08 | 3992 | 4.77999 |
| 01/20/2026 15:08 | 97 | 4.77991 |
| 01/20/2026 15:07 | 19000 | 4.78004 |
| 01/20/2026 15:07 | 2 | 4.7820 |
| 01/20/2026 15:07 | 1 | 4.7820 |
| 01/20/2026 15:07 | 472 | 4.7790 |
| 01/20/2026 15:07 | 559 | 4.7790 |
| 01/20/2026 15:06 | 20 | 4.7780 |
| 01/20/2026 15:06 | 118 | 4.7780 |
| 01/20/2026 15:06 | 166 | 4.7780 |
| 01/20/2026 15:06 | 63 | 4.7780 |
| 01/20/2026 15:06 | 510 | 4.7780 |
| 01/20/2026 15:06 | 1 | 4.77784 |
| 01/20/2026 15:06 | 4073 | 4.77681 |
| 01/20/2026 15:05 | 4 | 4.7800 |
| 01/20/2026 15:05 | 2 | 4.7800 |
| 01/20/2026 15:05 | 166 | 4.7790 |
| 01/20/2026 15:05 | 85 | 4.7790 |
| 01/20/2026 15:04 | 1 | 4.7810 |
| 01/20/2026 15:04 | 239 | 4.7810 |
| 01/20/2026 15:04 | 307 | 4.7810 |
| 01/20/2026 15:04 | 287 | 4.7810 |
| 01/20/2026 15:04 | 313 | 4.77916 |
| 01/20/2026 15:03 | 540 | 4.77962 |
| 01/20/2026 15:03 | 152 | 4.7810 |
| 01/20/2026 15:02 | 1 | 4.78198 |
| 01/20/2026 15:01 | 2000 | 4.78148 |
| 01/20/2026 15:00 | 250 | 4.7840 |
| 01/20/2026 15:00 | 400 | 4.7820 |
| 01/20/2026 15:00 | 119 | 4.7820 |
| 01/20/2026 15:00 | 61 | 4.7820 |
| 01/20/2026 15:00 | 166 | 4.7820 |
| 01/20/2026 15:00 | 166 | 4.7820 |
| 01/20/2026 15:00 | 2 | 4.7820 |
| 01/20/2026 14:59 | 208 | 4.7820 |
| 01/20/2026 14:59 | 2 | 4.7820 |
| 01/20/2026 14:57 | 500 | 4.7800 |
| 01/20/2026 14:57 | 239 | 4.7800 |
| 01/20/2026 14:57 | 239 | 4.7800 |
| 01/20/2026 14:56 | 4760 | 4.7840 |
| 01/20/2026 14:56 | 240 | 4.7840 |
| 01/20/2026 14:56 | 239 | 4.7840 |
| 01/20/2026 14:56 | 436 | 4.7840 |
| 01/20/2026 14:56 | 170 | 4.7840 |
| 01/20/2026 14:56 | 99 | 4.7840 |
| 01/20/2026 14:56 | 50 | 4.7830 |
| 01/20/2026 14:56 | 120 | 4.7820 |
| 01/20/2026 14:56 | 633 | 4.7820 |
| 01/20/2026 14:56 | 94 | 4.7820 |
| 01/20/2026 14:55 | 1037 | 4.78165 |
| 01/20/2026 14:55 | 0 | 4.7830 |
| 01/20/2026 14:55 | 44 | 4.7820 |
| 01/20/2026 14:54 | 41 | 4.7820 |
| 01/20/2026 14:53 | 43 | 4.7820 |
| 01/20/2026 14:53 | 341 | 4.7820 |
| 01/20/2026 14:53 | 571 | 4.7820 |
| 01/20/2026 14:53 | 447 | 4.7820 |
| 01/20/2026 14:53 | 500 | 4.7810 |
| 01/20/2026 14:52 | 260 | 4.7820 |
| 01/20/2026 14:52 | 225 | 4.78021 |
| 01/20/2026 14:51 | 546 | 4.7800 |
| 01/20/2026 14:51 | 108 | 4.7800 |
| 01/20/2026 14:50 | 206 | 4.7796 |
| 01/20/2026 14:50 | 1039 | 4.7794 |
| 01/20/2026 14:50 | 4500 | 4.7788 |
| 01/20/2026 14:50 | 200 | 4.7800 |
| 01/20/2026 14:50 | 2 | 4.7800 |
| 01/20/2026 14:50 | 100 | 4.7800 |
| 01/20/2026 14:50 | 753 | 4.7780 |
| 01/20/2026 14:50 | 641 | 4.7821 |
| 01/20/2026 14:50 | 0 | 4.7830 |
| 01/20/2026 14:50 | 363 | 4.7800 |
| 01/20/2026 14:50 | 108 | 4.7810 |
| 01/20/2026 14:50 | 250 | 4.7830 |
| 01/20/2026 14:50 | 815 | 4.7830 |
| 01/20/2026 14:47 | 523 | 4.7830 |
| 01/20/2026 14:47 | 239 | 4.7830 |
| 01/20/2026 14:47 | 421 | 4.7840 |
| 01/20/2026 14:47 | 467 | 4.7840 |
| 01/20/2026 14:47 | 0 | 4.7860 |
| 01/20/2026 14:44 | 2132 | 4.78421 |
| 01/20/2026 14:44 | 2 | 4.78599 |
| 01/20/2026 14:43 | 176 | 4.7860 |
| 01/20/2026 14:42 | 250 | 4.7860 |
| 01/20/2026 14:42 | 373 | 4.7860 |
| 01/20/2026 14:42 | 274 | 4.78519 |
| 01/20/2026 14:41 | 623 | 4.7852 |
| 01/20/2026 14:40 | 41 | 4.7856 |
| 01/20/2026 14:40 | 75 | 4.7860 |
| 01/20/2026 14:40 | 273 | 4.78748 |
| 01/20/2026 14:40 | 84 | 4.7880 |
| 01/20/2026 14:40 | 75 | 4.7870 |
| 01/20/2026 14:40 | 175 | 4.7860 |
| 01/20/2026 14:40 | 158 | 4.7860 |
| 01/20/2026 14:40 | 21 | 4.7880 |
| 01/20/2026 14:40 | 20 | 4.7880 |
| 01/20/2026 14:40 | 20 | 4.7880 |
| 01/20/2026 14:38 | 2 | 4.7910 |
| 01/20/2026 14:38 | 745 | 4.7880 |
| 01/20/2026 14:38 | 284 | 4.7880 |
| 01/20/2026 14:38 | 102 | 4.7880 |
| 01/20/2026 14:38 | 250 | 4.7880 |
| 01/20/2026 14:38 | 739 | 4.7890 |
| 01/20/2026 14:38 | 250 | 4.7890 |
| 01/20/2026 14:38 | 284 | 4.7890 |
| 01/20/2026 14:38 | 238 | 4.7900 |
| 01/20/2026 14:38 | 714 | 4.7900 |
| 01/20/2026 14:38 | 179 | 4.7900 |
| 01/20/2026 14:38 | 237 | 4.7900 |
| 01/20/2026 14:38 | 20 | 4.7960 |
| 01/20/2026 14:37 | 727 | 4.7950 |
| 01/20/2026 14:37 | 239 | 4.7950 |
| 01/20/2026 14:37 | 166 | 4.7950 |
| 01/20/2026 14:37 | 166 | 4.7950 |
| 01/20/2026 14:37 | 250 | 4.7950 |
| 01/20/2026 14:37 | 239 | 4.7940 |
| 01/20/2026 14:37 | 86 | 4.7940 |
| 01/20/2026 14:37 | 333 | 4.7930 |
| 01/20/2026 14:37 | 1 | 4.7950 |
| 01/20/2026 14:35 | 34 | 4.7950 |
| 01/20/2026 14:35 | 98 | 4.7950 |
| 01/20/2026 14:35 | 117 | 4.7940 |
| 01/20/2026 14:34 | 164 | 4.7920 |
| 01/20/2026 14:34 | 36 | 4.7920 |
| 01/20/2026 14:34 | 445 | 4.7930 |
| 01/20/2026 14:34 | 155 | 4.7920 |
| 01/20/2026 14:34 | 284 | 4.7920 |
| 01/20/2026 14:34 | 120 | 4.7920 |
| 01/20/2026 14:34 | 250 | 4.7920 |
| 01/20/2026 14:34 | 63 | 4.7920 |
| 01/20/2026 14:34 | 267 | 4.7900 |
| 01/20/2026 14:34 | 25 | 4.7900 |
| 01/20/2026 14:34 | 282 | 4.7900 |
| 01/20/2026 14:34 | 250 | 4.7900 |
| 01/20/2026 14:34 | 148 | 4.7900 |
| 01/20/2026 14:34 | 7 | 4.7900 |
| 01/20/2026 14:34 | 739 | 4.7890 |
| 01/20/2026 14:34 | 250 | 4.7890 |
| 01/20/2026 14:34 | 282 | 4.7890 |
| 01/20/2026 14:34 | 724 | 4.7870 |
| 01/20/2026 14:34 | 250 | 4.7870 |
| 01/20/2026 14:34 | 284 | 4.7870 |
| 01/20/2026 14:34 | 550 | 4.7880 |
| 01/20/2026 14:34 | 250 | 4.7880 |
| 01/20/2026 14:34 | 707 | 4.7890 |
| 01/20/2026 14:34 | 284 | 4.7890 |
| 01/20/2026 14:34 | 250 | 4.7890 |
| 01/20/2026 14:34 | 340 | 4.7890 |
| 01/20/2026 14:34 | 72 | 4.7880 |
| 01/20/2026 14:33 | 749 | 4.7870 |
| 01/20/2026 14:33 | 250 | 4.7880 |
| 01/20/2026 14:33 | 7 | 4.7910 |
| 01/20/2026 14:33 | 263 | 4.7900 |
| 01/20/2026 14:33 | 284 | 4.7900 |
| 01/20/2026 14:32 | 393 | 4.7930 |
| 01/20/2026 14:32 | 250 | 4.7930 |
| 01/20/2026 14:32 | 250 | 4.7910 |
| 01/20/2026 14:32 | 28 | 4.7910 |
| 01/20/2026 14:32 | 390 | 4.7920 |
| 01/20/2026 14:32 | 166 | 4.7920 |
| 01/20/2026 14:32 | 148 | 4.7910 |
| 01/20/2026 14:32 | 116 | 4.7910 |
| 01/20/2026 14:30 | 764 | 4.7900 |
| 01/20/2026 14:30 | 1200 | 4.7924 |
| 01/20/2026 14:30 | 0 | 4.7940 |
| 01/20/2026 14:30 | 400 | 4.7920 |
| 01/20/2026 14:30 | 51 | 4.7910 |
| 01/20/2026 14:30 | 30 | 4.7910 |
| 01/20/2026 14:30 | 220 | 4.7910 |
| 01/20/2026 14:30 | 250 | 4.7900 |
| 01/20/2026 14:30 | 236 | 4.7900 |
| 01/20/2026 14:30 | 65 | 4.7900 |
| 01/20/2026 14:30 | 263 | 4.7890 |
| 01/20/2026 14:30 | 23 | 4.7890 |
| 01/20/2026 14:29 | 41 | 4.7900 |
| 01/20/2026 14:29 | 278 | 4.7910 |
| 01/20/2026 14:29 | 145 | 4.7910 |
| 01/20/2026 14:29 | 18 | 4.7900 |
| 01/20/2026 14:29 | 800 | 4.7900 |
| 01/20/2026 14:29 | 250 | 4.7900 |
| 01/20/2026 14:29 | 451 | 4.7900 |
| 01/20/2026 14:29 | 112 | 4.7900 |
| 01/20/2026 14:29 | 10372 | 4.78915 |
| 01/20/2026 14:29 | 3 | 4.7893 |
| 01/20/2026 14:29 | 54 | 4.7900 |
| 01/20/2026 14:29 | 166 | 4.7900 |