Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:09:17
|
Bid
01/20/2026 -
14:10:17
|
Bid Volume |
Ask
01/20/2026 -
14:10:17
|
Ask Volume |
|---|---|---|---|---|
|
4.7920
-0.045
(
-0.93% )
|
4.7880
|
71 |
4.7890
|
390 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:08 | 48 | 4.7940 |
| 01/20/2026 14:08 | 145 | 4.7910 |
| 01/20/2026 14:07 | 1 | 4.7910 |
| 01/20/2026 14:07 | 20 | 4.7910 |
| 01/20/2026 14:06 | 289 | 4.7880 |
| 01/20/2026 14:06 | 78 | 4.7900 |
| 01/20/2026 14:06 | 104 | 4.7910 |
| 01/20/2026 14:06 | 279 | 4.7910 |
| 01/20/2026 14:06 | 704 | 4.7910 |
| 01/20/2026 14:06 | 299 | 4.7920 |
| 01/20/2026 14:06 | 8 | 4.7930 |
| 01/20/2026 14:06 | 6 | 4.7930 |
| 01/20/2026 14:06 | 61 | 4.79276 |
| 01/20/2026 14:04 | 1062 | 4.79349 |
| 01/20/2026 14:04 | 119 | 4.7940 |
| 01/20/2026 14:04 | 36 | 4.7940 |
| 01/20/2026 14:04 | 137 | 4.7940 |
| 01/20/2026 14:02 | 78 | 4.7920 |
| 01/20/2026 14:02 | 1132 | 4.79298 |
| 01/20/2026 14:02 | 621 | 4.7929 |
| 01/20/2026 14:01 | 267 | 4.7930 |
| 01/20/2026 14:01 | 98 | 4.7930 |
| 01/20/2026 14:01 | 725 | 4.7930 |
| 01/20/2026 14:01 | 46 | 4.7930 |
| 01/20/2026 14:01 | 250 | 4.7930 |
| 01/20/2026 14:01 | 285 | 4.7930 |
| 01/20/2026 14:01 | 173 | 4.7930 |
| 01/20/2026 14:01 | 250 | 4.7940 |
| 01/20/2026 14:01 | 727 | 4.7940 |
| 01/20/2026 14:01 | 274 | 4.7940 |
| 01/20/2026 14:00 | 458 | 4.7920 |
| 01/20/2026 14:00 | 166 | 4.7920 |
| 01/20/2026 14:00 | 3 | 4.7920 |
| 01/20/2026 14:00 | 400 | 4.7900 |
| 01/20/2026 14:00 | 171 | 4.7900 |
| 01/20/2026 13:58 | 10000 | 4.7940 |
| 01/20/2026 13:56 | 568 | 4.7890 |
| 01/20/2026 13:56 | 20 | 4.7890 |
| 01/20/2026 13:56 | 2 | 4.7900 |
| 01/20/2026 13:56 | 283 | 4.7900 |
| 01/20/2026 13:55 | 800 | 4.79049 |
| 01/20/2026 13:55 | 2 | 4.7910 |
| 01/20/2026 13:55 | 279 | 4.7910 |
| 01/20/2026 13:54 | 137 | 4.7920 |
| 01/20/2026 13:54 | 475 | 4.7920 |
| 01/20/2026 13:54 | 75 | 4.7920 |
| 01/20/2026 13:54 | 147 | 4.7920 |
| 01/20/2026 13:54 | 1657 | 4.7920 |
| 01/20/2026 13:54 | 2545 | 4.7920 |
| 01/20/2026 13:54 | 107 | 4.7930 |
| 01/20/2026 13:54 | 285 | 4.7930 |
| 01/20/2026 13:54 | 4798 | 4.7920 |
| 01/20/2026 13:54 | 285 | 4.7930 |
| 01/20/2026 13:54 | 271 | 4.7930 |
| 01/20/2026 13:54 | 363 | 4.7940 |
| 01/20/2026 13:54 | 121 | 4.7940 |
| 01/20/2026 13:54 | 78 | 4.7940 |
| 01/20/2026 13:53 | 1 | 4.7920 |
| 01/20/2026 13:53 | 1 | 4.7930 |
| 01/20/2026 13:53 | 64 | 4.7930 |
| 01/20/2026 13:53 | 3810 | 4.7930 |
| 01/20/2026 13:53 | 250 | 4.7930 |
| 01/20/2026 13:53 | 175 | 4.7930 |
| 01/20/2026 13:53 | 626 | 4.7930 |
| 01/20/2026 13:53 | 139 | 4.7930 |
| 01/20/2026 13:52 | 165 | 4.7910 |
| 01/20/2026 13:52 | 19 | 4.7910 |
| 01/20/2026 13:52 | 63 | 4.7910 |
| 01/20/2026 13:52 | 5000 | 4.7930 |
| 01/20/2026 13:51 | 62 | 4.7920 |
| 01/20/2026 13:51 | 136 | 4.7920 |
| 01/20/2026 13:51 | 464 | 4.7920 |
| 01/20/2026 13:51 | 153 | 4.7920 |
| 01/20/2026 13:51 | 17 | 4.7920 |
| 01/20/2026 13:51 | 136 | 4.7920 |
| 01/20/2026 13:49 | 84 | 4.7930 |
| 01/20/2026 13:49 | 333 | 4.7930 |
| 01/20/2026 13:49 | 70 | 4.7920 |
| 01/20/2026 13:49 | 2 | 4.7930 |
| 01/20/2026 13:49 | 212 | 4.7920 |
| 01/20/2026 13:48 | 657 | 4.7920 |
| 01/20/2026 13:46 | 8 | 4.7900 |
| 01/20/2026 13:46 | 5 | 4.7920 |
| 01/20/2026 13:46 | 38 | 4.7920 |
| 01/20/2026 13:46 | 684 | 4.7920 |
| 01/20/2026 13:46 | 250 | 4.7920 |
| 01/20/2026 13:45 | 155 | 4.7950 |
| 01/20/2026 13:45 | 326 | 4.7930 |
| 01/20/2026 13:45 | 629 | 4.7930 |
| 01/20/2026 13:45 | 250 | 4.7930 |
| 01/20/2026 13:45 | 250 | 4.7940 |
| 01/20/2026 13:45 | 654 | 4.7940 |
| 01/20/2026 13:45 | 238 | 4.7940 |
| 01/20/2026 13:45 | 303 | 4.7930 |
| 01/20/2026 13:43 | 342 | 4.7890 |
| 01/20/2026 13:43 | 103 | 4.7890 |
| 01/20/2026 13:43 | 55 | 4.7890 |
| 01/20/2026 13:42 | 4155 | 4.78738 |
| 01/20/2026 13:41 | 310 | 4.78749 |
| 01/20/2026 13:41 | 15 | 4.7870 |
| 01/20/2026 13:41 | 167 | 4.7870 |
| 01/20/2026 13:41 | 820 | 4.7870 |
| 01/20/2026 13:39 | 189 | 4.7850 |
| 01/20/2026 13:38 | 61 | 4.7850 |
| 01/20/2026 13:38 | 1000 | 4.78428 |
| 01/20/2026 13:37 | 569 | 4.7836 |
| 01/20/2026 13:36 | 1 | 4.7850 |
| 01/20/2026 13:36 | 47 | 4.7810 |
| 01/20/2026 13:36 | 375 | 4.7810 |
| 01/20/2026 13:36 | 137 | 4.7800 |
| 01/20/2026 13:36 | 7 | 4.7800 |
| 01/20/2026 13:36 | 8 | 4.7800 |
| 01/20/2026 13:36 | 147 | 4.7800 |
| 01/20/2026 13:36 | 1244 | 4.77998 |
| 01/20/2026 13:34 | 78 | 4.7800 |
| 01/20/2026 13:34 | 203 | 4.7800 |
| 01/20/2026 13:34 | 416 | 4.7805 |
| 01/20/2026 13:33 | 1 | 4.7800 |
| 01/20/2026 13:32 | 212 | 4.77946 |
| 01/20/2026 13:32 | 250 | 4.7800 |
| 01/20/2026 13:32 | 257 | 4.7800 |
| 01/20/2026 13:32 | 97 | 4.7800 |
| 01/20/2026 13:32 | 70 | 4.7800 |
| 01/20/2026 13:32 | 3 | 4.7770 |
| 01/20/2026 13:31 | 50 | 4.7770 |
| 01/20/2026 13:31 | 3 | 4.7800 |
| 01/20/2026 13:30 | 457 | 4.7782 |
| 01/20/2026 13:30 | 2 | 4.77838 |
| 01/20/2026 13:30 | 699 | 4.77839 |
| 01/20/2026 13:30 | 650 | 4.7771 |
| 01/20/2026 13:30 | 264 | 4.7800 |
| 01/20/2026 13:30 | 612 | 4.7790 |
| 01/20/2026 13:30 | 250 | 4.7790 |
| 01/20/2026 13:30 | 464 | 4.7790 |
| 01/20/2026 13:30 | 166 | 4.7800 |
| 01/20/2026 13:30 | 658 | 4.7800 |
| 01/20/2026 13:30 | 239 | 4.7800 |
| 01/20/2026 13:30 | 92 | 4.7780 |
| 01/20/2026 13:29 | 2 | 4.77518 |
| 01/20/2026 13:29 | 1 | 4.77597 |
| 01/20/2026 13:28 | 20 | 4.7780 |
| 01/20/2026 13:28 | 220 | 4.7780 |
| 01/20/2026 13:27 | 239 | 4.7760 |
| 01/20/2026 13:27 | 24 | 4.7740 |
| 01/20/2026 13:27 | 142 | 4.7740 |
| 01/20/2026 13:27 | 139 | 4.7740 |
| 01/20/2026 13:27 | 250 | 4.7720 |
| 01/20/2026 13:27 | 3144 | 4.7706 |
| 01/20/2026 13:27 | 4 | 4.76816 |
| 01/20/2026 13:27 | 346 | 4.7680 |
| 01/20/2026 13:27 | 807 | 4.7680 |
| 01/20/2026 13:26 | 1017 | 4.76598 |
| 01/20/2026 13:26 | 4196 | 4.76603 |
| 01/20/2026 13:26 | 250 | 4.76603 |
| 01/20/2026 13:26 | 5000 | 4.76652 |
| 01/20/2026 13:26 | 150 | 4.7690 |
| 01/20/2026 13:26 | 250 | 4.7690 |
| 01/20/2026 13:26 | 1000 | 4.7680 |
| 01/20/2026 13:26 | 214 | 4.7680 |
| 01/20/2026 13:25 | 83 | 4.76598 |
| 01/20/2026 13:23 | 41 | 4.7670 |
| 01/20/2026 13:23 | 232 | 4.7680 |
| 01/20/2026 13:23 | 239 | 4.7680 |
| 01/20/2026 13:23 | 400 | 4.7660 |
| 01/20/2026 13:23 | 491 | 4.7660 |
| 01/20/2026 13:23 | 250 | 4.7660 |
| 01/20/2026 13:22 | 37 | 4.7680 |
| 01/20/2026 13:22 | 353 | 4.7670 |
| 01/20/2026 13:22 | 448 | 4.7660 |
| 01/20/2026 13:22 | 96 | 4.7660 |
| 01/20/2026 13:22 | 11 | 4.7660 |
| 01/20/2026 13:22 | 114 | 4.7650 |
| 01/20/2026 13:22 | 166 | 4.7650 |
| 01/20/2026 13:22 | 250 | 4.7650 |
| 01/20/2026 13:22 | 238 | 4.7650 |
| 01/20/2026 13:21 | 192 | 4.7640 |
| 01/20/2026 13:21 | 652 | 4.7630 |
| 01/20/2026 13:21 | 238 | 4.7630 |
| 01/20/2026 13:21 | 464 | 4.7640 |
| 01/20/2026 13:21 | 250 | 4.7640 |
| 01/20/2026 13:21 | 250 | 4.76603 |
| 01/20/2026 13:21 | 250 | 4.76603 |
| 01/20/2026 13:21 | 500 | 4.76603 |
| 01/20/2026 13:21 | 250 | 4.76603 |
| 01/20/2026 13:21 | 250 | 4.76603 |
| 01/20/2026 13:21 | 65 | 4.7680 |
| 01/20/2026 13:21 | 446 | 4.7690 |
| 01/20/2026 13:21 | 333 | 4.7690 |
| 01/20/2026 13:21 | 464 | 4.7710 |
| 01/20/2026 13:20 | 239 | 4.7700 |
| 01/20/2026 13:20 | 831 | 4.7700 |
| 01/20/2026 13:20 | 100 | 4.76985 |
| 01/20/2026 13:19 | 88 | 4.7680 |
| 01/20/2026 13:19 | 2000 | 4.76902 |
| 01/20/2026 13:19 | 685111 | 4.8500 |
| 01/20/2026 13:19 | 10 | 4.7690 |
| 01/20/2026 13:19 | 10 | 4.7690 |
| 01/20/2026 13:19 | 3 | 4.7690 |
| 01/20/2026 13:19 | 50 | 4.7690 |
| 01/20/2026 13:19 | 200 | 4.7690 |
| 01/20/2026 13:19 | 3 | 4.7690 |
| 01/20/2026 13:19 | 100 | 4.7690 |
| 01/20/2026 13:19 | 20 | 4.7690 |
| 01/20/2026 13:19 | 101 | 4.7680 |
| 01/20/2026 13:19 | 445 | 4.7690 |
| 01/20/2026 13:18 | 2 | 4.7710 |
| 01/20/2026 13:18 | 10 | 4.7710 |
| 01/20/2026 13:18 | 16 | 4.7710 |
| 01/20/2026 13:18 | 500 | 4.77125 |
| 01/20/2026 13:16 | 611 | 4.7730 |
| 01/20/2026 13:16 | 320 | 4.7730 |
| 01/20/2026 13:16 | 239 | 4.7730 |
| 01/20/2026 13:16 | 250 | 4.7730 |
| 01/20/2026 13:16 | 161 | 4.7730 |
| 01/20/2026 13:16 | 239 | 4.7720 |
| 01/20/2026 13:16 | 346 | 4.7710 |
| 01/20/2026 13:16 | 2967 | 4.7710 |
| 01/20/2026 13:16 | 589 | 4.7710 |
| 01/20/2026 13:16 | 1444 | 4.7710 |
| 01/20/2026 13:15 | 10 | 4.77193 |
| 01/20/2026 13:15 | 1000 | 4.77202 |
| 01/20/2026 13:15 | 1041 | 4.77202 |
| 01/20/2026 13:14 | 51 | 4.7730 |
| 01/20/2026 13:14 | 1885 | 4.77202 |
| 01/20/2026 13:14 | 3 | 4.7730 |
| 01/20/2026 13:14 | 126 | 4.7720 |
| 01/20/2026 13:13 | 728 | 4.77148 |
| 01/20/2026 13:13 | 1580 | 4.77152 |
| 01/20/2026 13:12 | 5 | 4.7730 |
| 01/20/2026 13:12 | 61 | 4.7710 |
| 01/20/2026 13:11 | 203 | 4.7710 |
| 01/20/2026 13:11 | 440 | 4.7710 |
| 01/20/2026 13:11 | 113 | 4.7710 |
| 01/20/2026 13:11 | 4 | 4.7710 |
| 01/20/2026 13:11 | 153 | 4.7710 |
| 01/20/2026 13:10 | 1040 | 4.77503 |
| 01/20/2026 13:10 | 2 | 4.7750 |
| 01/20/2026 13:10 | 100 | 4.7770 |
| 01/20/2026 13:10 | 146 | 4.7770 |
| 01/20/2026 13:10 | 214 | 4.7740 |
| 01/20/2026 13:10 | 250 | 4.7740 |
| 01/20/2026 13:10 | 309 | 4.7740 |
| 01/20/2026 13:10 | 81 | 4.7740 |
| 01/20/2026 13:10 | 208 | 4.7780 |
| 01/20/2026 13:10 | 100 | 4.7770 |
| 01/20/2026 13:10 | 30 | 4.7770 |
| 01/20/2026 13:10 | 100 | 4.7770 |
| 01/20/2026 13:10 | 426 | 4.77446 |