easyJet Rg
EZJ
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 12:45:42
Bid
10/27/2026 - 12:45:42
Bid
Volume 		Ask
10/27/2026 - 12:45:42
Ask
Volume
6.8040
+0.002 ( +0.03% )
6.8020
3,182
6.8040
1,150
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/27/2026 12:45 680 6.8040
10/27/2026 12:45 79 6.8040
10/27/2026 12:45 70 6.8040
10/27/2026 12:40 0.0938 6.8040
10/27/2026 12:40 0.096 6.8040
10/27/2026 12:40 0.1092 6.8040
10/27/2026 12:40 0.0651 6.8040
10/27/2026 12:40 0.0563 6.8040
10/27/2026 12:35 650 6.80232
10/27/2026 12:35 82 6.8040
10/27/2026 12:35 70 6.8040
10/27/2026 12:34 735.0779 6.8020
10/27/2026 12:33 103 6.8040
10/27/2026 12:33 101 6.8040
10/27/2026 12:33 105 6.8040
10/27/2026 12:33 88 6.8040
10/27/2026 12:33 81 6.8040
10/27/2026 12:33 0.4115 6.8040
10/27/2026 12:33 70 6.8040
10/27/2026 12:32 83 6.8040
10/27/2026 12:32 6 6.8040
10/27/2026 12:31 35 6.8040
10/27/2026 12:31 70 6.8040
10/27/2026 12:31 88 6.8040
10/27/2026 12:31 106 6.8040
10/27/2026 12:31 40 6.8040
10/27/2026 12:31 113 6.8040
10/27/2026 12:31 111 6.8040
10/27/2026 12:31 116 6.8040
10/27/2026 12:31 118 6.8040
10/27/2026 12:31 3660 6.8040
10/27/2026 12:31 5504 6.8040
10/27/2026 12:31 97 6.8040
10/27/2026 12:30 659 6.8040
10/27/2026 12:30 491 6.8040
10/27/2026 12:30 787 6.8040
10/27/2026 12:30 3433 6.8040
10/27/2026 12:30 3662 6.8040
10/27/2026 12:30 3548 6.8040
10/27/2026 12:28 1941 6.80232
10/27/2026 12:25 7.3119 6.8040
10/27/2026 12:25 1 6.8020
10/27/2026 12:24 30 6.8020
10/27/2026 12:24 7 6.8020
10/27/2026 12:22 0.2485 6.8020
10/27/2026 12:15 33.7381 6.8020
10/27/2026 12:15 1021 6.8040
10/27/2026 12:15 1732 6.8040
10/27/2026 12:15 418 6.8040
10/27/2026 12:15 486 6.8040
10/27/2026 12:15 78 6.8040
10/27/2026 12:15 427 6.8040
10/27/2026 12:15 552 6.8040
10/27/2026 12:15 690 6.8040
10/27/2026 12:12 1.3657 6.8060
10/27/2026 12:12 1.262 6.8060
10/27/2026 12:12 5 6.8040
10/27/2026 12:12 1133 6.8060
10/27/2026 12:12 1606 6.8060
10/27/2026 12:12 1900 6.8060
10/27/2026 12:11 147 6.8060
10/27/2026 12:11 140 6.8060
10/27/2026 12:10 694 6.8060
10/27/2026 12:10 1275 6.8060
10/27/2026 12:09 158 6.8060
10/27/2026 12:09 168 6.8060
10/27/2026 12:09 163 6.8060
10/27/2026 12:09 166 6.8060
10/27/2026 12:09 168 6.8060
10/27/2026 12:09 166 6.8060
10/27/2026 12:09 123 6.8060
10/27/2026 12:08 146 6.8060
10/27/2026 12:08 173 6.8060
10/27/2026 12:08 591 6.8060
10/27/2026 12:08 1688 6.8060
10/27/2026 12:08 169 6.8060
10/27/2026 12:08 76 6.8060
10/27/2026 12:08 170 6.8060
10/27/2026 12:08 163 6.8060
10/27/2026 12:08 173 6.8060
10/27/2026 12:08 180 6.8060
10/27/2026 12:08 170 6.8060
10/27/2026 12:08 154 6.8060
10/27/2026 12:08 148 6.8060
10/27/2026 12:08 20 6.8040
10/27/2026 12:08 1.0226 6.8060
10/27/2026 12:08 140 6.8060
10/27/2026 12:06 173 6.8060
10/27/2026 12:06 165 6.8060
10/27/2026 12:06 162 6.8060
10/27/2026 12:06 172 6.8060
10/27/2026 12:06 183 6.8060
10/27/2026 12:06 187 6.8060
10/27/2026 12:06 200 6.8060
10/27/2026 12:06 194 6.8060
10/27/2026 12:06 163 6.8060
10/27/2026 12:06 190 6.8060
10/27/2026 12:06 3370 6.8060
10/27/2026 12:06 164 6.8060
10/27/2026 12:05 189 6.8060
10/27/2026 12:05 3029 6.8060
10/27/2026 12:05 190 6.8060
10/27/2026 12:05 43 6.8060
10/27/2026 12:05 181 6.8060
10/27/2026 12:05 177 6.8060
10/27/2026 12:05 29 6.8060
10/27/2026 12:05 201 6.8060
10/27/2026 12:05 195 6.8060
10/27/2026 12:05 182 6.8060
10/27/2026 12:05 2221 6.8060
10/27/2026 12:05 2221 6.8060
10/27/2026 12:05 59 6.8060
10/27/2026 12:05 122 6.8060
10/27/2026 12:05 158 6.8060
10/27/2026 12:04 85 6.8060
10/27/2026 12:04 88 6.8060
10/27/2026 12:03 11.54 6.8060
10/27/2026 12:03 500 6.8060
10/27/2026 12:03 219 6.8060
10/27/2026 12:03 1163 6.8060
10/27/2026 12:03 368 6.8060
10/27/2026 12:03 1090 6.8060
10/27/2026 12:03 401 6.8060
10/27/2026 12:03 130 6.8080
10/27/2026 12:03 270 6.8080
10/27/2026 12:03 2.6755 6.8100
10/27/2026 12:02 185 6.8100
10/27/2026 12:02 80 6.8100
10/27/2026 12:02 160 6.8100
10/27/2026 12:02 170 6.8100
10/27/2026 12:02 174 6.8100
10/27/2026 12:02 191 6.8100
10/27/2026 12:02 196 6.8100
10/27/2026 12:02 195 6.8100
10/27/2026 12:02 203 6.8100
10/27/2026 12:02 209 6.8100
10/27/2026 12:02 195 6.8100
10/27/2026 12:02 122 6.8100
10/27/2026 12:02 71 6.8100
10/27/2026 12:01 0.2894 6.8080
10/27/2026 12:00 776 6.8100
10/27/2026 12:00 316 6.8100
10/27/2026 12:00 418 6.8100
10/27/2026 12:00 3248 6.8100
10/27/2026 12:00 105 6.8100
10/27/2026 12:00 1178 6.8140
10/27/2026 12:00 740 6.8140
10/27/2026 12:00 355 6.8120
10/27/2026 12:00 415 6.8120
10/27/2026 12:00 46 6.8120
10/27/2026 12:00 415 6.8120
10/27/2026 12:00 461 6.8120
10/27/2026 12:00 109 6.8140
10/27/2026 12:00 219 6.8140
10/27/2026 12:00 1085 6.8140
10/27/2026 12:00 391 6.8140
10/27/2026 12:00 3.4445 6.8100
10/27/2026 12:00 2 6.8100
10/27/2026 12:00 20 6.8100
10/27/2026 12:00 438 6.8120
10/27/2026 12:00 413 6.8100
10/27/2026 12:00 395 6.8120
10/27/2026 12:00 40 6.8080
10/27/2026 12:00 8 6.8080
10/27/2026 12:00 143 6.8080
10/27/2026 12:00 81 6.8080
10/27/2026 12:00 966 6.8080
10/27/2026 12:00 722 6.8080
10/27/2026 12:00 80 6.8080
10/27/2026 12:00 299 6.8060
10/27/2026 12:00 616 6.8060
10/27/2026 12:00 4512 6.8060
10/27/2026 12:00 4512 6.8060
10/27/2026 12:00 2666 6.8060
10/27/2026 12:00 1846 6.8060
10/27/2026 12:00 4512 6.8060
10/27/2026 12:00 4512 6.8060
10/27/2026 12:00 1117 6.8060
10/27/2026 12:00 3395 6.8060
10/27/2026 12:00 4512 6.8060
10/27/2026 12:00 4512 6.8060
10/27/2026 12:00 4512 6.8060
10/27/2026 12:00 4512 6.8060
10/27/2026 12:00 4512 6.8060
10/27/2026 12:00 3319 6.8060
10/27/2026 12:00 1100 6.8060
10/27/2026 12:00 93 6.8060
10/27/2026 12:00 4512 6.8060
10/27/2026 12:00 4512 6.8060
10/27/2026 12:00 2121 6.8060
10/27/2026 12:00 4512 6.8060
10/27/2026 12:00 121 6.8060
10/27/2026 12:00 1250 6.8060
10/27/2026 12:00 1184 6.8060
10/27/2026 12:00 89 6.8060
10/27/2026 11:59 51 6.8060
10/27/2026 11:59 103 6.8060
10/27/2026 11:59 108 6.8060
10/27/2026 11:59 479 6.8060
10/27/2026 11:59 128 6.8060
10/27/2026 11:59 838 6.8060
10/27/2026 11:59 9 6.8060
10/27/2026 11:59 130 6.8060
10/27/2026 11:59 143 6.8060
10/27/2026 11:59 4512 6.8060
10/27/2026 11:59 4512 6.8060
10/27/2026 11:59 2553 6.8060
10/27/2026 11:59 1959 6.8060
10/27/2026 11:59 6496 6.8060
10/27/2026 11:59 4512 6.8060
10/27/2026 11:59 1638 6.8060
10/27/2026 11:59 2874 6.8060
10/27/2026 11:59 1638 6.8060
10/27/2026 11:59 120 6.8060
10/27/2026 11:59 4391 6.8060
10/27/2026 11:59 121 6.8060
10/27/2026 11:59 4512 6.8060
10/27/2026 11:59 1639 6.8060
10/27/2026 11:59 2873 6.8060
10/27/2026 11:59 1639 6.8060
10/27/2026 11:59 121 6.8060
10/27/2026 11:59 3994 6.8060
10/27/2026 11:59 148 6.8060
10/27/2026 11:59 134 6.8060
10/27/2026 11:59 131 6.8060
10/27/2026 11:59 105 6.8060
10/27/2026 11:59 1646 6.8060
10/27/2026 11:59 2866 6.8060
10/27/2026 11:59 667 6.8060
10/27/2026 11:59 3845 6.8060
10/27/2026 11:59 1257 6.8060
10/27/2026 11:59 736 6.8060
10/27/2026 11:59 548 6.8060
10/27/2026 11:59 1614 6.8060
10/27/2026 11:59 1614 6.8060
10/27/2026 11:59 548 6.8060
10/27/2026 11:59 3964 6.8060
10/27/2026 11:59 4512 6.8060
10/27/2026 11:59 4512 6.8060
10/27/2026 11:59 4512 6.8060
10/27/2026 11:59 423 6.8060
10/27/2026 11:59 4082 6.8060
10/27/2026 11:59 0.2659 6.8060
10/27/2026 11:59 5 6.8000
10/27/2026 11:59 473 6.8000
10/27/2026 11:59 847 6.8000
10/27/2026 11:59 473 6.8000
10/27/2026 11:59 790 6.8000
10/27/2026 11:59 530 6.8000
10/27/2026 11:59 790 6.8000
10/27/2026 11:59 530 6.8000
10/27/2026 11:59 1320 6.8000
10/27/2026 11:59 1320 6.8000
10/27/2026 11:59 530 6.8000
10/27/2026 11:59 885 6.8000
10/27/2026 11:59 1042 6.8020
10/27/2026 11:59 651 6.8020
10/27/2026 11:59 384 6.8020
10/27/2026 11:59 384 6.8020
10/27/2026 11:59 219 6.8000
10/27/2026 11:59 1225 6.8000
10/27/2026 11:59 137 6.8000
10/27/2026 11:59 1863 6.8000
10/27/2026 11:59 409 6.8000
10/27/2026 11:59 425 6.8020
10/27/2026 11:59 219 6.8020
10/27/2026 11:59 1200 6.8020
10/27/2026 11:59 1205 6.8020
10/27/2026 11:59 384 6.8020
10/27/2026 11:59 461 6.8020
10/27/2026 11:59 552 6.8020
10/27/2026 11:59 461 6.8020
10/27/2026 11:59 425 6.8040
10/27/2026 11:52 10 6.8020
10/27/2026 11:51 430 6.8060
10/27/2026 11:50 479 6.8040
10/27/2026 11:50 1405 6.8040
10/27/2026 11:50 291 6.8040
10/27/2026 11:50 850 6.8040
10/27/2026 11:50 852 6.8040
10/27/2026 11:50 842 6.8060
10/27/2026 11:50 4121 6.8040
10/27/2026 11:50 58 6.8040
10/27/2026 11:50 3670 6.8060
10/27/2026 11:50 427 6.8040
10/27/2026 11:50 427 6.8040
10/27/2026 11:50 908 6.8060
10/27/2026 11:50 3604 6.8060
10/27/2026 11:50 5502 6.8060
10/27/2026 11:50 4512 6.8060
10/27/2026 11:50 13368 6.8060
10/27/2026 11:50 4512 6.8060
10/27/2026 11:49 3.1994 6.8060
10/27/2026 11:48 10000 6.8020
10/27/2026 11:47 1023 6.8040
10/27/2026 11:47 290 6.8040
10/27/2026 11:47 405 6.8040
10/27/2026 11:47 840 6.8040
10/27/2026 11:46 708 6.8020
10/27/2026 11:46 420 6.8020
10/27/2026 11:46 478 6.8040
10/27/2026 11:46 770 6.8040
10/27/2026 11:46 182 6.8040
10/27/2026 11:46 678 6.8040
10/27/2026 11:46 2 6.8040
10/27/2026 11:46 758 6.8060
10/27/2026 11:46 423 6.8060
10/27/2026 11:46 594 6.8060
10/27/2026 11:46 759 6.8100
10/27/2026 11:46 840 6.8080
10/27/2026 11:46 259 6.8100
10/27/2026 11:46 938 6.8100
10/27/2026 11:46 523 6.8100
10/27/2026 11:46 418 6.8100
10/27/2026 11:46 500 6.8100
10/27/2026 11:46 219 6.8100
10/27/2026 11:46 1035 6.8080
10/27/2026 11:46 2000 6.8080
10/27/2026 11:46 113 6.8080
10/27/2026 11:46 137 6.8080
10/27/2026 11:46 141 6.8080
10/27/2026 11:46 935 6.8080
10/27/2026 11:45 16.5658 6.8080
10/27/2026 11:45 5 6.8040
10/27/2026 11:45 382 6.8040
10/27/2026 11:45 220 6.8040
10/27/2026 11:45 933 6.8060
10/27/2026 11:45 83 6.8060
10/27/2026 11:45 906 6.8060
10/27/2026 11:45 418 6.8080
10/27/2026 11:45 294 6.8080
10/27/2026 11:45 1007 6.8080
10/27/2026 11:45 1004 6.8060
10/27/2026 11:45 945 6.8040
10/27/2026 11:45 300 6.8040
10/27/2026 11:45 96 6.8040
10/27/2026 11:45 520 6.8020
10/27/2026 11:45 440 6.8020
10/27/2026 11:45 2227 6.8020
10/27/2026 11:45 1048 6.8020
10/27/2026 11:45 3525 6.8020
10/27/2026 11:45 12852 6.8020
10/27/2026 11:45 3525 6.8020
10/27/2026 11:45 2385 6.8020
10/27/2026 11:45 3525 6.8020
10/27/2026 11:45 1001 6.8020
10/27/2026 11:45 1004 6.8020
10/27/2026 11:45 416 6.8020
10/27/2026 11:45 1966 6.8020
10/27/2026 11:45 617 6.8020
10/27/2026 11:45 1015 6.8020
10/27/2026 11:45 219 6.8020
10/27/2026 11:45 442 6.8020
10/27/2026 11:45 994 6.8020
10/27/2026 11:45 425 6.8040
10/27/2026 11:45 1005 6.8040
10/27/2026 11:45 548 6.8040
10/27/2026 11:45 580 6.8040
10/27/2026 11:45 995 6.8040
10/27/2026 11:45 732 6.8060
10/27/2026 11:45 590 6.8080
10/27/2026 11:45 335 6.8080
10/27/2026 11:45 1015 6.8080
10/27/2026 11:45 1010 6.8060
10/27/2026 11:45 442 6.8060
10/27/2026 11:45 1848 6.8020
10/27/2026 11:45 1015 6.8020
10/27/2026 11:45 3860 6.8020
10/27/2026 11:45 4875 6.8020
10/27/2026 11:45 4875 6.8020
10/27/2026 11:45 4875 6.8020
10/27/2026 11:45 4875 6.8020
10/27/2026 11:45 2754 6.8020
10/27/2026 11:45 2121 6.8020
10/27/2026 11:45 2754 6.8020
10/27/2026 11:45 4875 6.8020
10/27/2026 11:45 4875 6.8020
10/27/2026 11:45 4875 6.8020
10/27/2026 11:45 4875 6.8020
10/27/2026 11:45 1905 6.8020
10/27/2026 11:45 198 6.8020
10/27/2026 11:45 4677 6.8020
10/27/2026 11:45 4875 6.8020
10/27/2026 11:45 30 6.8020
10/27/2026 11:45 389 6.8020
10/27/2026 11:45 172 6.8020
10/27/2026 11:45 972 6.8020
10/27/2026 11:45 3223 6.8020
10/27/2026 11:45 508 6.8020
10/27/2026 11:45 4875 6.8020
10/27/2026 11:45 1700 6.8020
10/27/2026 11:45 3791 6.8020
10/27/2026 11:45 1084 6.8020
10/27/2026 11:45 4875 6.8020
10/27/2026 11:45 4875 6.8020
10/27/2026 11:45 4523 6.8020
10/27/2026 11:45 9 6.8020
10/27/2026 11:45 343 6.8020
10/27/2026 11:45 154 6.8020
10/27/2026 11:45 3460 6.8020
10/27/2026 11:45 560 6.8020
10/27/2026 11:44 815 6.8020
10/27/2026 11:44 173 6.8000
10/27/2026 11:44 1101 6.8000
10/27/2026 11:44 219 6.8000
10/27/2026 11:44 187 6.8000
10/27/2026 11:44 300 6.8000
10/27/2026 11:44 476 6.8000
10/27/2026 11:44 40 6.8020
10/27/2026 11:44 4773 6.8020
10/27/2026 11:44 102 6.8020
10/27/2026 11:44 131 6.8020
10/27/2026 11:44 868 6.8020
10/27/2026 11:44 379 6.8020
10/27/2026 11:44 1544 6.8020
10/27/2026 11:44 916 6.8020
10/27/2026 11:44 5 6.8000
10/27/2026 11:44 56 6.8020
10/27/2026 11:44 11 6.8020
10/27/2026 11:44 1101 6.8020
10/27/2026 11:44 4875 6.8020
10/27/2026 11:44 4875 6.8020
10/27/2026 11:44 4875 6.8020
10/27/2026 11:44 3796 6.8020
10/27/2026 11:44 1115 6.8020
10/27/2026 11:44 426 6.8020
10/27/2026 11:44 4875 6.8020
10/27/2026 11:44 2725 6.8020
10/27/2026 11:44 532 6.8000
10/27/2026 11:44 2000 6.8000
10/27/2026 11:44 1000 6.8000
10/27/2026 11:44 10.1634 6.7980
10/27/2026 11:43 1.0459 6.7980
10/27/2026 11:43 5185 6.7980
10/27/2026 11:42 1284 6.7980
10/27/2026 11:42 162 6.7980
10/27/2026 11:42 1023 6.7980
10/27/2026 11:40 13.4506 6.7980
10/27/2026 11:40 25.95 6.7980
10/27/2026 11:40 22 6.7980
10/27/2026 11:40 5527 6.7980
10/27/2026 11:40 1111 6.7980
10/27/2026 11:40 1684 6.7980
10/27/2026 11:40 78 6.7980
10/27/2026 11:40 164 6.7980
10/27/2026 11:40 226 6.7980
10/27/2026 11:40 464 6.7980
10/27/2026 11:40 591 6.7980
10/27/2026 11:40 1680 6.7980
10/27/2026 11:39 79 6.7980
10/27/2026 11:38 466 6.7980
10/27/2026 11:38 536 6.7960
10/27/2026 11:38 107 6.7960
10/27/2026 11:38 977 6.7960
10/27/2026 11:38 204 6.7960
10/27/2026 11:38 745 6.7960
10/27/2026 11:38 1845 6.7980
10/27/2026 11:38 445 6.7980
10/27/2026 11:38 24 6.7980
10/27/2026 11:38 3547 6.7980
10/27/2026 11:38 388 6.7980
10/27/2026 11:38 580 6.7980
10/27/2026 11:38 4515 6.7980
10/27/2026 11:38 4515 6.7980
10/27/2026 11:38 2577 6.7980
10/27/2026 11:38 93 6.7980
10/27/2026 11:38 1845 6.7980
10/27/2026 11:38 950 6.7980
10/27/2026 11:38 3565 6.7980
10/27/2026 11:38 950 6.7980
10/27/2026 11:38 782 6.7980
10/27/2026 11:38 168 6.7980
10/27/2026 11:38 2500 6.7980
10/27/2026 11:38 1845 6.7980
10/27/2026 11:38 2 6.7980
10/27/2026 11:38 0.231 6.7960
10/27/2026 11:38 1118 6.7980
10/27/2026 11:38 191 6.7980
10/27/2026 11:38 191 6.7980
10/27/2026 11:38 3015 6.7980
10/27/2026 11:38 2102 6.7980
10/27/2026 11:38 132 6.7980
10/27/2026 11:38 4383 6.7980
10/27/2026 11:38 2183 6.7980
10/27/2026 11:38 191 6.7980
10/27/2026 11:38 3044 6.7980
10/27/2026 11:38 1280 6.7980
10/27/2026 11:38 565 6.7980
10/27/2026 11:38 2 6.7980
10/27/2026 11:37 5599 6.79604
10/27/2026 11:36 2.9693 6.7960
10/27/2026 11:36 0.6826 6.7980
10/27/2026 11:34 308.253 6.7960
10/27/2026 11:33 97 6.7960
10/27/2026 11:33 0.6105 6.7980
10/27/2026 11:33 15.3208 6.7960
10/27/2026 11:33 2.58 6.7960
10/27/2026 11:33 0.8924 6.7960
10/27/2026 11:33 0.1471 6.7960
10/27/2026 11:30 4313 6.7970
10/27/2026 11:29 2.9532 6.7960
10/27/2026 11:27 0.4393 6.7980
10/27/2026 11:26 1178.0366 6.7960
10/27/2026 11:24 1.0373 6.7960
10/27/2026 11:19 9 6.7980
10/27/2026 11:19 0.0939 6.7980
10/27/2026 11:19 0.0762 6.7980
10/27/2026 11:16 1 6.7980
10/27/2026 11:12 37644 6.7980
10/27/2026 11:11 3.6353 6.7960
10/27/2026 11:10 2618 6.79664
10/27/2026 11:10 0.2926 6.8000
10/27/2026 10:59 4515 6.8000
10/27/2026 10:59 981 6.7980
10/27/2026 10:59 516 6.7980
10/27/2026 10:59 1458 6.8000
10/27/2026 10:59 3057 6.8000
10/27/2026 10:59 9176 6.8000
10/27/2026 10:59 524 6.8000
10/27/2026 10:59 2979 6.8000
10/27/2026 10:58 0.2 6.7960
10/27/2026 10:54 1536 6.8000
10/27/2026 10:54 402 6.7980
10/27/2026 10:54 4.4144 6.7960
10/27/2026 10:52 264 6.7980
10/27/2026 10:52 183 6.7980
10/27/2026 10:48 2215 6.7970
10/27/2026 10:48 2228 6.7970
10/27/2026 10:41 0.1901 6.7980
10/27/2026 10:41 0.0586 6.7980
10/27/2026 10:41 0.2343 6.7980
10/27/2026 10:32 133 6.7980
10/27/2026 10:28 0.0563 6.7940
10/27/2026 10:28 0.0696 6.7940
10/27/2026 10:28 1 6.7960
10/27/2026 10:25 1.4637 6.7940
10/27/2026 10:25 13 6.7980
10/27/2026 10:25 1507 6.7960
10/27/2026 10:25 893 6.7960
10/27/2026 10:25 359 6.7960
10/27/2026 10:25 593 6.7960
10/27/2026 10:21 0.0696 6.7980
10/27/2026 10:21 0.0563 6.7980
10/27/2026 10:18 0.3119 6.7960
10/27/2026 10:10 419 6.7960
10/27/2026 10:10 2297 6.7960
10/27/2026 10:10 992 6.7960
10/27/2026 10:07 607 6.7980
10/27/2026 10:07 410 6.7980
10/27/2026 10:07 130602 6.7960
10/27/2026 10:04 1308 6.7980
10/27/2026 10:04 164 6.7980
10/27/2026 10:04 529 6.7980
10/27/2026 10:04 2177 6.7980
10/27/2026 10:04 347 6.8000
10/27/2026 10:04 252 6.8000
10/27/2026 10:00 207 6.7980
10/27/2026 10:00 397 6.7980
10/27/2026 10:00 657 6.7980
10/27/2026 10:00 1 6.8020
10/27/2026 09:58 602 6.8000
10/27/2026 09:58 442 6.8000
10/27/2026 09:58 54 6.8000
10/27/2026 09:57 36.5809 6.8000
10/27/2026 09:50 296 6.7960
10/27/2026 09:50 0.2471 6.8000
10/27/2026 09:50 425 6.7960
10/27/2026 09:48 589 6.7980
10/27/2026 09:48 406 6.7980
10/27/2026 09:47 591 6.8020
10/27/2026 09:47 178 6.8020
10/27/2026 09:44 985 6.7980
10/27/2026 09:44 56 6.7980
10/27/2026 09:44 806 6.7980
10/27/2026 09:44 82 6.7980
10/27/2026 09:44 389 6.7980
10/27/2026 09:44 1376 6.7980
10/27/2026 09:43 102 6.7980
10/27/2026 09:42 166 6.7980
10/27/2026 09:40 937 6.8020
10/27/2026 09:37 27.3975 6.7980
10/27/2026 09:37 79 6.79864
10/27/2026 09:35 448 6.8000
10/27/2026 09:35 112 6.8000
10/27/2026 09:34 124 6.8000
10/27/2026 09:33 85 6.8000
10/27/2026 09:33 122 6.8000
10/27/2026 09:33 136 6.8000
10/27/2026 09:33 159 6.8000
10/27/2026 09:33 61 6.8000
10/27/2026 09:33 176 6.8000
10/27/2026 09:33 178 6.8000
10/27/2026 09:33 4159 6.79832
10/27/2026 09:33 4652 6.8000
10/27/2026 09:33 804 6.8000
10/27/2026 09:33 1248 6.8000
10/27/2026 09:33 2363 6.8000
10/27/2026 09:33 100 6.8020
10/27/2026 09:33 8.5 6.8020
10/27/2026 09:33 607 6.8020
10/27/2026 09:33 358 6.8000
10/27/2026 09:33 5793 6.8000
10/27/2026 09:33 3076 6.8000
10/27/2026 09:32 2636 6.8000
10/27/2026 09:32 17234 6.8000
10/27/2026 09:32 16994 6.8000
10/27/2026 09:32 10478 6.8000
10/27/2026 09:32 5294 6.8000
10/27/2026 09:32 5248 6.8000
10/27/2026 09:32 1122 6.8000
10/27/2026 09:32 110 6.8000
10/27/2026 09:32 1020 6.8000
10/27/2026 09:32 9458 6.8000
10/27/2026 09:32 10542 6.8000
10/27/2026 09:32 221606 6.8000
10/27/2026 09:32 221606 6.8000
10/27/2026 09:31 10 6.7980
10/27/2026 09:30 4489 6.8000
10/27/2026 09:30 4470 6.8000
10/27/2026 09:30 10478 6.8000
10/27/2026 09:30 10542 6.8000
10/27/2026 09:30 21 6.8000
10/27/2026 09:30 10 6.7980
10/27/2026 09:30 569 6.8000
10/27/2026 09:30 3624 6.8000
10/27/2026 09:30 10478 6.8000
10/27/2026 09:30 10329 6.8000
10/27/2026 09:30 1107 6.7980
10/27/2026 09:30 108 6.7980
10/27/2026 09:30 243 6.7980
10/27/2026 09:30 1991 6.7980
10/27/2026 09:30 589 6.7980
10/27/2026 09:30 950 6.7980
10/27/2026 09:29 213 6.8000
10/27/2026 09:29 23398 6.8000
10/27/2026 09:29 23372 6.8000
10/27/2026 09:29 922 6.8000
10/27/2026 09:29 571 6.8000
10/27/2026 09:29 10478 6.8000
10/27/2026 09:29 5905 6.8000
10/27/2026 09:29 0.2721 6.8000
10/27/2026 09:28 2022 6.8000
10/27/2026 09:26 2470 6.8000
10/27/2026 09:26 145 6.8000
10/27/2026 09:24 3.6676 6.8000
10/27/2026 09:22 5.12 6.7980
10/27/2026 09:22 8584 6.7980
10/27/2026 09:22 5016 6.79832
10/27/2026 09:20 1770 6.7980
10/27/2026 09:19 3.65 6.8000
10/27/2026 09:18 382 6.7980
10/27/2026 09:18 629 6.7980
10/27/2026 09:16 120000 6.7960
10/27/2026 09:16 120000 6.7960
10/27/2026 09:15 3.3112 6.8000
10/27/2026 09:14 777 6.7980
10/27/2026 09:13 318 6.7960
10/27/2026 09:13 95 6.7960
10/27/2026 09:13 804 6.7960
10/27/2026 09:13 204 6.7960
10/27/2026 09:11 2.9273 6.7980
10/27/2026 09:11 1.3685 6.7960
10/27/2026 09:09 2 6.7949
10/27/2026 09:08 0.9841 6.7980
10/27/2026 09:07 0.4384 6.7980
10/27/2026 09:07 0.2766 6.7980
10/27/2026 09:07 2.1948 6.7980
10/27/2026 09:05 131 6.79464
10/27/2026 09:05 52 6.79464
10/27/2026 09:04 0.1456 6.8000
10/27/2026 09:04 1.5368 6.8000
10/27/2026 09:04 0.2824 6.8000
10/27/2026 09:04 0.4162 6.8000
10/27/2026 09:04 0.1456 6.8000
10/27/2026 09:04 1.4632 6.8000
10/27/2026 09:04 0.1456 6.8000
10/27/2026 09:04 668 6.7960
10/27/2026 09:02 1.4735 6.8000
10/27/2026 09:02 0.1456 6.8000
10/27/2026 09:02 256 6.7960
10/27/2026 09:02 0.1457 6.7960
10/27/2026 09:02 2.1954 6.7960
10/27/2026 09:00 72 6.7940
10/27/2026 09:00 1097 6.7920
10/27/2026 09:00 2313 6.7900
10/27/2026 09:00 10457 6.7900
10/27/2026 09:00 37230 6.7900
10/27/2026 09:00 2313 6.7900
10/27/2026 09:00 10457 6.7900
10/27/2026 09:00 801 6.7920
10/27/2026 09:00 111 6.8000
10/27/2026 09:00 1 6.8000
10/27/2026 09:00 12 6.8000
10/27/2026 09:00 6 6.8000
10/27/2026 09:00 5 6.8000
10/27/2026 09:00 10 6.8000
10/27/2026 09:00 17 6.8000
10/27/2026 09:00 4 6.8000
10/27/2026 09:00 19 6.8000
10/27/2026 09:00 14 6.8000
10/27/2026 09:00 9 6.8000
10/27/2026 09:00 14 6.8000
10/27/2026 09:00 2200 6.79254
10/27/2026 09:00 50011 6.8000
10/27/2026 09:00 49989 6.8000
10/27/2026 09:00 18491 6.8000
10/27/2026 09:00 18485 6.8000
10/27/2026 09:00 249 6.8000
10/27/2026 09:00 250 6.8000
10/27/2026 09:00 4451 6.8000
10/27/2026 09:00 4451 6.8000
10/27/2026 09:00 3166 6.8000
10/27/2026 09:00 3166 6.8000
10/27/2026 09:00 4358 6.8000
10/27/2026 09:00 4357 6.8000
10/27/2026 09:00 215 6.8000
10/27/2026 09:00 216 6.8000
10/27/2026 09:00 7 6.8000
10/27/2026 09:00 8 6.8000
10/27/2026 09:00 17 6.8000
10/27/2026 09:00 18 6.8000
10/27/2026 09:00 338 6.8000
10/27/2026 09:00 339 6.8000
10/27/2026 09:00 464 6.8000
10/27/2026 09:00 464 6.8000
10/27/2026 09:00 292 6.8000
10/27/2026 09:00 293 6.8000
10/27/2026 09:00 287 6.8000
10/27/2026 09:00 288 6.8000
10/27/2026 09:00 287 6.8000
10/27/2026 09:00 288 6.8000
10/27/2026 09:00 133 6.8000
10/27/2026 09:00 134 6.8000
10/27/2026 09:00 133 6.8000
10/27/2026 09:00 134 6.8000
10/27/2026 09:00 333 6.8000
10/27/2026 09:00 333 6.8000
10/27/2026 09:00 67 6.8000
10/27/2026 09:00 67 6.8000
10/27/2026 09:00 67 6.8000
10/27/2026 09:00 67 6.8000
10/27/2026 09:00 67 6.8000
10/27/2026 09:00 67 6.8000
10/27/2026 09:00 743 6.8000
10/27/2026 09:00 743 6.8000
10/27/2026 09:00 67 6.8000
10/27/2026 09:00 67 6.8000
10/27/2026 09:00 1975 6.8000
10/27/2026 09:00 1976 6.8000
10/27/2026 09:00 300 6.8000
10/27/2026 09:00 10178 6.8000
10/27/2026 09:00 10542 6.8000
10/27/2026 09:00 34 6.8000
10/27/2026 09:00 369 6.8000
10/27/2026 09:00 59 6.8000
10/27/2026 09:00 1056 6.8000
10/27/2026 09:00 267 6.8000
10/27/2026 09:00 267 6.8000
10/27/2026 09:00 168 6.8000
10/27/2026 09:00 160 6.8000
10/27/2026 09:00 13 6.8000
10/27/2026 09:00 168 6.8000
10/27/2026 09:00 10 6.8000
10/27/2026 09:00 7 6.8000
10/27/2026 09:00 1 6.8000
10/27/2026 09:00 154 6.8000
10/27/2026 09:00 111 6.8000
10/27/2026 09:00 1 6.8000
10/27/2026 09:00 12 6.8000
10/27/2026 09:00 17 6.8000
10/27/2026 09:00 19 6.8000
10/27/2026 09:00 14 6.8000
10/27/2026 09:00 4 6.8000
10/27/2026 09:00 6 6.8000
10/27/2026 09:00 14 6.8000
10/27/2026 09:00 10 6.8000
10/27/2026 09:00 9 6.8000
10/27/2026 09:00 5 6.8000
10/27/2026 09:00 5 6.8000
10/27/2026 09:00 7 6.8000
10/27/2026 09:00 3 6.8000