Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:25
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.7300
+0.037
(
+0.79% )
|
4.6600
|
750 |
4.8000
|
1,012 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 20 | 4.7290 |
| 09/15/2025 17:29 | 959 | 4.7280 |
| 09/15/2025 17:29 | 367 | 4.7270 |
| 09/15/2025 17:29 | 933 | 4.7270 |
| 09/15/2025 17:29 | 914 | 4.7260 |
| 09/15/2025 17:29 | 2000 | 4.7280 |
| 09/15/2025 17:29 | 899 | 4.7300 |
| 09/15/2025 17:29 | 933 | 4.7300 |
| 09/15/2025 17:29 | 280 | 4.7300 |
| 09/15/2025 17:29 | 375 | 4.7300 |
| 09/15/2025 17:29 | 923 | 4.7300 |
| 09/15/2025 17:29 | 954 | 4.7290 |
| 09/15/2025 17:29 | 355 | 4.7280 |
| 09/15/2025 17:29 | 952 | 4.7280 |
| 09/15/2025 17:29 | 621 | 4.7280 |
| 09/15/2025 17:29 | 349 | 4.7280 |
| 09/15/2025 17:28 | 4 | 4.7280 |
| 09/15/2025 17:28 | 661 | 4.7300 |
| 09/15/2025 17:28 | 900 | 4.7320 |
| 09/15/2025 17:28 | 3350 | 4.7290 |
| 09/15/2025 17:28 | 533 | 4.7300 |
| 09/15/2025 17:28 | 81 | 4.7320 |
| 09/15/2025 17:28 | 356 | 4.7320 |
| 09/15/2025 17:28 | 82 | 4.7320 |
| 09/15/2025 17:28 | 68 | 4.7320 |
| 09/15/2025 17:28 | 107 | 4.7320 |
| 09/15/2025 17:28 | 84 | 4.7320 |
| 09/15/2025 17:28 | 84 | 4.7320 |
| 09/15/2025 17:28 | 338 | 4.7310 |
| 09/15/2025 17:28 | 6 | 4.7310 |
| 09/15/2025 17:28 | 896 | 4.7340 |
| 09/15/2025 17:28 | 10 | 4.7310 |
| 09/15/2025 17:28 | 2100 | 4.7315 |
| 09/15/2025 17:28 | 348 | 4.7340 |
| 09/15/2025 17:27 | 900 | 4.7330 |
| 09/15/2025 17:27 | 316 | 4.7330 |
| 09/15/2025 17:27 | 468 | 4.7330 |
| 09/15/2025 17:27 | 481 | 4.73081 |
| 09/15/2025 17:27 | 480 | 4.7300 |
| 09/15/2025 17:27 | 364 | 4.7320 |
| 09/15/2025 17:27 | 1269 | 4.7330 |
| 09/15/2025 17:27 | 728 | 4.7330 |
| 09/15/2025 17:27 | 334 | 4.7330 |
| 09/15/2025 17:27 | 857 | 4.7330 |
| 09/15/2025 17:27 | 231 | 4.7310 |
| 09/15/2025 17:27 | 31 | 4.7310 |
| 09/15/2025 17:27 | 140 | 4.7300 |
| 09/15/2025 17:27 | 368 | 4.7310 |
| 09/15/2025 17:27 | 318 | 4.7310 |
| 09/15/2025 17:27 | 770 | 4.7320 |
| 09/15/2025 17:27 | 895 | 4.7320 |
| 09/15/2025 17:27 | 686 | 4.7310 |
| 09/15/2025 17:27 | 421 | 4.7290 |
| 09/15/2025 17:27 | 900 | 4.7290 |
| 09/15/2025 17:27 | 349 | 4.7290 |
| 09/15/2025 17:27 | 962 | 4.7300 |
| 09/15/2025 17:27 | 367 | 4.7320 |
| 09/15/2025 17:27 | 38 | 4.7320 |
| 09/15/2025 17:27 | 900 | 4.7330 |
| 09/15/2025 17:27 | 5 | 4.7330 |
| 09/15/2025 17:27 | 349 | 4.7330 |
| 09/15/2025 17:27 | 367 | 4.7330 |
| 09/15/2025 17:27 | 272 | 4.7320 |
| 09/15/2025 17:27 | 965 | 4.7300 |
| 09/15/2025 17:27 | 670 | 4.7300 |
| 09/15/2025 17:27 | 348 | 4.7290 |
| 09/15/2025 17:27 | 732 | 4.7290 |
| 09/15/2025 17:27 | 807 | 4.7260 |
| 09/15/2025 17:27 | 873 | 4.7260 |
| 09/15/2025 17:27 | 877 | 4.7270 |
| 09/15/2025 17:27 | 11426 | 4.7280 |
| 09/15/2025 17:27 | 364 | 4.7280 |
| 09/15/2025 17:27 | 3554 | 4.7280 |
| 09/15/2025 17:27 | 348 | 4.7290 |
| 09/15/2025 17:27 | 962 | 4.7300 |
| 09/15/2025 17:27 | 348 | 4.7300 |
| 09/15/2025 17:27 | 900 | 4.7300 |
| 09/15/2025 17:27 | 358 | 4.7310 |
| 09/15/2025 17:27 | 267 | 4.7320 |
| 09/15/2025 17:27 | 12 | 4.7320 |
| 09/15/2025 17:27 | 266 | 4.7310 |
| 09/15/2025 17:27 | 57 | 4.7310 |
| 09/15/2025 17:27 | 288 | 4.7310 |
| 09/15/2025 17:27 | 691 | 4.7310 |
| 09/15/2025 17:27 | 26 | 4.7320 |
| 09/15/2025 17:27 | 697 | 4.7320 |
| 09/15/2025 17:27 | 69 | 4.7320 |
| 09/15/2025 17:27 | 5523 | 4.7300 |
| 09/15/2025 17:27 | 3446 | 4.7300 |
| 09/15/2025 17:27 | 222 | 4.7300 |
| 09/15/2025 17:27 | 870 | 4.7300 |
| 09/15/2025 17:27 | 2554 | 4.7300 |
| 09/15/2025 17:27 | 151 | 4.7310 |
| 09/15/2025 17:27 | 900 | 4.7310 |
| 09/15/2025 17:27 | 841 | 4.7310 |
| 09/15/2025 17:27 | 668 | 4.7320 |
| 09/15/2025 17:27 | 0 | 4.7320 |
| 09/15/2025 17:26 | 7 | 4.7350 |
| 09/15/2025 17:26 | 1736 | 4.7360 |
| 09/15/2025 17:26 | 252 | 4.7350 |
| 09/15/2025 17:25 | 892 | 4.7360 |
| 09/15/2025 17:25 | 35 | 4.7350 |
| 09/15/2025 17:25 | 343 | 4.7350 |
| 09/15/2025 17:25 | 946 | 4.7350 |
| 09/15/2025 17:25 | 150 | 4.7335 |
| 09/15/2025 17:25 | 529 | 4.7360 |
| 09/15/2025 17:25 | 531 | 4.7370 |
| 09/15/2025 17:25 | 1 | 4.7370 |
| 09/15/2025 17:25 | 292 | 4.7370 |
| 09/15/2025 17:25 | 900 | 4.7370 |
| 09/15/2025 17:25 | 967 | 4.7370 |
| 09/15/2025 17:25 | 614 | 4.7370 |
| 09/15/2025 17:23 | 1233 | 4.7400 |
| 09/15/2025 17:23 | 293 | 4.7390 |
| 09/15/2025 17:23 | 713 | 4.7390 |
| 09/15/2025 17:23 | 216 | 4.7380 |
| 09/15/2025 17:23 | 83 | 4.7380 |
| 09/15/2025 17:23 | 917 | 4.7380 |
| 09/15/2025 17:23 | 207 | 4.7380 |
| 09/15/2025 17:23 | 334 | 4.7380 |
| 09/15/2025 17:23 | 22 | 4.7380 |
| 09/15/2025 17:22 | 20 | 4.7380 |
| 09/15/2025 17:22 | 597 | 4.7380 |
| 09/15/2025 17:22 | 280 | 4.7380 |
| 09/15/2025 17:22 | 676 | 4.7400 |
| 09/15/2025 17:22 | 150 | 4.7412 |
| 09/15/2025 17:21 | 777 | 4.7410 |
| 09/15/2025 17:20 | 262 | 4.7430 |
| 09/15/2025 17:20 | 346 | 4.7410 |
| 09/15/2025 17:20 | 954 | 4.7420 |
| 09/15/2025 17:20 | 351 | 4.7420 |
| 09/15/2025 17:20 | 352 | 4.7430 |
| 09/15/2025 17:20 | 476 | 4.7430 |
| 09/15/2025 17:20 | 923 | 4.7440 |
| 09/15/2025 17:20 | 763 | 4.7440 |
| 09/15/2025 17:20 | 954 | 4.7430 |
| 09/15/2025 17:20 | 259 | 4.7420 |
| 09/15/2025 17:20 | 350 | 4.7420 |
| 09/15/2025 17:20 | 900 | 4.7420 |
| 09/15/2025 17:20 | 351 | 4.7430 |
| 09/15/2025 17:20 | 730 | 4.7430 |
| 09/15/2025 17:20 | 724 | 4.7450 |
| 09/15/2025 17:20 | 798 | 4.7460 |
| 09/15/2025 17:20 | 0 | 4.7460 |
| 09/15/2025 17:20 | 10257 | 4.7465 |
| 09/15/2025 17:20 | 0 | 4.7490 |
| 09/15/2025 17:20 | 61 | 4.7470 |
| 09/15/2025 17:20 | 476 | 4.7460 |
| 09/15/2025 17:20 | 128 | 4.7460 |
| 09/15/2025 17:18 | 454 | 4.7460 |
| 09/15/2025 17:18 | 380 | 4.7460 |
| 09/15/2025 17:18 | 365 | 4.7460 |
| 09/15/2025 17:17 | 7 | 4.7460 |
| 09/15/2025 17:17 | 158 | 4.7470 |
| 09/15/2025 17:17 | 2 | 4.7460 |
| 09/15/2025 17:17 | 2 | 4.7490 |
| 09/15/2025 17:16 | 1000 | 4.7472 |
| 09/15/2025 17:16 | 614 | 4.7472 |
| 09/15/2025 17:15 | 5000 | 4.7472 |
| 09/15/2025 17:15 | 357 | 4.7460 |
| 09/15/2025 17:14 | 3 | 4.7490 |
| 09/15/2025 17:13 | 90 | 4.7472 |
| 09/15/2025 17:12 | 104 | 4.7520 |
| 09/15/2025 17:12 | 800 | 4.7499 |
| 09/15/2025 17:12 | 35 | 4.7500 |
| 09/15/2025 17:12 | 17 | 4.7490 |
| 09/15/2025 17:11 | 209 | 4.74707 |
| 09/15/2025 17:10 | 209 | 4.7470 |
| 09/15/2025 17:10 | 10000 | 4.7470 |
| 09/15/2025 17:10 | 51 | 4.7470 |
| 09/15/2025 17:09 | 0 | 4.7470 |
| 09/15/2025 17:09 | 781 | 4.7490 |
| 09/15/2025 17:09 | 520 | 4.7480 |
| 09/15/2025 17:09 | 920 | 4.7480 |
| 09/15/2025 17:09 | 274 | 4.7480 |
| 09/15/2025 17:09 | 431 | 4.7448 |
| 09/15/2025 17:09 | 528 | 4.7470 |
| 09/15/2025 17:09 | 334 | 4.7460 |
| 09/15/2025 17:09 | 3350 | 4.7451 |
| 09/15/2025 17:08 | 674 | 4.7450 |
| 09/15/2025 17:08 | 25 | 4.7440 |
| 09/15/2025 17:08 | 127 | 4.7440 |
| 09/15/2025 17:08 | 127 | 4.7440 |
| 09/15/2025 17:08 | 42 | 4.7450 |
| 09/15/2025 17:08 | 42 | 4.7450 |
| 09/15/2025 17:08 | 115 | 4.7470 |
| 09/15/2025 17:08 | 105 | 4.7450 |
| 09/15/2025 17:08 | 932 | 4.7450 |
| 09/15/2025 17:08 | 900 | 4.7450 |
| 09/15/2025 17:07 | 323 | 4.7460 |
| 09/15/2025 17:07 | 14 | 4.7460 |
| 09/15/2025 17:07 | 337 | 4.7460 |
| 09/15/2025 17:06 | 10 | 4.7460 |
| 09/15/2025 17:06 | 38 | 4.7460 |
| 09/15/2025 17:06 | 10 | 4.7460 |
| 09/15/2025 17:06 | 10 | 4.7460 |
| 09/15/2025 17:06 | 18 | 4.7460 |
| 09/15/2025 17:06 | 23 | 4.7470 |
| 09/15/2025 17:06 | 20 | 4.7470 |
| 09/15/2025 17:06 | 1053 | 4.74564 |
| 09/15/2025 17:05 | 1 | 4.7440 |
| 09/15/2025 17:04 | 44 | 4.7440 |
| 09/15/2025 17:04 | 147 | 4.74608 |
| 09/15/2025 17:02 | 312 | 4.7460 |
| 09/15/2025 17:02 | 312 | 4.7460 |
| 09/15/2025 17:02 | 924 | 4.7480 |
| 09/15/2025 17:02 | 504 | 4.7480 |
| 09/15/2025 17:02 | 42 | 4.7460 |
| 09/15/2025 17:02 | 414 | 4.7460 |
| 09/15/2025 17:02 | 422 | 4.7470 |
| 09/15/2025 17:02 | 892 | 4.7470 |
| 09/15/2025 17:02 | 900 | 4.7470 |
| 09/15/2025 17:02 | 946 | 4.7480 |
| 09/15/2025 17:02 | 318 | 4.7480 |
| 09/15/2025 17:02 | 77 | 4.7480 |
| 09/15/2025 17:02 | 0 | 4.7500 |
| 09/15/2025 17:01 | 1 | 4.74999 |
| 09/15/2025 17:00 | 12 | 4.7500 |
| 09/15/2025 16:58 | 5 | 4.7510 |
| 09/15/2025 16:58 | 10 | 4.7460 |
| 09/15/2025 16:58 | 434 | 4.7500 |
| 09/15/2025 16:58 | 72 | 4.7490 |
| 09/15/2025 16:58 | 1159 | 4.7490 |
| 09/15/2025 16:58 | 22 | 4.7490 |
| 09/15/2025 16:58 | 318 | 4.7490 |
| 09/15/2025 16:57 | 0 | 4.7490 |
| 09/15/2025 16:56 | 18 | 4.7460 |
| 09/15/2025 16:55 | 606 | 4.7500 |
| 09/15/2025 16:54 | 6719 | 4.74872 |
| 09/15/2025 16:54 | 367 | 4.7490 |
| 09/15/2025 16:54 | 27 | 4.7490 |
| 09/15/2025 16:54 | 277 | 4.7470 |
| 09/15/2025 16:53 | 460 | 4.7490 |
| 09/15/2025 16:53 | 0 | 4.7520 |
| 09/15/2025 16:53 | 42 | 4.7520 |
| 09/15/2025 16:53 | 113 | 4.7520 |
| 09/15/2025 16:53 | 569 | 4.7510 |
| 09/15/2025 16:52 | 528 | 4.7550 |
| 09/15/2025 16:52 | 265 | 4.7540 |
| 09/15/2025 16:52 | 18 | 4.7550 |
| 09/15/2025 16:52 | 335 | 4.7550 |
| 09/15/2025 16:52 | 1055 | 4.7570 |
| 09/15/2025 16:52 | 10 | 4.7560 |
| 09/15/2025 16:52 | 23 | 4.7560 |
| 09/15/2025 16:52 | 12 | 4.7560 |
| 09/15/2025 16:52 | 4000 | 4.75543 |
| 09/15/2025 16:50 | 102 | 4.75564 |
| 09/15/2025 16:47 | 0 | 4.7560 |
| 09/15/2025 16:47 | 207 | 4.75775 |
| 09/15/2025 16:46 | 267 | 4.7580 |
| 09/15/2025 16:46 | 315 | 4.7580 |
| 09/15/2025 16:46 | 530 | 4.7580 |
| 09/15/2025 16:46 | 9 | 4.7570 |
| 09/15/2025 16:46 | 864 | 4.7580 |
| 09/15/2025 16:46 | 335 | 4.7580 |
| 09/15/2025 16:46 | 21 | 4.7570 |
| 09/15/2025 16:45 | 5 | 4.7570 |
| 09/15/2025 16:45 | 200 | 4.7540 |
| 09/15/2025 16:45 | 170 | 4.7550 |
| 09/15/2025 16:45 | 170 | 4.7550 |
| 09/15/2025 16:45 | 135 | 4.7558 |
| 09/15/2025 16:44 | 2 | 4.7570 |
| 09/15/2025 16:44 | 1124 | 4.75505 |
| 09/15/2025 16:43 | 400 | 4.75493 |
| 09/15/2025 16:43 | 3181 | 4.75532 |
| 09/15/2025 16:43 | 1 | 4.7560 |
| 09/15/2025 16:42 | 69 | 4.75372 |
| 09/15/2025 16:42 | 20 | 4.75592 |
| 09/15/2025 16:42 | 4 | 4.7560 |
| 09/15/2025 16:41 | 0 | 4.7500 |
| 09/15/2025 16:40 | 1 | 4.7510 |
| 09/15/2025 16:40 | 6 | 4.7580 |
| 09/15/2025 16:40 | 858 | 4.7540 |
| 09/15/2025 16:40 | 1 | 4.7550 |
| 09/15/2025 16:39 | 12 | 4.7520 |
| 09/15/2025 16:39 | 528 | 4.7530 |
| 09/15/2025 16:38 | 48 | 4.7520 |
| 09/15/2025 16:38 | 381 | 4.7510 |
| 09/15/2025 16:38 | 28 | 4.7510 |
| 09/15/2025 16:38 | 4 | 4.7510 |
| 09/15/2025 16:38 | 418 | 4.74995 |
| 09/15/2025 16:37 | 19 | 4.7490 |
| 09/15/2025 16:36 | 1064 | 4.74993 |
| 09/15/2025 16:36 | 1 | 4.7480 |
| 09/15/2025 16:36 | 5 | 4.7510 |
| 09/15/2025 16:35 | 842 | 4.7490 |
| 09/15/2025 16:35 | 381 | 4.7490 |