Large gap with delayed quotes
|
Official
03/16/2026
-
17:35:12
|
Bid
03/16/2026 -
18:30:00
|
Bid Volume |
Ask
03/16/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.6280
-0.066
(
-1.79% )
|
3.5850
|
900 |
5.0000
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:29 | 178 | 3.6310 |
| 03/16/2026 17:29 | 197 | 3.6310 |
| 03/16/2026 17:29 | 119 | 3.6310 |
| 03/16/2026 17:29 | 70 | 3.6310 |
| 03/16/2026 17:29 | 5 | 3.6320 |
| 03/16/2026 17:29 | 758 | 3.6300 |
| 03/16/2026 17:29 | 110 | 3.6300 |
| 03/16/2026 17:29 | 300 | 3.6300 |
| 03/16/2026 17:29 | 62 | 3.6300 |
| 03/16/2026 17:29 | 121 | 3.6300 |
| 03/16/2026 17:29 | 124 | 3.6300 |
| 03/16/2026 17:29 | 59 | 3.6300 |
| 03/16/2026 17:29 | 76 | 3.6280 |
| 03/16/2026 17:29 | 2479 | 3.62972 |
| 03/16/2026 17:29 | 5500 | 3.6298 |
| 03/16/2026 17:29 | 321 | 3.6290 |
| 03/16/2026 17:29 | 115 | 3.6290 |
| 03/16/2026 17:29 | 133 | 3.6290 |
| 03/16/2026 17:29 | 832 | 3.6290 |
| 03/16/2026 17:29 | 20363 | 3.63386 |
| 03/16/2026 17:28 | 2 | 3.6290 |
| 03/16/2026 17:28 | 2 | 3.6290 |
| 03/16/2026 17:28 | 1 | 3.6290 |
| 03/16/2026 17:28 | 321 | 3.6290 |
| 03/16/2026 17:28 | 732 | 3.6290 |
| 03/16/2026 17:28 | 621 | 3.6300 |
| 03/16/2026 17:28 | 816 | 3.6300 |
| 03/16/2026 17:28 | 603 | 3.6300 |
| 03/16/2026 17:28 | 232 | 3.6300 |
| 03/16/2026 17:28 | 112 | 3.6290 |
| 03/16/2026 17:28 | 835 | 3.6290 |
| 03/16/2026 17:28 | 1558 | 3.6280 |
| 03/16/2026 17:28 | 232 | 3.6280 |
| 03/16/2026 17:28 | 603 | 3.6270 |
| 03/16/2026 17:28 | 171 | 3.6270 |
| 03/16/2026 17:28 | 232 | 3.6270 |
| 03/16/2026 17:28 | 27 | 3.6280 |
| 03/16/2026 17:28 | 593 | 3.62758 |
| 03/16/2026 17:28 | 820 | 3.62763 |
| 03/16/2026 17:28 | 5327 | 3.6270 |
| 03/16/2026 17:28 | 135 | 3.6270 |
| 03/16/2026 17:28 | 432 | 3.6270 |
| 03/16/2026 17:27 | 501 | 3.6270 |
| 03/16/2026 17:27 | 501 | 3.6270 |
| 03/16/2026 17:27 | 26805 | 3.6300 |
| 03/16/2026 17:27 | 77 | 3.6290 |
| 03/16/2026 17:27 | 300 | 3.6300 |
| 03/16/2026 17:27 | 298 | 3.6300 |
| 03/16/2026 17:27 | 1461 | 3.6300 |
| 03/16/2026 17:27 | 385 | 3.6300 |
| 03/16/2026 17:27 | 121 | 3.6300 |
| 03/16/2026 17:27 | 12 | 3.63193 |
| 03/16/2026 17:27 | 565 | 3.6310 |
| 03/16/2026 17:27 | 589 | 3.6310 |
| 03/16/2026 17:27 | 258 | 3.63183 |
| 03/16/2026 17:27 | 900 | 3.6320 |
| 03/16/2026 17:27 | 1330 | 3.63195 |
| 03/16/2026 17:27 | 14 | 3.6310 |
| 03/16/2026 17:27 | 5 | 3.6320 |
| 03/16/2026 17:27 | 603 | 3.6310 |
| 03/16/2026 17:27 | 35 | 3.6310 |
| 03/16/2026 17:27 | 1 | 3.6320 |
| 03/16/2026 17:26 | 300 | 3.6310 |
| 03/16/2026 17:26 | 204 | 3.6310 |
| 03/16/2026 17:26 | 102 | 3.6310 |
| 03/16/2026 17:26 | 603 | 3.6310 |
| 03/16/2026 17:26 | 10 | 3.6330 |
| 03/16/2026 17:26 | 734 | 3.6320 |
| 03/16/2026 17:26 | 603 | 3.6320 |
| 03/16/2026 17:26 | 3493 | 3.63235 |
| 03/16/2026 17:26 | 1 | 3.63293 |
| 03/16/2026 17:26 | 1850 | 3.6329 |
| 03/16/2026 17:26 | 114 | 3.6310 |
| 03/16/2026 17:26 | 12 | 3.6330 |
| 03/16/2026 17:26 | 18000 | 3.63275 |
| 03/16/2026 17:26 | 219 | 3.6320 |
| 03/16/2026 17:26 | 598 | 3.6320 |
| 03/16/2026 17:26 | 80 | 3.6320 |
| 03/16/2026 17:26 | 330 | 3.6320 |
| 03/16/2026 17:26 | 23 | 3.6320 |
| 03/16/2026 17:26 | 94 | 3.6320 |
| 03/16/2026 17:26 | 21 | 3.6320 |
| 03/16/2026 17:25 | 5000 | 3.63142 |
| 03/16/2026 17:25 | 106 | 3.6310 |
| 03/16/2026 17:25 | 174 | 3.6310 |
| 03/16/2026 17:25 | 134 | 3.63147 |
| 03/16/2026 17:25 | 473 | 3.6310 |
| 03/16/2026 17:25 | 9 | 3.6310 |
| 03/16/2026 17:25 | 19 | 3.6310 |
| 03/16/2026 17:25 | 280 | 3.6320 |
| 03/16/2026 17:25 | 754 | 3.6320 |
| 03/16/2026 17:25 | 20 | 3.6320 |
| 03/16/2026 17:25 | 734 | 3.6310 |
| 03/16/2026 17:25 | 603 | 3.6310 |
| 03/16/2026 17:25 | 1004 | 3.6310 |
| 03/16/2026 17:25 | 113 | 3.6300 |
| 03/16/2026 17:25 | 281 | 3.6300 |
| 03/16/2026 17:25 | 2195 | 3.6300 |
| 03/16/2026 17:25 | 371 | 3.6290 |
| 03/16/2026 17:25 | 371 | 3.6290 |
| 03/16/2026 17:25 | 603 | 3.6290 |
| 03/16/2026 17:25 | 500 | 3.63772 |
| 03/16/2026 17:25 | 2000 | 3.62986 |
| 03/16/2026 17:25 | 0 | 3.6300 |
| 03/16/2026 17:25 | 1 | 3.6300 |
| 03/16/2026 17:25 | 50 | 3.6300 |
| 03/16/2026 17:25 | 10 | 3.6300 |
| 03/16/2026 17:25 | 54 | 3.6330 |
| 03/16/2026 17:25 | 603 | 3.6310 |
| 03/16/2026 17:25 | 20 | 3.6330 |
| 03/16/2026 17:25 | 603 | 3.6310 |
| 03/16/2026 17:25 | 236 | 3.6320 |
| 03/16/2026 17:25 | 614 | 3.6320 |
| 03/16/2026 17:25 | 603 | 3.6320 |
| 03/16/2026 17:25 | 215 | 3.6360 |
| 03/16/2026 17:25 | 544 | 3.63772 |
| 03/16/2026 17:24 | 305 | 3.6380 |
| 03/16/2026 17:24 | 5 | 3.6400 |
| 03/16/2026 17:24 | 25 | 3.6400 |
| 03/16/2026 17:24 | 1040 | 3.6390 |
| 03/16/2026 17:24 | 818 | 3.6399 |
| 03/16/2026 17:24 | 3367 | 3.64017 |
| 03/16/2026 17:23 | 4383 | 3.6415 |
| 03/16/2026 17:23 | 2900 | 3.6430 |
| 03/16/2026 17:23 | 113 | 3.6430 |
| 03/16/2026 17:23 | 1237 | 3.6430 |
| 03/16/2026 17:23 | 0 | 3.6430 |
| 03/16/2026 17:23 | 2000 | 3.64272 |
| 03/16/2026 17:23 | 20 | 3.6430 |
| 03/16/2026 17:23 | 137 | 3.64286 |
| 03/16/2026 17:23 | 680 | 3.64286 |
| 03/16/2026 17:23 | 1150 | 3.6430 |
| 03/16/2026 17:23 | 113 | 3.6430 |
| 03/16/2026 17:23 | 1181 | 3.6430 |
| 03/16/2026 17:22 | 0 | 3.6430 |
| 03/16/2026 17:22 | 50 | 3.6430 |
| 03/16/2026 17:22 | 44 | 3.6420 |
| 03/16/2026 17:22 | 288 | 3.6430 |
| 03/16/2026 17:22 | 112 | 3.6430 |
| 03/16/2026 17:22 | 734 | 3.6430 |
| 03/16/2026 17:22 | 15000 | 3.64378 |
| 03/16/2026 17:22 | 603 | 3.6420 |
| 03/16/2026 17:22 | 285 | 3.6420 |
| 03/16/2026 17:22 | 10 | 3.6410 |
| 03/16/2026 17:22 | 27 | 3.6410 |
| 03/16/2026 17:22 | 285 | 3.6420 |
| 03/16/2026 17:22 | 180 | 3.6420 |
| 03/16/2026 17:22 | 27 | 3.6420 |
| 03/16/2026 17:22 | 57 | 3.6420 |
| 03/16/2026 17:22 | 1 | 3.6420 |
| 03/16/2026 17:22 | 34 | 3.6420 |
| 03/16/2026 17:22 | 301 | 3.6410 |
| 03/16/2026 17:22 | 432 | 3.6410 |
| 03/16/2026 17:22 | 114 | 3.6410 |
| 03/16/2026 17:22 | 283 | 3.6410 |
| 03/16/2026 17:22 | 28 | 3.6420 |
| 03/16/2026 17:22 | 603 | 3.6420 |
| 03/16/2026 17:22 | 307 | 3.6420 |
| 03/16/2026 17:22 | 114 | 3.6420 |
| 03/16/2026 17:22 | 343 | 3.6420 |
| 03/16/2026 17:22 | 114 | 3.6410 |
| 03/16/2026 17:22 | 301 | 3.6420 |
| 03/16/2026 17:22 | 264 | 3.6420 |
| 03/16/2026 17:22 | 301 | 3.6420 |
| 03/16/2026 17:22 | 603 | 3.6420 |
| 03/16/2026 17:22 | 598 | 3.6420 |
| 03/16/2026 17:22 | 129 | 3.6420 |
| 03/16/2026 17:22 | 603 | 3.6420 |
| 03/16/2026 17:22 | 5000 | 3.6427 |
| 03/16/2026 17:22 | 603 | 3.6420 |
| 03/16/2026 17:22 | 559 | 3.6420 |
| 03/16/2026 17:22 | 271 | 3.6420 |
| 03/16/2026 17:22 | 850 | 3.6430 |
| 03/16/2026 17:22 | 14 | 3.6430 |
| 03/16/2026 17:22 | 98 | 3.6430 |
| 03/16/2026 17:22 | 546 | 3.6430 |
| 03/16/2026 17:22 | 262 | 3.6430 |
| 03/16/2026 17:22 | 87 | 3.6430 |
| 03/16/2026 17:22 | 15 | 3.6430 |
| 03/16/2026 17:22 | 603 | 3.6430 |
| 03/16/2026 17:22 | 1100 | 3.6420 |
| 03/16/2026 17:22 | 343 | 3.6420 |
| 03/16/2026 17:22 | 603 | 3.6420 |
| 03/16/2026 17:21 | 603 | 3.6420 |
| 03/16/2026 17:21 | 923 | 3.6410 |
| 03/16/2026 17:21 | 183 | 3.6420 |
| 03/16/2026 17:21 | 551 | 3.6420 |
| 03/16/2026 17:21 | 498 | 3.6420 |
| 03/16/2026 17:21 | 53 | 3.6420 |
| 03/16/2026 17:21 | 451 | 3.6420 |
| 03/16/2026 17:21 | 22 | 3.6420 |
| 03/16/2026 17:21 | 142 | 3.6420 |
| 03/16/2026 17:21 | 73 | 3.6430 |
| 03/16/2026 17:21 | 38 | 3.6430 |
| 03/16/2026 17:21 | 5 | 3.64492 |
| 03/16/2026 17:21 | 4 | 3.6450 |
| 03/16/2026 17:21 | 2727 | 3.64451 |
| 03/16/2026 17:21 | 2 | 3.64493 |
| 03/16/2026 17:21 | 50 | 3.64472 |
| 03/16/2026 17:20 | 300 | 3.6435 |
| 03/16/2026 17:20 | 102 | 3.6440 |
| 03/16/2026 17:20 | 580 | 3.6440 |
| 03/16/2026 17:20 | 2 | 3.6440 |
| 03/16/2026 17:20 | 203 | 3.64246 |
| 03/16/2026 17:20 | 113 | 3.6430 |
| 03/16/2026 17:20 | 292 | 3.6420 |
| 03/16/2026 17:20 | 107 | 3.6420 |
| 03/16/2026 17:20 | 316 | 3.6420 |
| 03/16/2026 17:20 | 281 | 3.6420 |
| 03/16/2026 17:19 | 49 | 3.6410 |
| 03/16/2026 17:19 | 46 | 3.6410 |
| 03/16/2026 17:19 | 184 | 3.6410 |
| 03/16/2026 17:19 | 118 | 3.6410 |
| 03/16/2026 17:19 | 299 | 3.6410 |
| 03/16/2026 17:19 | 316 | 3.6410 |
| 03/16/2026 17:19 | 9 | 3.64392 |
| 03/16/2026 17:18 | 502 | 3.6430 |
| 03/16/2026 17:18 | 111 | 3.6420 |
| 03/16/2026 17:18 | 112 | 3.6420 |
| 03/16/2026 17:18 | 603 | 3.6420 |
| 03/16/2026 17:18 | 0 | 3.6420 |
| 03/16/2026 17:18 | 1100 | 3.6400 |
| 03/16/2026 17:18 | 603 | 3.6410 |
| 03/16/2026 17:18 | 302 | 3.6410 |
| 03/16/2026 17:18 | 42 | 3.6400 |
| 03/16/2026 17:18 | 42 | 3.6400 |
| 03/16/2026 17:18 | 54 | 3.6400 |
| 03/16/2026 17:18 | 42 | 3.6400 |
| 03/16/2026 17:18 | 1300 | 3.6400 |
| 03/16/2026 17:18 | 603 | 3.6410 |
| 03/16/2026 17:18 | 707 | 3.6400 |
| 03/16/2026 17:18 | 633 | 3.6390 |
| 03/16/2026 17:18 | 58 | 3.6390 |
| 03/16/2026 17:18 | 507 | 3.6390 |
| 03/16/2026 17:18 | 256 | 3.6390 |
| 03/16/2026 17:18 | 92 | 3.6390 |
| 03/16/2026 17:17 | 308 | 3.6420 |
| 03/16/2026 17:17 | 106 | 3.6420 |
| 03/16/2026 17:17 | 107 | 3.6410 |
| 03/16/2026 17:17 | 40 | 3.6420 |
| 03/16/2026 17:17 | 1 | 3.64192 |
| 03/16/2026 17:17 | 1367 | 3.63572 |
| 03/16/2026 17:17 | 319 | 3.6410 |
| 03/16/2026 17:17 | 632 | 3.6400 |
| 03/16/2026 17:17 | 235 | 3.6400 |
| 03/16/2026 17:17 | 73 | 3.6390 |
| 03/16/2026 17:17 | 39 | 3.6390 |
| 03/16/2026 17:17 | 192 | 3.6390 |
| 03/16/2026 17:17 | 42 | 3.6390 |
| 03/16/2026 17:17 | 109 | 3.6380 |
| 03/16/2026 17:17 | 147 | 3.6370 |
| 03/16/2026 17:17 | 613 | 3.6370 |
| 03/16/2026 17:17 | 315 | 3.6370 |
| 03/16/2026 17:17 | 603 | 3.6370 |
| 03/16/2026 17:17 | 1367 | 3.63572 |
| 03/16/2026 17:16 | 59 | 3.6360 |
| 03/16/2026 17:16 | 49 | 3.6360 |
| 03/16/2026 17:16 | 23 | 3.6360 |
| 03/16/2026 17:16 | 682 | 3.63944 |
| 03/16/2026 17:15 | 1000 | 3.6404 |
| 03/16/2026 17:15 | 41 | 3.6400 |
| 03/16/2026 17:15 | 316 | 3.6400 |
| 03/16/2026 17:15 | 338 | 3.6400 |
| 03/16/2026 17:15 | 13 | 3.6400 |
| 03/16/2026 17:15 | 567 | 3.6400 |
| 03/16/2026 17:15 | 300 | 3.6400 |
| 03/16/2026 17:15 | 26 | 3.6400 |
| 03/16/2026 17:15 | 106 | 3.6390 |
| 03/16/2026 17:15 | 250 | 3.6390 |
| 03/16/2026 17:15 | 19 | 3.6390 |
| 03/16/2026 17:14 | 31 | 3.6390 |
| 03/16/2026 17:14 | 129 | 3.6370 |
| 03/16/2026 17:14 | 263 | 3.6360 |
| 03/16/2026 17:14 | 36 | 3.6360 |
| 03/16/2026 17:14 | 172 | 3.6360 |
| 03/16/2026 17:14 | 2000 | 3.6357 |
| 03/16/2026 17:14 | 281 | 3.6350 |
| 03/16/2026 17:14 | 758 | 3.6340 |
| 03/16/2026 17:14 | 213 | 3.6340 |
| 03/16/2026 17:14 | 104 | 3.6330 |
| 03/16/2026 17:14 | 31 | 3.6330 |
| 03/16/2026 17:14 | 108 | 3.6330 |
| 03/16/2026 17:14 | 1007 | 3.6330 |
| 03/16/2026 17:14 | 19 | 3.6330 |
| 03/16/2026 17:14 | 558 | 3.6320 |
| 03/16/2026 17:14 | 113 | 3.6320 |
| 03/16/2026 17:14 | 117 | 3.6320 |
| 03/16/2026 17:14 | 1068 | 3.6320 |
| 03/16/2026 17:14 | 2 | 3.63389 |
| 03/16/2026 17:14 | 487 | 3.6300 |
| 03/16/2026 17:14 | 603 | 3.6300 |
| 03/16/2026 17:13 | 713 | 3.6330 |
| 03/16/2026 17:13 | 603 | 3.6330 |
| 03/16/2026 17:13 | 28 | 3.6330 |
| 03/16/2026 17:13 | 313 | 3.6330 |
| 03/16/2026 17:13 | 250 | 3.6330 |
| 03/16/2026 17:13 | 154 | 3.6360 |
| 03/16/2026 17:12 | 10000 | 3.6358 |
| 03/16/2026 17:12 | 411 | 3.6340 |
| 03/16/2026 17:12 | 1037 | 3.63632 |
| 03/16/2026 17:12 | 344 | 3.6360 |
| 03/16/2026 17:12 | 159 | 3.6360 |
| 03/16/2026 17:12 | 161 | 3.6330 |
| 03/16/2026 17:12 | 603 | 3.6310 |
| 03/16/2026 17:12 | 550 | 3.63422 |
| 03/16/2026 17:11 | 793 | 3.6340 |
| 03/16/2026 17:11 | 416 | 3.6340 |
| 03/16/2026 17:11 | 416 | 3.6340 |
| 03/16/2026 17:11 | 1365 | 3.63648 |
| 03/16/2026 17:11 | 19 | 3.6370 |
| 03/16/2026 17:11 | 157 | 3.6360 |
| 03/16/2026 17:11 | 37 | 3.6360 |
| 03/16/2026 17:11 | 61 | 3.6360 |
| 03/16/2026 17:11 | 339 | 3.6360 |
| 03/16/2026 17:11 | 346 | 3.6360 |
| 03/16/2026 17:11 | 356 | 3.6360 |
| 03/16/2026 17:11 | 598 | 3.6370 |
| 03/16/2026 17:11 | 628 | 3.6370 |
| 03/16/2026 17:11 | 347 | 3.6370 |
| 03/16/2026 17:11 | 357 | 3.6370 |
| 03/16/2026 17:11 | 6328 | 3.6385 |
| 03/16/2026 17:11 | 339 | 3.6380 |
| 03/16/2026 17:11 | 98 | 3.6380 |
| 03/16/2026 17:11 | 250 | 3.6380 |
| 03/16/2026 17:11 | 1300 | 3.6380 |
| 03/16/2026 17:11 | 0 | 3.6410 |
| 03/16/2026 17:11 | 101 | 3.6410 |
| 03/16/2026 17:11 | 120 | 3.6400 |
| 03/16/2026 17:11 | 333 | 3.6400 |
| 03/16/2026 17:11 | 342 | 3.6400 |
| 03/16/2026 17:11 | 1773 | 3.6400 |
| 03/16/2026 17:11 | 1842 | 3.6400 |
| 03/16/2026 17:10 | 598 | 3.6400 |
| 03/16/2026 17:10 | 4 | 3.6400 |
| 03/16/2026 17:10 | 108 | 3.6370 |
| 03/16/2026 17:10 | 602 | 3.6370 |
| 03/16/2026 17:10 | 91 | 3.6370 |
| 03/16/2026 17:10 | 634 | 3.6360 |
| 03/16/2026 17:10 | 114 | 3.6350 |
| 03/16/2026 17:10 | 52 | 3.6350 |
| 03/16/2026 17:10 | 283 | 3.6350 |
| 03/16/2026 17:10 | 38 | 3.6350 |
| 03/16/2026 17:10 | 20 | 3.6350 |
| 03/16/2026 17:10 | 10 | 3.6350 |
| 03/16/2026 17:09 | 3 | 3.6340 |
| 03/16/2026 17:09 | 2 | 3.6350 |
| 03/16/2026 17:09 | 271 | 3.63455 |
| 03/16/2026 17:09 | 1366 | 3.63455 |
| 03/16/2026 17:09 | 329 | 3.6350 |
| 03/16/2026 17:09 | 1291 | 3.6350 |
| 03/16/2026 17:09 | 870 | 3.6350 |
| 03/16/2026 17:09 | 8248 | 3.6350 |
| 03/16/2026 17:09 | 549 | 3.63755 |
| 03/16/2026 17:09 | 400 | 3.6380 |
| 03/16/2026 17:09 | 500 | 3.6360 |
| 03/16/2026 17:09 | 576 | 3.6370 |
| 03/16/2026 17:09 | 218 | 3.6380 |
| 03/16/2026 17:09 | 35 | 3.6380 |
| 03/16/2026 17:09 | 564 | 3.6380 |
| 03/16/2026 17:09 | 218 | 3.6370 |
| 03/16/2026 17:09 | 598 | 3.6370 |
| 03/16/2026 17:09 | 131 | 3.6370 |
| 03/16/2026 17:09 | 96 | 3.6360 |
| 03/16/2026 17:09 | 881 | 3.6370 |
| 03/16/2026 17:09 | 847 | 3.6370 |
| 03/16/2026 17:09 | 93 | 3.6370 |
| 03/16/2026 17:09 | 546 | 3.63645 |
| 03/16/2026 17:08 | 1 | 3.6350 |
| 03/16/2026 17:08 | 1100 | 3.6360 |
| 03/16/2026 17:08 | 281 | 3.6350 |
| 03/16/2026 17:08 | 603 | 3.6350 |
| 03/16/2026 17:08 | 729 | 3.6340 |
| 03/16/2026 17:08 | 254 | 3.6340 |
| 03/16/2026 17:08 | 93 | 3.6340 |
| 03/16/2026 17:08 | 341 | 3.6350 |
| 03/16/2026 17:08 | 340 | 3.6350 |
| 03/16/2026 17:08 | 124 | 3.6350 |
| 03/16/2026 17:08 | 348 | 3.6350 |
| 03/16/2026 17:08 | 10000 | 3.6363 |
| 03/16/2026 17:08 | 226 | 3.6360 |
| 03/16/2026 17:08 | 226 | 3.6360 |
| 03/16/2026 17:08 | 250 | 3.6360 |
| 03/16/2026 17:08 | 272 | 3.6360 |
| 03/16/2026 17:08 | 109 | 3.6360 |
| 03/16/2026 17:08 | 244 | 3.6360 |
| 03/16/2026 17:08 | 130 | 3.6360 |
| 03/16/2026 17:08 | 250 | 3.6360 |
| 03/16/2026 17:08 | 232 | 3.6360 |
| 03/16/2026 17:08 | 33 | 3.6340 |
| 03/16/2026 17:08 | 296 | 3.6330 |
| 03/16/2026 17:08 | 127 | 3.6330 |
| 03/16/2026 17:08 | 603 | 3.6330 |
| 03/16/2026 17:08 | 20000 | 3.6330 |
| 03/16/2026 17:08 | 250 | 3.6320 |
| 03/16/2026 17:08 | 700 | 3.6320 |
| 03/16/2026 17:08 | 37 | 3.6340 |
| 03/16/2026 17:08 | 489 | 3.6340 |
| 03/16/2026 17:08 | 603 | 3.6330 |
| 03/16/2026 17:08 | 28 | 3.6320 |
| 03/16/2026 17:08 | 603 | 3.6320 |
| 03/16/2026 17:08 | 240 | 3.6320 |
| 03/16/2026 17:07 | 54 | 3.62873 |
| 03/16/2026 17:07 | 113 | 3.6310 |
| 03/16/2026 17:07 | 170 | 3.6310 |
| 03/16/2026 17:07 | 901 | 3.6300 |
| 03/16/2026 17:07 | 129 | 3.6290 |
| 03/16/2026 17:07 | 3 | 3.6300 |
| 03/16/2026 17:07 | 120 | 3.6290 |
| 03/16/2026 17:07 | 1100 | 3.6280 |
| 03/16/2026 17:07 | 867 | 3.6280 |
| 03/16/2026 17:07 | 25 | 3.6280 |
| 03/16/2026 17:07 | 79 | 3.6280 |
| 03/16/2026 17:07 | 22 | 3.6280 |
| 03/16/2026 17:07 | 13 | 3.6270 |
| 03/16/2026 17:07 | 24 | 3.6270 |
| 03/16/2026 17:07 | 316 | 3.6270 |
| 03/16/2026 17:07 | 499 | 3.6260 |
| 03/16/2026 17:07 | 90 | 3.6260 |
| 03/16/2026 17:07 | 200 | 3.6280 |
| 03/16/2026 17:07 | 139 | 3.6280 |
| 03/16/2026 17:07 | 337 | 3.6280 |
| 03/16/2026 17:07 | 22 | 3.6280 |
| 03/16/2026 17:07 | 48 | 3.6280 |
| 03/16/2026 17:07 | 93 | 3.6280 |
| 03/16/2026 17:07 | 218 | 3.6280 |
| 03/16/2026 17:07 | 93 | 3.6280 |
| 03/16/2026 17:07 | 218 | 3.6280 |
| 03/16/2026 17:07 | 93 | 3.6280 |
| 03/16/2026 17:07 | 391 | 3.6270 |
| 03/16/2026 17:07 | 93 | 3.6270 |
| 03/16/2026 17:07 | 1100 | 3.6270 |
| 03/16/2026 17:07 | 139 | 3.6280 |
| 03/16/2026 17:07 | 1100 | 3.6280 |
| 03/16/2026 17:06 | 9375 | 3.6280 |
| 03/16/2026 17:06 | 619 | 3.6280 |
| 03/16/2026 17:06 | 9375 | 3.6280 |
| 03/16/2026 17:06 | 115 | 3.6290 |
| 03/16/2026 17:06 | 111 | 3.6260 |
| 03/16/2026 17:06 | 785 | 3.6260 |
| 03/16/2026 17:06 | 126 | 3.6250 |
| 03/16/2026 17:06 | 15000 | 3.6250 |
| 03/16/2026 17:06 | 67 | 3.62495 |
| 03/16/2026 17:05 | 3414 | 3.62465 |
| 03/16/2026 17:05 | 16 | 3.62464 |
| 03/16/2026 17:05 | 109 | 3.6240 |
| 03/16/2026 17:05 | 503 | 3.6240 |
| 03/16/2026 17:05 | 378 | 3.6240 |
| 03/16/2026 17:05 | 34 | 3.6240 |
| 03/16/2026 17:05 | 215 | 3.6240 |
| 03/16/2026 17:05 | 1 | 3.6240 |
| 03/16/2026 17:05 | 65 | 3.6240 |
| 03/16/2026 17:04 | 552 | 3.62222 |
| 03/16/2026 17:04 | 108 | 3.6230 |
| 03/16/2026 17:04 | 297 | 3.6230 |
| 03/16/2026 17:04 | 50 | 3.6250 |
| 03/16/2026 17:04 | 5611 | 3.6240 |
| 03/16/2026 17:04 | 14 | 3.6250 |
| 03/16/2026 17:04 | 116 | 3.62493 |
| 03/16/2026 17:03 | 281 | 3.6240 |
| 03/16/2026 17:03 | 1538 | 3.6230 |
| 03/16/2026 17:03 | 880 | 3.6230 |
| 03/16/2026 17:03 | 76 | 3.6220 |
| 03/16/2026 17:03 | 12 | 3.6220 |
| 03/16/2026 17:03 | 92 | 3.6220 |
| 03/16/2026 17:03 | 10000 | 3.62325 |
| 03/16/2026 17:03 | 533 | 3.6220 |
| 03/16/2026 17:03 | 719 | 3.6220 |
| 03/16/2026 17:03 | 316 | 3.6220 |
| 03/16/2026 17:03 | 985 | 3.6220 |
| 03/16/2026 17:03 | 378 | 3.6230 |
| 03/16/2026 17:03 | 354 | 3.6230 |
| 03/16/2026 17:02 | 1550 | 3.6230 |
| 03/16/2026 17:02 | 1550 | 3.6230 |
| 03/16/2026 17:02 | 603 | 3.6250 |
| 03/16/2026 17:02 | 119 | 3.6270 |
| 03/16/2026 17:02 | 119 | 3.6270 |
| 03/16/2026 17:02 | 103 | 3.6260 |
| 03/16/2026 17:02 | 204 | 3.6260 |
| 03/16/2026 17:02 | 281 | 3.6260 |
| 03/16/2026 17:02 | 401 | 3.6250 |
| 03/16/2026 17:02 | 545 | 3.6250 |
| 03/16/2026 17:02 | 1388 | 3.6250 |
| 03/16/2026 17:02 | 131 | 3.6250 |
| 03/16/2026 17:02 | 281 | 3.6250 |
| 03/16/2026 17:02 | 151 | 3.6240 |
| 03/16/2026 17:02 | 151 | 3.6240 |
| 03/16/2026 17:02 | 125 | 3.6220 |
| 03/16/2026 17:02 | 602 | 3.6220 |
| 03/16/2026 17:02 | 147 | 3.6240 |
| 03/16/2026 17:02 | 147 | 3.6240 |
| 03/16/2026 17:02 | 751 | 3.6240 |
| 03/16/2026 17:02 | 30 | 3.6240 |
| 03/16/2026 17:01 | 150 | 3.6260 |
| 03/16/2026 17:01 | 10 | 3.62572 |
| 03/16/2026 17:01 | 30 | 3.6270 |
| 03/16/2026 17:01 | 1 | 3.6270 |
| 03/16/2026 17:01 | 546 | 3.6270 |
| 03/16/2026 17:01 | 184 | 3.6270 |
| 03/16/2026 17:01 | 270 | 3.6270 |
| 03/16/2026 17:00 | 1170 | 3.6263 |
| 03/16/2026 17:00 | 137 | 3.6250 |
| 03/16/2026 17:00 | 0 | 3.6270 |
| 03/16/2026 17:00 | 2495 | 3.6263 |
| 03/16/2026 17:00 | 4 | 3.6270 |
| 03/16/2026 17:00 | 758 | 3.62595 |
| 03/16/2026 17:00 | 200 | 3.6270 |
| 03/16/2026 17:00 | 6 | 3.62692 |
| 03/16/2026 17:00 | 16 | 3.62692 |
| 03/16/2026 17:00 | 367 | 3.6260 |
| 03/16/2026 17:00 | 367 | 3.6260 |
| 03/16/2026 17:00 | 403 | 3.6260 |
| 03/16/2026 17:00 | 111 | 3.6260 |
| 03/16/2026 17:00 | 250 | 3.6260 |
| 03/16/2026 17:00 | 372 | 3.6260 |
| 03/16/2026 17:00 | 1 | 3.6290 |
| 03/16/2026 16:59 | 57 | 3.62764 |
| 03/16/2026 16:59 | 41 | 3.62802 |
| 03/16/2026 16:59 | 50 | 3.6290 |
| 03/16/2026 16:59 | 715 | 3.6280 |
| 03/16/2026 16:59 | 128 | 3.6280 |
| 03/16/2026 16:59 | 440 | 3.6270 |
| 03/16/2026 16:59 | 132 | 3.6270 |
| 03/16/2026 16:59 | 111 | 3.6270 |
| 03/16/2026 16:58 | 4280 | 3.6266 |
| 03/16/2026 16:58 | 112 | 3.62795 |
| 03/16/2026 16:57 | 773 | 3.6280 |
| 03/16/2026 16:57 | 633 | 3.6290 |
| 03/16/2026 16:57 | 126 | 3.6290 |
| 03/16/2026 16:57 | 603 | 3.6290 |
| 03/16/2026 16:57 | 7 | 3.6290 |
| 03/16/2026 16:57 | 3232 | 3.6293 |
| 03/16/2026 16:57 | 734 | 3.6280 |
| 03/16/2026 16:57 | 171 | 3.6280 |
| 03/16/2026 16:57 | 185 | 3.6280 |
| 03/16/2026 16:57 | 2166 | 3.6280 |
| 03/16/2026 16:57 | 2223 | 3.6290 |
| 03/16/2026 16:57 | 3 | 3.6300 |
| 03/16/2026 16:57 | 20 | 3.6310 |
| 03/16/2026 16:57 | 878 | 3.6300 |
| 03/16/2026 16:57 | 734 | 3.6300 |
| 03/16/2026 16:56 | 13 | 3.6320 |
| 03/16/2026 16:56 | 1202 | 3.6313 |
| 03/16/2026 16:56 | 114 | 3.6320 |
| 03/16/2026 16:56 | 567 | 3.6320 |
| 03/16/2026 16:56 | 1 | 3.6310 |
| 03/16/2026 16:56 | 700 | 3.6310 |
| 03/16/2026 16:56 | 4 | 3.6310 |
| 03/16/2026 16:56 | 99 | 3.6310 |
| 03/16/2026 16:56 | 129 | 3.6310 |
| 03/16/2026 16:56 | 27 | 3.6310 |
| 03/16/2026 16:56 | 373 | 3.6310 |
| 03/16/2026 16:56 | 298 | 3.6310 |
| 03/16/2026 16:56 | 211 | 3.6310 |
| 03/16/2026 16:56 | 10765 | 3.6306 |
| 03/16/2026 16:56 | 556 | 3.6290 |
| 03/16/2026 16:56 | 556 | 3.6290 |
| 03/16/2026 16:56 | 882 | 3.6290 |
| 03/16/2026 16:56 | 882 | 3.6290 |
| 03/16/2026 16:56 | 411 | 3.6310 |
| 03/16/2026 16:56 | 734 | 3.6300 |
| 03/16/2026 16:56 | 200 | 3.6300 |
| 03/16/2026 16:56 | 1555 | 3.6300 |
| 03/16/2026 16:56 | 1000 | 3.6300 |
| 03/16/2026 16:56 | 347 | 3.6310 |
| 03/16/2026 16:55 | 2 | 3.6330 |
| 03/16/2026 16:55 | 603 | 3.6340 |
| 03/16/2026 16:55 | 108 | 3.6340 |
| 03/16/2026 16:55 | 1 | 3.6340 |
| 03/16/2026 16:55 | 27 | 3.6370 |
| 03/16/2026 16:54 | 5 | 3.6370 |
| 03/16/2026 16:54 | 1064 | 3.6360 |
| 03/16/2026 16:54 | 143 | 3.6360 |
| 03/16/2026 16:54 | 132 | 3.6360 |
| 03/16/2026 16:54 | 1285 | 3.6330 |
| 03/16/2026 16:54 | 362 | 3.6330 |
| 03/16/2026 16:54 | 603 | 3.6330 |
| 03/16/2026 16:54 | 235 | 3.6360 |
| 03/16/2026 16:53 | 2 | 3.6360 |
| 03/16/2026 16:53 | 544 | 3.6356 |
| 03/16/2026 16:53 | 300 | 3.6370 |
| 03/16/2026 16:53 | 734 | 3.6350 |
| 03/16/2026 16:53 | 603 | 3.6350 |
| 03/16/2026 16:53 | 1 | 3.6380 |
| 03/16/2026 16:53 | 603 | 3.6380 |
| 03/16/2026 16:53 | 1 | 3.6380 |
| 03/16/2026 16:52 | 734 | 3.6370 |
| 03/16/2026 16:52 | 317 | 3.6370 |
| 03/16/2026 16:52 | 734 | 3.6380 |
| 03/16/2026 16:52 | 603 | 3.6380 |
| 03/16/2026 16:52 | 0 | 3.6400 |
| 03/16/2026 16:52 | 141 | 3.6390 |
| 03/16/2026 16:52 | 1500 | 3.63895 |
| 03/16/2026 16:51 | 909 | 3.6370 |
| 03/16/2026 16:51 | 909 | 3.6370 |
| 03/16/2026 16:51 | 20 | 3.6400 |
| 03/16/2026 16:51 | 118 | 3.6390 |
| 03/16/2026 16:51 | 101 | 3.6390 |
| 03/16/2026 16:51 | 669 | 3.6380 |
| 03/16/2026 16:51 | 281 | 3.6360 |
| 03/16/2026 16:51 | 603 | 3.6360 |
| 03/16/2026 16:51 | 634 | 3.6360 |
| 03/16/2026 16:51 | 734 | 3.6360 |
| 03/16/2026 16:51 | 734 | 3.6380 |
| 03/16/2026 16:51 | 380 | 3.6380 |
| 03/16/2026 16:51 | 358 | 3.6380 |
| 03/16/2026 16:51 | 2733 | 3.63865 |
| 03/16/2026 16:51 | 2 | 3.6390 |
| 03/16/2026 16:51 | 1253 | 3.6390 |
| 03/16/2026 16:51 | 298 | 3.6390 |
| 03/16/2026 16:51 | 539 | 3.6380 |
| 03/16/2026 16:51 | 2 | 3.6400 |
| 03/16/2026 16:51 | 126 | 3.6400 |
| 03/16/2026 16:51 | 734 | 3.6390 |
| 03/16/2026 16:51 | 603 | 3.6400 |
| 03/16/2026 16:51 | 734 | 3.6400 |
| 03/16/2026 16:51 | 1568 | 3.6400 |
| 03/16/2026 16:51 | 1000 | 3.6400 |
| 03/16/2026 16:51 | 300 | 3.6400 |
| 03/16/2026 16:51 | 2730 | 3.6413 |
| 03/16/2026 16:51 | 0 | 3.6420 |
| 03/16/2026 16:51 | 922 | 3.6420 |
| 03/16/2026 16:51 | 34 | 3.6420 |
| 03/16/2026 16:51 | 618 | 3.6420 |
| 03/16/2026 16:51 | 228 | 3.6420 |
| 03/16/2026 16:51 | 2239 | 3.64199 |
| 03/16/2026 16:50 | 5 | 3.6420 |
| 03/16/2026 16:50 | 0 | 3.6440 |
| 03/16/2026 16:50 | 123 | 3.6430 |
| 03/16/2026 16:50 | 31 | 3.6430 |
| 03/16/2026 16:49 | 0 | 3.6460 |
| 03/16/2026 16:49 | 714 | 3.6450 |
| 03/16/2026 16:49 | 20 | 3.6450 |
| 03/16/2026 16:49 | 1100 | 3.6450 |
| 03/16/2026 16:49 | 65 | 3.6450 |
| 03/16/2026 16:49 | 517 | 3.6450 |
| 03/16/2026 16:49 | 174 | 3.6450 |
| 03/16/2026 16:49 | 391 | 3.6450 |
| 03/16/2026 16:49 | 210 | 3.6450 |
| 03/16/2026 16:49 | 7 | 3.6470 |
| 03/16/2026 16:49 | 15 | 3.6470 |
| 03/16/2026 16:49 | 150 | 3.6450 |
| 03/16/2026 16:48 | 13708 | 3.64748 |
| 03/16/2026 16:48 | 1049 | 3.6471 |
| 03/16/2026 16:48 | 0 | 3.6470 |
| 03/16/2026 16:48 | 18 | 3.6470 |
| 03/16/2026 16:48 | 104 | 3.6470 |
| 03/16/2026 16:48 | 401 | 3.6470 |
| 03/16/2026 16:48 | 53 | 3.6470 |
| 03/16/2026 16:48 | 27 | 3.6470 |
| 03/16/2026 16:48 | 401 | 3.6460 |
| 03/16/2026 16:48 | 703 | 3.6470 |
| 03/16/2026 16:48 | 15 | 3.6470 |
| 03/16/2026 16:48 | 58 | 3.6470 |
| 03/16/2026 16:48 | 181 | 3.6470 |
| 03/16/2026 16:48 | 281 | 3.6470 |
| 03/16/2026 16:48 | 115 | 3.6460 |
| 03/16/2026 16:48 | 122 | 3.6460 |
| 03/16/2026 16:48 | 109 | 3.6460 |
| 03/16/2026 16:48 | 526 | 3.6460 |
| 03/16/2026 16:48 | 626 | 3.6460 |
| 03/16/2026 16:48 | 108 | 3.6460 |
| 03/16/2026 16:48 | 110 | 3.6460 |
| 03/16/2026 16:47 | 0 | 3.6460 |
| 03/16/2026 16:47 | 8 | 3.6460 |
| 03/16/2026 16:47 | 13 | 3.6460 |
| 03/16/2026 16:46 | 135 | 3.64495 |
| 03/16/2026 16:46 | 0 | 3.6430 |
| 03/16/2026 16:46 | 121 | 3.6450 |
| 03/16/2026 16:46 | 1129 | 3.6450 |
| 03/16/2026 16:46 | 495 | 3.6450 |
| 03/16/2026 16:46 | 102 | 3.6450 |
| 03/16/2026 16:45 | 0 | 3.6420 |
| 03/16/2026 16:45 | 568 | 3.6450 |
| 03/16/2026 16:45 | 2729 | 3.64395 |
| 03/16/2026 16:45 | 2 | 3.6450 |
| 03/16/2026 16:45 | 576 | 3.6450 |
| 03/16/2026 16:45 | 1205 | 3.6450 |
| 03/16/2026 16:45 | 73 | 3.6450 |
| 03/16/2026 16:44 | 734 | 3.6460 |
| 03/16/2026 16:44 | 603 | 3.6460 |
| 03/16/2026 16:44 | 121 | 3.6480 |
| 03/16/2026 16:44 | 4000 | 3.64993 |
| 03/16/2026 16:43 | 4101 | 3.6493 |
| 03/16/2026 16:43 | 72 | 3.6490 |
| 03/16/2026 16:43 | 102 | 3.6490 |
| 03/16/2026 16:43 | 352 | 3.6500 |
| 03/16/2026 16:43 | 72 | 3.6490 |
| 03/16/2026 16:43 | 111 | 3.6490 |
| 03/16/2026 16:43 | 258 | 3.6490 |
| 03/16/2026 16:43 | 37 | 3.6490 |
| 03/16/2026 16:43 | 73 | 3.6490 |
| 03/16/2026 16:43 | 56 | 3.6480 |
| 03/16/2026 16:43 | 161 | 3.6480 |
| 03/16/2026 16:43 | 611 | 3.6470 |
| 03/16/2026 16:43 | 197 | 3.6470 |
| 03/16/2026 16:43 | 281 | 3.6470 |
| 03/16/2026 16:43 | 39 | 3.6470 |
| 03/16/2026 16:43 | 603 | 3.6470 |
| 03/16/2026 16:42 | 134 | 3.64808 |
| 03/16/2026 16:42 | 30 | 3.6490 |
| 03/16/2026 16:42 | 734 | 3.6470 |
| 03/16/2026 16:42 | 603 | 3.6470 |
| 03/16/2026 16:42 | 15 | 3.6470 |
| 03/16/2026 16:42 | 250 | 3.64858 |
| 03/16/2026 16:41 | 0 | 3.6490 |
| 03/16/2026 16:40 | 1200 | 3.6480 |
| 03/16/2026 16:40 | 1200 | 3.6480 |
| 03/16/2026 16:40 | 215 | 3.6490 |
| 03/16/2026 16:40 | 2 | 3.6470 |
| 03/16/2026 16:40 | 69 | 3.6480 |
| 03/16/2026 16:40 | 833 | 3.6480 |
| 03/16/2026 16:40 | 115 | 3.6480 |
| 03/16/2026 16:40 | 603 | 3.6480 |
| 03/16/2026 16:40 | 109 | 3.6470 |
| 03/16/2026 16:40 | 40 | 3.6470 |
| 03/16/2026 16:40 | 262 | 3.6450 |
| 03/16/2026 16:40 | 219 | 3.64695 |
| 03/16/2026 16:40 | 5 | 3.6490 |
| 03/16/2026 16:40 | 80 | 3.64795 |
| 03/16/2026 16:39 | 0 | 3.6490 |
| 03/16/2026 16:39 | 0 | 3.6490 |
| 03/16/2026 16:39 | 1383 | 3.6480 |
| 03/16/2026 16:39 | 1383 | 3.6480 |
| 03/16/2026 16:39 | 672 | 3.6490 |
| 03/16/2026 16:39 | 786 | 3.6490 |
| 03/16/2026 16:39 | 108 | 3.6490 |
| 03/16/2026 16:39 | 25 | 3.6490 |
| 03/16/2026 16:39 | 0 | 3.6490 |
| 03/16/2026 16:38 | 500 | 3.64795 |
| 03/16/2026 16:38 | 120 | 3.6480 |
| 03/16/2026 16:38 | 390 | 3.6480 |
| 03/16/2026 16:38 | 1 | 3.6500 |
| 03/16/2026 16:38 | 180 | 3.6500 |
| 03/16/2026 16:38 | 1 | 3.6500 |
| 03/16/2026 16:38 | 10 | 3.6500 |
| 03/16/2026 16:37 | 1015 | 3.6500 |
| 03/16/2026 16:37 | 4601 | 3.6500 |
| 03/16/2026 16:37 | 603 | 3.6500 |
| 03/16/2026 16:37 | 63 | 3.6510 |
| 03/16/2026 16:37 | 29 | 3.6510 |
| 03/16/2026 16:37 | 42 | 3.6510 |
| 03/16/2026 16:37 | 108 | 3.6510 |
| 03/16/2026 16:37 | 188 | 3.6510 |
| 03/16/2026 16:37 | 1350 | 3.6496 |
| 03/16/2026 16:37 | 272 | 3.6510 |
| 03/16/2026 16:37 | 1097 | 3.6470 |
| 03/16/2026 16:37 | 1097 | 3.6470 |
| 03/16/2026 16:37 | 288 | 3.6500 |
| 03/16/2026 16:37 | 750 | 3.6500 |
| 03/16/2026 16:37 | 977 | 3.6500 |
| 03/16/2026 16:37 | 160 | 3.6500 |
| 03/16/2026 16:37 | 200 | 3.6500 |
| 03/16/2026 16:36 | 401 | 3.6510 |
| 03/16/2026 16:36 | 274 | 3.6510 |
| 03/16/2026 16:36 | 629 | 3.6510 |
| 03/16/2026 16:36 | 634 | 3.6510 |
| 03/16/2026 16:36 | 286 | 3.6520 |
| 03/16/2026 16:36 | 287 | 3.6520 |
| 03/16/2026 16:36 | 498 | 3.6520 |
| 03/16/2026 16:36 | 26 | 3.6520 |
| 03/16/2026 16:36 | 603 | 3.6530 |
| 03/16/2026 16:36 | 278 | 3.6530 |
| 03/16/2026 16:36 | 820 | 3.65495 |
| 03/16/2026 16:36 | 2 | 3.6560 |
| 03/16/2026 16:35 | 284 | 3.6540 |
| 03/16/2026 16:35 | 412 | 3.6540 |
| 03/16/2026 16:35 | 191 | 3.6540 |
| 03/16/2026 16:35 | 417 | 3.6540 |
| 03/16/2026 16:35 | 417 | 3.6540 |
| 03/16/2026 16:35 | 1319 | 3.6540 |
| 03/16/2026 16:35 | 1319 | 3.6540 |
| 03/16/2026 16:35 | 732 | 3.6560 |
| 03/16/2026 16:35 | 665 | 3.6560 |
| 03/16/2026 16:35 | 565 | 3.6560 |
| 03/16/2026 16:35 | 504 | 3.6570 |
| 03/16/2026 16:35 | 45 | 3.6590 |
| 03/16/2026 16:35 | 372 | 3.6590 |
| 03/16/2026 16:35 | 45 | 3.6610 |
| 03/16/2026 16:35 | 421 | 3.6610 |
| 03/16/2026 16:35 | 199 | 3.6610 |
| 03/16/2026 16:35 | 222 | 3.6600 |
| 03/16/2026 16:35 | 199 | 3.6600 |
| 03/16/2026 16:35 | 466 | 3.6600 |
| 03/16/2026 16:35 | 199 | 3.6600 |
| 03/16/2026 16:35 | 882 | 3.6650 |
| 03/16/2026 16:35 | 603 | 3.6650 |
| 03/16/2026 16:35 | 373 | 3.6650 |
| 03/16/2026 16:35 | 1100 | 3.6650 |
| 03/16/2026 16:35 | 2000 | 3.6640 |
| 03/16/2026 16:35 | 831 | 3.6640 |
| 03/16/2026 16:35 | 1175 | 3.6640 |
| 03/16/2026 16:35 | 603 | 3.6640 |
| 03/16/2026 16:35 | 799 | 3.6630 |
| 03/16/2026 16:35 | 603 | 3.6630 |
| 03/16/2026 16:35 | 1108 | 3.6630 |
| 03/16/2026 16:35 | 250 | 3.6630 |
| 03/16/2026 16:35 | 781 | 3.6620 |
| 03/16/2026 16:35 | 1209 | 3.6620 |
| 03/16/2026 16:35 | 603 | 3.6620 |
| 03/16/2026 16:35 | 281 | 3.6620 |
| 03/16/2026 16:35 | 1179 | 3.6610 |
| 03/16/2026 16:35 | 603 | 3.6610 |
| 03/16/2026 16:35 | 665 | 3.6600 |
| 03/16/2026 16:35 | 1180 | 3.6600 |
| 03/16/2026 16:35 | 250 | 3.6600 |
| 03/16/2026 16:35 | 665 | 3.6590 |
| 03/16/2026 16:35 | 1169 | 3.6590 |
| 03/16/2026 16:35 | 433 | 3.6590 |
| 03/16/2026 16:35 | 1265 | 3.6590 |
| 03/16/2026 16:35 | 281 | 3.6590 |
| 03/16/2026 16:35 | 1100 | 3.6590 |
| 03/16/2026 16:35 | 802 | 3.6580 |
| 03/16/2026 16:35 | 39 | 3.6580 |
| 03/16/2026 16:35 | 115 | 3.6580 |
| 03/16/2026 16:35 | 553 | 3.6580 |
| 03/16/2026 16:35 | 549 | 3.6570 |
| 03/16/2026 16:35 | 116 | 3.6570 |