Large gap with delayed quotes
|
Last quote
10/26/2026
-
15:19:58
|
Bid
10/26/2026 -
15:20:48
|
Bid Volume |
Ask
10/26/2026 -
15:20:48
|
Ask Volume |
|---|---|---|---|---|
|
6.80032
+0.01032
(
+0.15% )
|
6.8000
|
65,440 |
6.8020
|
5,179 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 15:19 | 532 | 6.80032 |
| 10/26/2026 15:19 | 7 | 6.8020 |
| 10/26/2026 15:19 | 98 | 6.8020 |
| 10/26/2026 15:19 | 13 | 6.8020 |
| 10/26/2026 15:19 | 6 | 6.8020 |
| 10/26/2026 15:19 | 74 | 6.8020 |
| 10/26/2026 15:18 | 149 | 6.8020 |
| 10/26/2026 15:17 | 0.1558 | 6.8020 |
| 10/26/2026 15:16 | 222 | 6.80032 |
| 10/26/2026 15:16 | 6 | 6.8020 |
| 10/26/2026 15:16 | 147 | 6.8020 |
| 10/26/2026 15:15 | 87 | 6.8020 |
| 10/26/2026 15:15 | 109 | 6.8020 |
| 10/26/2026 15:15 | 112 | 6.8020 |
| 10/26/2026 15:15 | 128 | 6.8020 |
| 10/26/2026 15:13 | 2.1544 | 6.8000 |
| 10/26/2026 15:13 | 410 | 6.8020 |
| 10/26/2026 15:13 | 690 | 6.8020 |
| 10/26/2026 15:13 | 3888 | 6.8020 |
| 10/26/2026 15:13 | 2598 | 6.8020 |
| 10/26/2026 15:13 | 628 | 6.8020 |
| 10/26/2026 15:13 | 919 | 6.8020 |
| 10/26/2026 15:13 | 4578 | 6.8020 |
| 10/26/2026 15:13 | 0.3529 | 6.8000 |
| 10/26/2026 15:13 | 1.3235 | 6.8000 |
| 10/26/2026 15:12 | 2.6139 | 6.8020 |
| 10/26/2026 15:12 | 0.3559 | 6.8000 |
| 10/26/2026 15:10 | 364 | 6.8020 |
| 10/26/2026 15:10 | 46 | 6.8020 |
| 10/26/2026 15:10 | 5641 | 6.8020 |
| 10/26/2026 15:10 | 1547 | 6.8020 |
| 10/26/2026 15:10 | 141 | 6.8020 |
| 10/26/2026 15:10 | 544 | 6.8020 |
| 10/26/2026 15:10 | 1440 | 6.8020 |
| 10/26/2026 15:10 | 2598 | 6.8020 |
| 10/26/2026 15:10 | 4167 | 6.8020 |
| 10/26/2026 15:10 | 411 | 6.8020 |
| 10/26/2026 15:10 | 4578 | 6.8020 |
| 10/26/2026 15:10 | 2475 | 6.8020 |
| 10/26/2026 15:10 | 2103 | 6.8020 |
| 10/26/2026 15:10 | 1302 | 6.8020 |
| 10/26/2026 15:10 | 2001 | 6.8020 |
| 10/26/2026 15:10 | 396 | 6.8020 |
| 10/26/2026 15:10 | 879 | 6.8020 |
| 10/26/2026 15:10 | 6404 | 6.8020 |
| 10/26/2026 15:10 | 4578 | 6.8020 |
| 10/26/2026 15:10 | 4578 | 6.8020 |
| 10/26/2026 15:10 | 423 | 6.8020 |
| 10/26/2026 15:10 | 3056 | 6.8020 |
| 10/26/2026 15:10 | 1522 | 6.8020 |
| 10/26/2026 15:10 | 5385 | 6.8020 |
| 10/26/2026 15:10 | 256 | 6.8020 |
| 10/26/2026 15:10 | 4322 | 6.8020 |
| 10/26/2026 15:10 | 256 | 6.8020 |
| 10/26/2026 15:10 | 4578 | 6.8020 |
| 10/26/2026 15:10 | 1314 | 6.8020 |
| 10/26/2026 15:10 | 256 | 6.8020 |
| 10/26/2026 15:10 | 255 | 6.8020 |
| 10/26/2026 15:10 | 665 | 6.8020 |
| 10/26/2026 15:10 | 1568 | 6.8020 |
| 10/26/2026 15:10 | 1708 | 6.8020 |
| 10/26/2026 15:10 | 4578 | 6.8020 |
| 10/26/2026 15:09 | 9381 | 6.8020 |
| 10/26/2026 15:09 | 698 | 6.8020 |
| 10/26/2026 15:09 | 1568 | 6.8020 |
| 10/26/2026 15:09 | 1708 | 6.8020 |
| 10/26/2026 15:09 | 3852 | 6.8020 |
| 10/26/2026 15:09 | 726 | 6.8020 |
| 10/26/2026 15:09 | 5398 | 6.8020 |
| 10/26/2026 15:09 | 243 | 6.8020 |
| 10/26/2026 15:09 | 204 | 6.8020 |
| 10/26/2026 15:09 | 310 | 6.8020 |
| 10/26/2026 15:09 | 3821 | 6.8020 |
| 10/26/2026 15:09 | 3821 | 6.8020 |
| 10/26/2026 15:09 | 757 | 6.8020 |
| 10/26/2026 15:09 | 11887 | 6.8020 |
| 10/26/2026 15:09 | 4578 | 6.8020 |
| 10/26/2026 15:09 | 441 | 6.8020 |
| 10/26/2026 15:09 | 150 | 6.8020 |
| 10/26/2026 15:09 | 166 | 6.8020 |
| 10/26/2026 15:09 | 504 | 6.8020 |
| 10/26/2026 15:09 | 3777 | 6.8020 |
| 10/26/2026 15:09 | 3670 | 6.8020 |
| 10/26/2026 15:08 | 21 | 6.8020 |
| 10/26/2026 15:07 | 104.5193 | 6.8020 |
| 10/26/2026 15:06 | 836 | 6.8020 |
| 10/26/2026 15:06 | 51 | 6.8020 |
| 10/26/2026 15:06 | 254 | 6.8020 |
| 10/26/2026 15:06 | 4578 | 6.8020 |
| 10/26/2026 15:06 | 1332 | 6.8020 |
| 10/26/2026 15:05 | 26 | 6.8020 |
| 10/26/2026 15:05 | 15 | 6.8020 |
| 10/26/2026 15:05 | 20 | 6.8020 |
| 10/26/2026 15:04 | 12 | 6.8020 |
| 10/26/2026 15:04 | 30 | 6.8020 |
| 10/26/2026 15:02 | 265 | 6.8020 |
| 10/26/2026 15:01 | 0.0888 | 6.8000 |
| 10/26/2026 15:01 | 9 | 6.8020 |
| 10/26/2026 15:01 | 47 | 6.8020 |
| 10/26/2026 15:01 | 43 | 6.8020 |
| 10/26/2026 15:00 | 565 | 6.8020 |
| 10/26/2026 15:00 | 0.1867 | 6.8020 |
| 10/26/2026 15:00 | 1766 | 6.80032 |
| 10/26/2026 14:53 | 1 | 6.8020 |
| 10/26/2026 14:52 | 408 | 6.8020 |
| 10/26/2026 14:50 | 500 | 6.80032 |
| 10/26/2026 14:49 | 2967 | 6.80032 |
| 10/26/2026 14:48 | 2265 | 6.8020 |
| 10/26/2026 14:48 | 1111 | 6.8020 |
| 10/26/2026 14:47 | 7.314 | 6.8020 |
| 10/26/2026 14:45 | 6.4259 | 6.8000 |
| 10/26/2026 14:45 | 0.1471 | 6.8000 |
| 10/26/2026 14:44 | 1.6175 | 6.8020 |
| 10/26/2026 14:40 | 1386 | 6.8000 |
| 10/26/2026 14:35 | 450 | 6.8020 |
| 10/26/2026 14:34 | 2400 | 6.8020 |
| 10/26/2026 14:32 | 3 | 6.8020 |
| 10/26/2026 14:32 | 4276 | 6.8000 |
| 10/26/2026 14:32 | 16465 | 6.8000 |
| 10/26/2026 14:32 | 9733 | 6.8000 |
| 10/26/2026 14:31 | 752 | 6.80032 |
| 10/26/2026 14:29 | 31 | 6.8000 |
| 10/26/2026 14:28 | 0.8015 | 6.8000 |
| 10/26/2026 14:22 | 340 | 6.8020 |
| 10/26/2026 14:22 | 274 | 6.8020 |
| 10/26/2026 14:16 | 2 | 6.8000 |
| 10/26/2026 14:16 | 92 | 6.8000 |
| 10/26/2026 14:13 | 0.7456 | 6.8000 |
| 10/26/2026 14:08 | 1710 | 6.8020 |
| 10/26/2026 14:08 | 2868 | 6.8020 |
| 10/26/2026 14:08 | 432 | 6.8020 |
| 10/26/2026 14:08 | 1379 | 6.8020 |
| 10/26/2026 14:08 | 1057 | 6.8020 |
| 10/26/2026 14:08 | 51 | 6.8020 |
| 10/26/2026 14:08 | 3470 | 6.8020 |
| 10/26/2026 14:08 | 2027 | 6.8020 |
| 10/26/2026 14:08 | 300 | 6.8020 |
| 10/26/2026 14:08 | 649 | 6.8020 |
| 10/26/2026 14:07 | 351 | 6.8020 |
| 10/26/2026 14:07 | 541 | 6.8020 |
| 10/26/2026 14:07 | 4037 | 6.8020 |
| 10/26/2026 14:07 | 4578 | 6.8020 |
| 10/26/2026 14:07 | 400 | 6.8020 |
| 10/26/2026 14:07 | 1379 | 6.8020 |
| 10/26/2026 14:06 | 112 | 6.8020 |
| 10/26/2026 14:05 | 3.3008 | 6.8000 |
| 10/26/2026 14:03 | 334 | 6.8020 |
| 10/26/2026 14:03 | 1045 | 6.8020 |
| 10/26/2026 14:03 | 379 | 6.8020 |
| 10/26/2026 14:03 | 500 | 6.8020 |
| 10/26/2026 14:03 | 500 | 6.8020 |
| 10/26/2026 14:03 | 3327 | 6.8020 |
| 10/26/2026 14:03 | 35 | 6.8020 |
| 10/26/2026 14:03 | 1379 | 6.8020 |
| 10/26/2026 14:03 | 1379 | 6.8020 |
| 10/26/2026 14:03 | 3327 | 6.8020 |
| 10/26/2026 14:03 | 871 | 6.8020 |
| 10/26/2026 14:03 | 1049 | 6.8020 |
| 10/26/2026 14:03 | 119 | 6.8020 |
| 10/26/2026 14:03 | 500 | 6.8020 |
| 10/26/2026 14:03 | 499 | 6.8020 |
| 10/26/2026 14:03 | 1958 | 6.8020 |
| 10/26/2026 14:03 | 125 | 6.8020 |
| 10/26/2026 14:03 | 407 | 6.8020 |
| 10/26/2026 14:03 | 1426 | 6.8020 |
| 10/26/2026 14:03 | 15 | 6.8000 |
| 10/26/2026 14:02 | 4.4118 | 6.8000 |
| 10/26/2026 14:02 | 499 | 6.8020 |
| 10/26/2026 14:02 | 4378 | 6.8000 |
| 10/26/2026 14:02 | 2200 | 6.8020 |
| 10/26/2026 14:02 | 4125 | 6.8020 |
| 10/26/2026 14:02 | 6701 | 6.8020 |
| 10/26/2026 14:02 | 4125 | 6.8020 |
| 10/26/2026 14:02 | 1178 | 6.8020 |
| 10/26/2026 14:02 | 113 | 6.8020 |
| 10/26/2026 14:02 | 2580 | 6.8020 |
| 10/26/2026 14:02 | 652 | 6.8020 |
| 10/26/2026 14:02 | 1631 | 6.8020 |
| 10/26/2026 14:02 | 1726 | 6.8020 |
| 10/26/2026 14:02 | 2946 | 6.8020 |
| 10/26/2026 14:02 | 1179 | 6.8020 |
| 10/26/2026 14:02 | 25121 | 6.8000 |
| 10/26/2026 14:02 | 1350 | 6.8000 |
| 10/26/2026 14:02 | 1611 | 6.8000 |
| 10/26/2026 14:02 | 1371 | 6.8000 |
| 10/26/2026 14:02 | 650 | 6.8000 |
| 10/26/2026 14:02 | 533 | 6.8000 |
| 10/26/2026 14:02 | 502 | 6.8000 |
| 10/26/2026 14:02 | 12420 | 6.8000 |
| 10/26/2026 14:02 | 338 | 6.8020 |
| 10/26/2026 14:02 | 606 | 6.8020 |
| 10/26/2026 14:01 | 3100 | 6.8020 |
| 10/26/2026 14:00 | 141 | 6.8020 |
| 10/26/2026 14:00 | 278 | 6.8020 |
| 10/26/2026 14:00 | 1841 | 6.8020 |
| 10/26/2026 14:00 | 832 | 6.8020 |
| 10/26/2026 14:00 | 20 | 6.8020 |
| 10/26/2026 14:00 | 504 | 6.8020 |
| 10/26/2026 14:00 | 1 | 6.8020 |
| 10/26/2026 14:00 | 63 | 6.8020 |
| 10/26/2026 14:00 | 62 | 6.8020 |
| 10/26/2026 13:57 | 0.2981 | 6.8000 |
| 10/26/2026 13:54 | 275 | 6.8020 |
| 10/26/2026 13:54 | 2964 | 6.8000 |
| 10/26/2026 13:54 | 1861 | 6.8000 |
| 10/26/2026 13:54 | 490 | 6.8000 |
| 10/26/2026 13:54 | 613 | 6.8000 |
| 10/26/2026 13:52 | 5.8824 | 6.8000 |
| 10/26/2026 13:51 | 20.6025 | 6.8000 |
| 10/26/2026 13:46 | 8000 | 6.8000 |
| 10/26/2026 13:46 | 4062 | 6.80032 |
| 10/26/2026 13:44 | 8000 | 6.8000 |
| 10/26/2026 13:43 | 141 | 6.8020 |
| 10/26/2026 13:42 | 139 | 6.8020 |
| 10/26/2026 13:42 | 35 | 6.8020 |
| 10/26/2026 13:42 | 2100 | 6.8020 |
| 10/26/2026 13:42 | 805 | 6.8020 |
| 10/26/2026 13:42 | 923 | 6.8020 |
| 10/26/2026 13:42 | 501 | 6.8020 |
| 10/26/2026 13:42 | 1316 | 6.8020 |
| 10/26/2026 13:42 | 833 | 6.8020 |
| 10/26/2026 13:42 | 448 | 6.8020 |
| 10/26/2026 13:42 | 416 | 6.8020 |
| 10/26/2026 13:42 | 1330 | 6.8020 |
| 10/26/2026 13:42 | 1304 | 6.8020 |
| 10/26/2026 13:42 | 4102 | 6.8020 |
| 10/26/2026 13:41 | 1.4966 | 6.8020 |
| 10/26/2026 13:39 | 2290 | 6.8010 |
| 10/26/2026 13:39 | 23 | 6.8020 |
| 10/26/2026 13:39 | 243 | 6.8020 |
| 10/26/2026 13:36 | 279 | 6.8000 |
| 10/26/2026 13:36 | 946 | 6.8000 |
| 10/26/2026 13:36 | 490 | 6.8020 |
| 10/26/2026 13:36 | 100 | 6.8020 |
| 10/26/2026 13:36 | 4125 | 6.8020 |
| 10/26/2026 13:36 | 1111 | 6.8020 |
| 10/26/2026 13:35 | 119 | 6.8020 |
| 10/26/2026 13:35 | 574 | 6.8020 |
| 10/26/2026 13:35 | 2977 | 6.8020 |
| 10/26/2026 13:35 | 833 | 6.8020 |
| 10/26/2026 13:35 | 364 | 6.8020 |
| 10/26/2026 13:35 | 4125 | 6.8020 |
| 10/26/2026 13:35 | 1327 | 6.8020 |
| 10/26/2026 13:35 | 510 | 6.8020 |
| 10/26/2026 13:35 | 597 | 6.8020 |
| 10/26/2026 13:35 | 605 | 6.8020 |
| 10/26/2026 13:35 | 187 | 6.8020 |
| 10/26/2026 13:31 | 24.2641 | 6.8000 |
| 10/26/2026 13:31 | 2.3599 | 6.8000 |
| 10/26/2026 13:30 | 27.3501 | 6.8000 |
| 10/26/2026 13:29 | 73 | 6.8020 |
| 10/26/2026 13:27 | 1326 | 6.8010 |
| 10/26/2026 13:27 | 1318 | 6.8010 |
| 10/26/2026 13:23 | 54.6566 | 6.8000 |
| 10/26/2026 13:23 | 53.8765 | 6.8000 |
| 10/26/2026 13:22 | 53.5222 | 6.8000 |
| 10/26/2026 13:22 | 5.5706 | 6.8000 |
| 10/26/2026 13:22 | 5.5606 | 6.8000 |
| 10/26/2026 13:22 | 0.6829 | 6.8000 |
| 10/26/2026 13:21 | 5.4406 | 6.8000 |
| 10/26/2026 13:20 | 0.1461 | 6.8000 |
| 10/26/2026 13:19 | 210 | 6.80032 |
| 10/26/2026 13:18 | 243 | 6.8020 |
| 10/26/2026 13:14 | 597 | 6.8000 |
| 10/26/2026 13:13 | 2.023 | 6.8000 |
| 10/26/2026 13:13 | 21.2675 | 6.8000 |
| 10/26/2026 13:12 | 611 | 6.8000 |
| 10/26/2026 13:05 | 0.2654 | 6.8000 |
| 10/26/2026 13:01 | 224 | 6.8020 |
| 10/26/2026 13:00 | 1.4731 | 6.8020 |
| 10/26/2026 12:56 | 100 | 6.8000 |
| 10/26/2026 12:54 | 81.9291 | 6.8000 |
| 10/26/2026 12:52 | 137 | 6.8020 |
| 10/26/2026 12:52 | 0.44 | 6.8020 |
| 10/26/2026 12:51 | 1328 | 6.8000 |
| 10/26/2026 12:51 | 502 | 6.8000 |
| 10/26/2026 12:51 | 819 | 6.8000 |
| 10/26/2026 12:51 | 2000 | 6.8020 |
| 10/26/2026 12:51 | 1683 | 6.8020 |
| 10/26/2026 12:51 | 234 | 6.8020 |
| 10/26/2026 12:51 | 1683 | 6.8020 |
| 10/26/2026 12:51 | 3098 | 6.8020 |
| 10/26/2026 12:51 | 234 | 6.8020 |
| 10/26/2026 12:51 | 30043 | 6.8020 |
| 10/26/2026 12:51 | 465 | 6.8020 |
| 10/26/2026 12:51 | 53 | 6.8020 |
| 10/26/2026 12:51 | 305 | 6.8020 |
| 10/26/2026 12:51 | 4781 | 6.8020 |
| 10/26/2026 12:51 | 3752 | 6.8020 |
| 10/26/2026 12:50 | 219 | 6.8000 |
| 10/26/2026 12:49 | 688 | 6.8000 |
| 10/26/2026 12:49 | 304 | 6.8000 |
| 10/26/2026 12:49 | 867 | 6.8000 |
| 10/26/2026 12:49 | 490 | 6.8000 |
| 10/26/2026 12:49 | 437 | 6.8000 |
| 10/26/2026 12:49 | 1274 | 6.80032 |
| 10/26/2026 12:46 | 1.2996 | 6.8020 |
| 10/26/2026 12:45 | 33 | 6.8020 |
| 10/26/2026 12:45 | 0.2338 | 6.8020 |
| 10/26/2026 12:44 | 0.2764 | 6.8020 |
| 10/26/2026 12:43 | 292 | 6.8010 |
| 10/26/2026 12:43 | 15 | 6.8020 |
| 10/26/2026 12:43 | 10 | 6.8000 |
| 10/26/2026 12:43 | 22 | 6.8020 |
| 10/26/2026 12:43 | 210 | 6.8020 |
| 10/26/2026 12:38 | 1 | 6.8000 |
| 10/26/2026 12:33 | 80 | 6.80032 |
| 10/26/2026 12:25 | 702 | 6.8000 |
| 10/26/2026 12:22 | 1 | 6.8000 |
| 10/26/2026 12:18 | 750 | 6.80032 |
| 10/26/2026 12:17 | 58.5122 | 6.8020 |
| 10/26/2026 12:15 | 4985 | 6.8020 |
| 10/26/2026 12:15 | 523 | 6.8020 |
| 10/26/2026 12:15 | 1246 | 6.8020 |
| 10/26/2026 12:13 | 1288 | 6.8000 |
| 10/26/2026 12:13 | 23875 | 6.8000 |
| 10/26/2026 12:13 | 24266 | 6.8000 |
| 10/26/2026 12:13 | 334 | 6.80032 |
| 10/26/2026 12:12 | 4.3899 | 6.8020 |
| 10/26/2026 12:10 | 1.4184 | 6.8000 |
| 10/26/2026 12:10 | 0.4205 | 6.8020 |
| 10/26/2026 12:09 | 200 | 6.8020 |
| 10/26/2026 12:05 | 6.6207 | 6.8000 |
| 10/26/2026 12:00 | 20 | 6.8000 |
| 10/26/2026 11:56 | 3847 | 6.8010 |
| 10/26/2026 11:56 | 7.317 | 6.8020 |
| 10/26/2026 11:56 | 0.2308 | 6.8020 |
| 10/26/2026 11:54 | 1000 | 6.8020 |
| 10/26/2026 11:54 | 7.314 | 6.8020 |
| 10/26/2026 11:54 | 0.1617 | 6.8020 |
| 10/26/2026 11:53 | 963 | 6.8000 |
| 10/26/2026 11:50 | 3.0565 | 6.8020 |
| 10/26/2026 11:49 | 4389 | 6.80032 |
| 10/26/2026 11:48 | 1.0939 | 6.8020 |
| 10/26/2026 11:48 | 301 | 6.8020 |
| 10/26/2026 11:47 | 181 | 6.8020 |
| 10/26/2026 11:47 | 171 | 6.8020 |
| 10/26/2026 11:47 | 164 | 6.8020 |
| 10/26/2026 11:47 | 169 | 6.8020 |
| 10/26/2026 11:46 | 1.3922 | 6.8020 |
| 10/26/2026 11:45 | 0.2926 | 6.8020 |
| 10/26/2026 11:38 | 1600 | 6.8020 |
| 10/26/2026 11:38 | 91 | 6.8020 |
| 10/26/2026 11:38 | 3923 | 6.8020 |
| 10/26/2026 11:36 | 109 | 6.8020 |
| 10/26/2026 11:36 | 4032 | 6.8020 |
| 10/26/2026 11:36 | 3655 | 6.8020 |
| 10/26/2026 11:36 | 200 | 6.8020 |
| 10/26/2026 11:36 | 177 | 6.8020 |
| 10/26/2026 11:36 | 111 | 6.8000 |
| 10/26/2026 11:36 | 100 | 6.8000 |
| 10/26/2026 11:33 | 1 | 6.8000 |
| 10/26/2026 11:33 | 751 | 6.8000 |
| 10/26/2026 11:32 | 73 | 6.8000 |
| 10/26/2026 11:32 | 156 | 6.8000 |
| 10/26/2026 11:32 | 1058 | 6.8000 |
| 10/26/2026 11:32 | 124 | 6.8000 |
| 10/26/2026 11:30 | 62 | 6.79968 |
| 10/26/2026 11:29 | 0.2147 | 6.8000 |
| 10/26/2026 11:23 | 71 | 6.8000 |
| 10/26/2026 11:23 | 1 | 6.8000 |
| 10/26/2026 11:22 | 8.8001 | 6.7980 |
| 10/26/2026 11:22 | 5 | 6.7960 |
| 10/26/2026 11:22 | 151 | 6.79664 |
| 10/26/2026 11:19 | 0.2588 | 6.8000 |
| 10/26/2026 11:19 | 36.75 | 6.7960 |
| 10/26/2026 11:17 | 1434 | 6.7980 |
| 10/26/2026 11:15 | 1056 | 6.79664 |
| 10/26/2026 11:11 | 305 | 6.7980 |
| 10/26/2026 11:11 | 792 | 6.7980 |
| 10/26/2026 11:11 | 408 | 6.7980 |
| 10/26/2026 11:11 | 414 | 6.7980 |
| 10/26/2026 11:11 | 285 | 6.7980 |
| 10/26/2026 11:10 | 0.2089 | 6.7960 |
| 10/26/2026 11:10 | 1769 | 6.79632 |
| 10/26/2026 11:08 | 1.4985 | 6.7960 |
| 10/26/2026 11:08 | 147.1454 | 6.7960 |
| 10/26/2026 11:07 | 110 | 6.79632 |
| 10/26/2026 11:07 | 1 | 6.7960 |
| 10/26/2026 11:05 | 424 | 6.79632 |
| 10/26/2026 11:00 | 145 | 6.7970 |
| 10/26/2026 10:59 | 751 | 6.7962 |
| 10/26/2026 10:56 | 29.2733 | 6.7980 |
| 10/26/2026 10:54 | 485 | 6.7970 |
| 10/26/2026 10:54 | 485 | 6.7970 |
| 10/26/2026 10:54 | 2000 | 6.7960 |
| 10/26/2026 10:54 | 585 | 6.7960 |
| 10/26/2026 10:53 | 23 | 6.7940 |
| 10/26/2026 10:52 | 2.1948 | 6.7980 |
| 10/26/2026 10:51 | 0.3692 | 6.7980 |
| 10/26/2026 10:46 | 212.673 | 6.7940 |
| 10/26/2026 10:45 | 114 | 6.7940 |
| 10/26/2026 10:45 | 100.3024 | 6.7940 |
| 10/26/2026 10:44 | 176.8276 | 6.7940 |
| 10/26/2026 10:44 | 2.9273 | 6.7980 |
| 10/26/2026 10:43 | 1077 | 6.7940 |
| 10/26/2026 10:43 | 0.8743 | 6.7940 |
| 10/26/2026 10:41 | 670 | 6.7960 |
| 10/26/2026 10:41 | 1.4637 | 6.7980 |
| 10/26/2026 10:40 | 1.87 | 6.7960 |
| 10/26/2026 10:39 | 4.4144 | 6.7960 |
| 10/26/2026 10:38 | 597 | 6.7980 |
| 10/26/2026 10:38 | 715 | 6.7980 |
| 10/26/2026 10:38 | 121 | 6.7980 |
| 10/26/2026 10:35 | 0.4423 | 6.8000 |
| 10/26/2026 10:35 | 58.1812 | 6.7980 |
| 10/26/2026 10:34 | 2115 | 6.7980 |
| 10/26/2026 10:29 | 1000 | 6.79864 |
| 10/26/2026 10:27 | 1001 | 6.7980 |
| 10/26/2026 10:27 | 870 | 6.7980 |
| 10/26/2026 10:27 | 1525 | 6.7960 |
| 10/26/2026 10:27 | 219 | 6.7960 |
| 10/26/2026 10:27 | 1367 | 6.7960 |
| 10/26/2026 10:27 | 415 | 6.7960 |
| 10/26/2026 10:27 | 76 | 6.7980 |
| 10/26/2026 10:27 | 1493 | 6.7980 |
| 10/26/2026 10:27 | 851 | 6.7980 |
| 10/26/2026 10:27 | 954 | 6.7980 |
| 10/26/2026 10:27 | 2204 | 6.7980 |
| 10/26/2026 10:27 | 45 | 6.8000 |
| 10/26/2026 10:25 | 500 | 6.7980 |
| 10/26/2026 10:22 | 952 | 6.8000 |
| 10/26/2026 10:22 | 772 | 6.8000 |
| 10/26/2026 10:20 | 843 | 6.80032 |
| 10/26/2026 10:18 | 323 | 6.8000 |
| 10/26/2026 10:17 | 1470 | 6.7990 |
| 10/26/2026 10:14 | 26.4676 | 6.8000 |
| 10/26/2026 10:12 | 1254.7289 | 6.7980 |
| 10/26/2026 10:12 | 78 | 6.8000 |
| 10/26/2026 10:12 | 7.4276 | 6.7980 |
| 10/26/2026 10:11 | 188 | 6.8000 |
| 10/26/2026 10:11 | 1282 | 6.8000 |
| 10/26/2026 10:11 | 118 | 6.8000 |
| 10/26/2026 10:09 | 2297 | 6.8000 |
| 10/26/2026 10:09 | 497 | 6.8000 |
| 10/26/2026 10:09 | 44 | 6.8000 |
| 10/26/2026 10:09 | 668 | 6.8000 |
| 10/26/2026 10:09 | 391 | 6.8000 |
| 10/26/2026 10:09 | 1.9033 | 6.7980 |
| 10/26/2026 10:08 | 177 | 6.8000 |
| 10/26/2026 10:08 | 115 | 6.8000 |
| 10/26/2026 10:08 | 115 | 6.8000 |
| 10/26/2026 10:08 | 229 | 6.7990 |
| 10/26/2026 10:08 | 115 | 6.8000 |
| 10/26/2026 10:08 | 115 | 6.8000 |
| 10/26/2026 10:07 | 115 | 6.8000 |
| 10/26/2026 10:07 | 193 | 6.8000 |
| 10/26/2026 10:07 | 115 | 6.8000 |
| 10/26/2026 10:07 | 200 | 6.8000 |
| 10/26/2026 10:07 | 206 | 6.8000 |
| 10/26/2026 10:07 | 115 | 6.8000 |
| 10/26/2026 10:07 | 213 | 6.8000 |
| 10/26/2026 10:07 | 115 | 6.8000 |
| 10/26/2026 10:06 | 114 | 6.8000 |
| 10/26/2026 10:06 | 219 | 6.8000 |
| 10/26/2026 10:06 | 226 | 6.8000 |
| 10/26/2026 10:06 | 114 | 6.8000 |
| 10/26/2026 10:06 | 114 | 6.8000 |
| 10/26/2026 10:06 | 233 | 6.8000 |
| 10/26/2026 10:05 | 956 | 6.8000 |
| 10/26/2026 10:05 | 96 | 6.8000 |
| 10/26/2026 10:05 | 956 | 6.8000 |
| 10/26/2026 10:05 | 2980 | 6.8000 |
| 10/26/2026 10:05 | 392 | 6.8000 |
| 10/26/2026 10:05 | 695 | 6.8000 |
| 10/26/2026 10:05 | 2100 | 6.8000 |
| 10/26/2026 10:05 | 595 | 6.8000 |
| 10/26/2026 10:04 | 3368 | 6.80032 |
| 10/26/2026 10:03 | 167.828 | 6.8000 |
| 10/26/2026 09:58 | 174 | 6.7980 |
| 10/26/2026 09:52 | 76 | 6.8020 |
| 10/26/2026 09:52 | 0.3896 | 6.8020 |
| 10/26/2026 09:52 | 23 | 6.8020 |
| 10/26/2026 09:51 | 5095 | 6.79894 |
| 10/26/2026 09:51 | 1.4578 | 6.7980 |
| 10/26/2026 09:50 | 236 | 6.8000 |
| 10/26/2026 09:48 | 521 | 6.8000 |
| 10/26/2026 09:48 | 521 | 6.8000 |
| 10/26/2026 09:48 | 80 | 6.8000 |
| 10/26/2026 09:48 | 289 | 6.8000 |
| 10/26/2026 09:48 | 631 | 6.8000 |
| 10/26/2026 09:48 | 701 | 6.8000 |
| 10/26/2026 09:48 | 1668 | 6.8000 |
| 10/26/2026 09:46 | 998 | 6.8020 |
| 10/26/2026 09:45 | 65 | 6.8020 |
| 10/26/2026 09:45 | 283 | 6.8000 |
| 10/26/2026 09:45 | 108 | 6.8000 |
| 10/26/2026 09:45 | 480 | 6.8000 |
| 10/26/2026 09:45 | 861 | 6.8020 |
| 10/26/2026 09:45 | 125 | 6.8020 |
| 10/26/2026 09:45 | 40 | 6.8020 |
| 10/26/2026 09:45 | 2112 | 6.8020 |
| 10/26/2026 09:45 | 861 | 6.8020 |
| 10/26/2026 09:45 | 1059 | 6.8020 |
| 10/26/2026 09:44 | 2116 | 6.8000 |
| 10/26/2026 09:44 | 2403 | 6.8000 |
| 10/26/2026 09:44 | 303 | 6.8000 |
| 10/26/2026 09:44 | 3600 | 6.8000 |
| 10/26/2026 09:43 | 0.1986 | 6.7980 |
| 10/26/2026 09:43 | 131 | 6.7960 |
| 10/26/2026 09:43 | 529 | 6.7960 |
| 10/26/2026 09:42 | 0.3882 | 6.8000 |
| 10/26/2026 09:40 | 224 | 6.7980 |
| 10/26/2026 09:39 | 0.237 | 6.7980 |
| 10/26/2026 09:39 | 0.1223 | 6.7980 |
| 10/26/2026 09:39 | 0.2954 | 6.7980 |
| 10/26/2026 09:38 | 49 | 6.7980 |
| 10/26/2026 09:38 | 1654 | 6.7960 |
| 10/26/2026 09:38 | 278 | 6.7960 |
| 10/26/2026 09:38 | 276 | 6.7960 |
| 10/26/2026 09:37 | 25 | 6.7980 |
| 10/26/2026 09:37 | 2188 | 6.7960 |
| 10/26/2026 09:37 | 300 | 6.7960 |
| 10/26/2026 09:37 | 1373 | 6.7960 |
| 10/26/2026 09:37 | 86 | 6.7960 |
| 10/26/2026 09:37 | 2208 | 6.79632 |
| 10/26/2026 09:36 | 4 | 6.7980 |
| 10/26/2026 09:35 | 4 | 6.7980 |
| 10/26/2026 09:35 | 4 | 6.7980 |
| 10/26/2026 09:35 | 4 | 6.7980 |
| 10/26/2026 09:34 | 2.9273 | 6.7980 |
| 10/26/2026 09:34 | 4 | 6.7980 |
| 10/26/2026 09:34 | 4 | 6.7980 |
| 10/26/2026 09:33 | 4 | 6.7980 |
| 10/26/2026 09:33 | 14 | 6.7980 |
| 10/26/2026 09:32 | 4 | 6.7980 |
| 10/26/2026 09:32 | 0.3575 | 6.7980 |
| 10/26/2026 09:32 | 4 | 6.7980 |
| 10/26/2026 09:32 | 3 | 6.7980 |
| 10/26/2026 09:32 | 11 | 6.7980 |
| 10/26/2026 09:29 | 0.1721 | 6.7980 |
| 10/26/2026 09:26 | 2.9273 | 6.7980 |
| 10/26/2026 09:25 | 0.2825 | 6.7960 |
| 10/26/2026 09:22 | 0.1103 | 6.7960 |
| 10/26/2026 09:20 | 1.2722 | 6.7960 |
| 10/26/2026 09:20 | 0.175 | 6.8000 |
| 10/26/2026 09:18 | 42 | 6.7980 |
| 10/26/2026 09:18 | 958 | 6.7980 |
| 10/26/2026 09:18 | 485 | 6.8000 |
| 10/26/2026 09:18 | 139 | 6.8020 |
| 10/26/2026 09:18 | 632 | 6.8020 |
| 10/26/2026 09:18 | 283 | 6.8020 |
| 10/26/2026 09:18 | 410 | 6.8040 |
| 10/26/2026 09:18 | 377 | 6.8040 |
| 10/26/2026 09:18 | 145 | 6.8060 |
| 10/26/2026 09:18 | 360 | 6.8060 |
| 10/26/2026 09:18 | 373 | 6.8060 |
| 10/26/2026 09:18 | 1158 | 6.80664 |
| 10/26/2026 09:17 | 291 | 6.8080 |
| 10/26/2026 09:15 | 291 | 6.8080 |
| 10/26/2026 09:14 | 0.4626 | 6.8100 |
| 10/26/2026 09:13 | 0.1454 | 6.8080 |
| 10/26/2026 09:13 | 1.0223 | 6.8080 |
| 10/26/2026 09:13 | 0.73 | 6.8080 |
| 10/26/2026 09:12 | 0.8725 | 6.8080 |
| 10/26/2026 09:11 | 0.1748 | 6.8080 |
| 10/26/2026 09:09 | 2 | 6.8000 |
| 10/26/2026 09:09 | 1 | 6.8000 |
| 10/26/2026 09:09 | 0.2629 | 6.8080 |
| 10/26/2026 09:09 | 7 | 6.8047 |
| 10/26/2026 09:09 | 283 | 6.8020 |
| 10/26/2026 09:09 | 71 | 6.8020 |
| 10/26/2026 09:09 | 262 | 6.8040 |
| 10/26/2026 09:09 | 673 | 6.8040 |
| 10/26/2026 09:09 | 108 | 6.8060 |
| 10/26/2026 09:09 | 177 | 6.8060 |
| 10/26/2026 09:09 | 885 | 6.8100 |
| 10/26/2026 09:09 | 804 | 6.8100 |
| 10/26/2026 09:09 | 425 | 6.8100 |
| 10/26/2026 09:09 | 1217 | 6.8100 |
| 10/26/2026 09:09 | 177 | 6.8060 |
| 10/26/2026 09:09 | 446 | 6.80328 |
| 10/26/2026 09:09 | 0.6241 | 6.8000 |
| 10/26/2026 09:09 | 171 | 6.8040 |
| 10/26/2026 09:09 | 565 | 6.8060 |
| 10/26/2026 09:09 | 338 | 6.7980 |
| 10/26/2026 09:09 | 2.9239 | 6.8060 |
| 10/26/2026 09:09 | 0.1763 | 6.8060 |
| 10/26/2026 09:09 | 2.4346 | 6.8060 |
| 10/26/2026 09:09 | 0.4907 | 6.8060 |
| 10/26/2026 09:09 | 73.551 | 6.7980 |
| 10/26/2026 09:09 | 0.2924 | 6.8060 |
| 10/26/2026 09:09 | 0.2645 | 6.8060 |
| 10/26/2026 09:06 | 2 | 6.8016 |
| 10/26/2026 09:06 | 20 | 6.8020 |
| 10/26/2026 09:03 | 0.2924 | 6.8060 |
| 10/26/2026 09:03 | 0.4569 | 6.8060 |
| 10/26/2026 09:03 | 0.1455 | 6.8060 |
| 10/26/2026 09:02 | 0.4173 | 6.8060 |
| 10/26/2026 09:02 | 0.2689 | 6.8060 |
| 10/26/2026 09:02 | 0.3673 | 6.8060 |
| 10/26/2026 09:01 | 10 | 6.8100 |
| 10/26/2026 09:01 | 44 | 6.79592 |
| 10/26/2026 09:00 | 151 | 6.79424 |
| 10/26/2026 09:00 | 420 | 6.79488 |
| 10/26/2026 09:00 | 76 | 6.8010 |
| 10/26/2026 09:00 | 1728 | 6.79488 |
| 10/26/2026 09:00 | 21 | 6.8010 |
| 10/26/2026 09:00 | 143 | 6.79512 |
| 10/26/2026 09:00 | 1160 | 6.8100 |
| 10/26/2026 09:00 | 106 | 6.8100 |
| 10/26/2026 09:00 | 309 | 6.8100 |
| 10/26/2026 09:00 | 229 | 6.8100 |
| 10/26/2026 09:00 | 9 | 6.8100 |
| 10/26/2026 09:00 | 93 | 6.8100 |
| 10/26/2026 09:00 | 1404 | 6.8100 |
| 10/26/2026 09:00 | 66 | 6.8100 |
| 10/26/2026 09:00 | 107 | 6.8100 |
| 10/26/2026 09:00 | 315 | 6.8100 |
| 10/26/2026 09:00 | 238 | 6.8100 |
| 10/26/2026 09:00 | 203 | 6.8100 |
| 10/26/2026 09:00 | 337 | 6.8100 |
| 10/26/2026 09:00 | 100 | 6.8100 |
| 10/26/2026 09:00 | 1 | 6.8100 |
| 10/26/2026 09:00 | 33 | 6.8100 |
| 10/26/2026 09:00 | 134 | 6.8100 |
| 10/26/2026 09:00 | 78 | 6.8100 |
| 10/26/2026 09:00 | 56 | 6.8100 |
| 10/26/2026 09:00 | 134 | 6.8100 |
| 10/26/2026 09:00 | 23 | 6.8100 |
| 10/26/2026 09:00 | 69 | 6.8100 |
| 10/26/2026 09:00 | 13 | 6.8100 |
| 10/26/2026 09:00 | 31 | 6.8100 |
| 10/26/2026 09:00 | 3 | 6.8100 |
| 10/26/2026 09:00 | 3 | 6.8100 |
| 10/26/2026 09:00 | 87 | 6.8100 |
| 10/26/2026 09:00 | 359 | 6.8100 |
| 10/26/2026 09:00 | 517 | 6.8100 |
| 10/26/2026 09:00 | 11 | 6.8100 |
| 10/26/2026 09:00 | 138 | 6.8100 |
| 10/26/2026 09:00 | 18 | 6.8100 |
| 10/26/2026 09:00 | 10 | 6.8100 |
| 10/26/2026 09:00 | 24 | 6.8100 |
| 10/26/2026 09:00 | 198 | 6.8100 |
| 10/26/2026 09:00 | 10 | 6.8100 |
| 10/26/2026 09:00 | 2 | 6.8100 |
| 10/26/2026 09:00 | 2 | 6.8100 |
| 10/26/2026 09:00 | 16 | 6.8100 |
| 10/26/2026 09:00 | 66 | 6.8100 |
| 10/26/2026 09:00 | 5 | 6.8100 |
| 10/26/2026 09:00 | 3 | 6.8100 |
| 10/26/2026 09:00 | 2 | 6.8100 |
| 10/26/2026 09:00 | 2 | 6.8100 |
| 10/26/2026 09:00 | 1 | 6.8100 |
| 10/26/2026 09:00 | 1 | 6.8100 |