Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:14
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.7310
-0.073
(
-1.52% )
|
4.4000
|
2,000 |
4.9000
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:30 | 204 | 4.7300 |
| 11/25/2025 17:29 | 418 | 4.7273 |
| 11/25/2025 17:29 | 193 | 4.7300 |
| 11/25/2025 17:29 | 268 | 4.7300 |
| 11/25/2025 17:29 | 2 | 4.7270 |
| 11/25/2025 17:29 | 189 | 4.7280 |
| 11/25/2025 17:29 | 185 | 4.7280 |
| 11/25/2025 17:29 | 391 | 4.7280 |
| 11/25/2025 17:29 | 1 | 4.7280 |
| 11/25/2025 17:29 | 130 | 4.7280 |
| 11/25/2025 17:29 | 62 | 4.7280 |
| 11/25/2025 17:29 | 298 | 4.7310 |
| 11/25/2025 17:29 | 1 | 4.7290 |
| 11/25/2025 17:29 | 1 | 4.7290 |
| 11/25/2025 17:29 | 30 | 4.7290 |
| 11/25/2025 17:29 | 5 | 4.7290 |
| 11/25/2025 17:29 | 206 | 4.7310 |
| 11/25/2025 17:29 | 391 | 4.7330 |
| 11/25/2025 17:29 | 268 | 4.7300 |
| 11/25/2025 17:29 | 105 | 4.7300 |
| 11/25/2025 17:29 | 185 | 4.7300 |
| 11/25/2025 17:29 | 185 | 4.7300 |
| 11/25/2025 17:29 | 292 | 4.7310 |
| 11/25/2025 17:29 | 186 | 4.7310 |
| 11/25/2025 17:29 | 20 | 4.7310 |
| 11/25/2025 17:29 | 10464 | 4.73025 |
| 11/25/2025 17:29 | 1065 | 4.7300 |
| 11/25/2025 17:29 | 703 | 4.7300 |
| 11/25/2025 17:29 | 699 | 4.7310 |
| 11/25/2025 17:29 | 750 | 4.7320 |
| 11/25/2025 17:29 | 881 | 4.7310 |
| 11/25/2025 17:29 | 189 | 4.7310 |
| 11/25/2025 17:29 | 6 | 4.7310 |
| 11/25/2025 17:29 | 201 | 4.7310 |
| 11/25/2025 17:29 | 268 | 4.7330 |
| 11/25/2025 17:29 | 268 | 4.7330 |
| 11/25/2025 17:29 | 750 | 4.7320 |
| 11/25/2025 17:29 | 30 | 4.7310 |
| 11/25/2025 17:29 | 117 | 4.7310 |
| 11/25/2025 17:29 | 1400 | 4.7310 |
| 11/25/2025 17:29 | 372 | 4.7310 |
| 11/25/2025 17:29 | 155 | 4.7310 |
| 11/25/2025 17:28 | 20000 | 4.7340 |
| 11/25/2025 17:28 | 2 | 4.7310 |
| 11/25/2025 17:28 | 2 | 4.7310 |
| 11/25/2025 17:28 | 2 | 4.7310 |
| 11/25/2025 17:28 | 1 | 4.7310 |
| 11/25/2025 17:28 | 3 | 4.7310 |
| 11/25/2025 17:28 | 268 | 4.7320 |
| 11/25/2025 17:28 | 48 | 4.7320 |
| 11/25/2025 17:28 | 1891 | 4.73259 |
| 11/25/2025 17:28 | 166 | 4.7330 |
| 11/25/2025 17:28 | 2 | 4.7320 |
| 11/25/2025 17:28 | 1 | 4.7320 |
| 11/25/2025 17:28 | 14 | 4.7320 |
| 11/25/2025 17:28 | 750 | 4.7320 |
| 11/25/2025 17:28 | 1649 | 4.73275 |
| 11/25/2025 17:28 | 607 | 4.7340 |
| 11/25/2025 17:28 | 108 | 4.7350 |
| 11/25/2025 17:28 | 62 | 4.7340 |
| 11/25/2025 17:28 | 111 | 4.7350 |
| 11/25/2025 17:28 | 225 | 4.7350 |
| 11/25/2025 17:28 | 185 | 4.7360 |
| 11/25/2025 17:28 | 3 | 4.7360 |
| 11/25/2025 17:28 | 637 | 4.7346 |
| 11/25/2025 17:28 | 381 | 4.7360 |
| 11/25/2025 17:28 | 155 | 4.7350 |
| 11/25/2025 17:28 | 7 | 4.7340 |
| 11/25/2025 17:28 | 391 | 4.7350 |
| 11/25/2025 17:28 | 114 | 4.7350 |
| 11/25/2025 17:28 | 114 | 4.7350 |
| 11/25/2025 17:28 | 23 | 4.7360 |
| 11/25/2025 17:28 | 167 | 4.7360 |
| 11/25/2025 17:28 | 73 | 4.7360 |
| 11/25/2025 17:28 | 81 | 4.7360 |
| 11/25/2025 17:28 | 224 | 4.7355 |
| 11/25/2025 17:28 | 2119 | 4.7340 |
| 11/25/2025 17:28 | 513 | 4.7350 |
| 11/25/2025 17:28 | 4 | 4.7350 |
| 11/25/2025 17:28 | 73 | 4.7350 |
| 11/25/2025 17:28 | 81 | 4.7350 |
| 11/25/2025 17:28 | 272 | 4.7360 |
| 11/25/2025 17:28 | 181 | 4.7360 |
| 11/25/2025 17:28 | 2 | 4.7330 |
| 11/25/2025 17:28 | 241 | 4.7330 |
| 11/25/2025 17:28 | 683 | 4.7330 |
| 11/25/2025 17:28 | 2 | 4.7330 |
| 11/25/2025 17:28 | 186 | 4.7340 |
| 11/25/2025 17:28 | 25 | 4.7330 |
| 11/25/2025 17:28 | 127 | 4.7340 |
| 11/25/2025 17:28 | 664 | 4.7340 |
| 11/25/2025 17:28 | 312 | 4.7330 |
| 11/25/2025 17:28 | 836 | 4.7340 |
| 11/25/2025 17:28 | 318 | 4.7340 |
| 11/25/2025 17:28 | 127 | 4.7340 |
| 11/25/2025 17:28 | 884 | 4.7350 |
| 11/25/2025 17:28 | 20 | 4.7350 |
| 11/25/2025 17:28 | 18 | 4.7350 |
| 11/25/2025 17:28 | 190 | 4.7350 |
| 11/25/2025 17:28 | 797 | 4.7350 |
| 11/25/2025 17:28 | 294 | 4.7340 |
| 11/25/2025 17:28 | 62 | 4.7340 |
| 11/25/2025 17:27 | 300 | 4.7350 |
| 11/25/2025 17:27 | 3504 | 4.7380 |
| 11/25/2025 17:27 | 750 | 4.7360 |
| 11/25/2025 17:27 | 62 | 4.7360 |
| 11/25/2025 17:27 | 288 | 4.7360 |
| 11/25/2025 17:27 | 2 | 4.7380 |
| 11/25/2025 17:27 | 15 | 4.7370 |
| 11/25/2025 17:27 | 62 | 4.7370 |
| 11/25/2025 17:27 | 323 | 4.7390 |
| 11/25/2025 17:27 | 343 | 4.7420 |
| 11/25/2025 17:27 | 391 | 4.7390 |
| 11/25/2025 17:27 | 329 | 4.7390 |
| 11/25/2025 17:27 | 316 | 4.7410 |
| 11/25/2025 17:27 | 391 | 4.7410 |
| 11/25/2025 17:27 | 282 | 4.7410 |
| 11/25/2025 17:27 | 1512 | 4.7400 |
| 11/25/2025 17:27 | 392 | 4.7380 |
| 11/25/2025 17:27 | 71 | 4.7370 |
| 11/25/2025 17:27 | 250 | 4.7370 |
| 11/25/2025 17:27 | 4 | 4.7350 |
| 11/25/2025 17:27 | 2 | 4.7350 |
| 11/25/2025 17:27 | 235 | 4.7360 |
| 11/25/2025 17:27 | 4 | 4.7350 |
| 11/25/2025 17:27 | 2 | 4.7350 |
| 11/25/2025 17:27 | 177 | 4.7370 |
| 11/25/2025 17:27 | 350 | 4.7370 |
| 11/25/2025 17:27 | 103 | 4.7370 |
| 11/25/2025 17:27 | 41 | 4.7370 |
| 11/25/2025 17:27 | 103 | 4.7360 |
| 11/25/2025 17:27 | 177 | 4.7370 |
| 11/25/2025 17:27 | 323 | 4.7380 |
| 11/25/2025 17:27 | 556 | 4.7370 |
| 11/25/2025 17:27 | 190 | 4.7370 |
| 11/25/2025 17:27 | 176 | 4.7370 |
| 11/25/2025 17:27 | 235 | 4.7370 |
| 11/25/2025 17:27 | 770 | 4.7370 |
| 11/25/2025 17:27 | 3 | 4.7350 |
| 11/25/2025 17:27 | 6 | 4.7350 |
| 11/25/2025 17:27 | 235 | 4.7360 |
| 11/25/2025 17:27 | 494 | 4.7380 |
| 11/25/2025 17:27 | 301 | 4.7380 |
| 11/25/2025 17:27 | 3 | 4.7350 |
| 11/25/2025 17:27 | 294 | 4.7360 |
| 11/25/2025 17:27 | 36 | 4.7360 |
| 11/25/2025 17:27 | 1200 | 4.7360 |
| 11/25/2025 17:27 | 291 | 4.7370 |
| 11/25/2025 17:27 | 18 | 4.7370 |
| 11/25/2025 17:27 | 315 | 4.7380 |
| 11/25/2025 17:27 | 235 | 4.7380 |
| 11/25/2025 17:27 | 315 | 4.7380 |
| 11/25/2025 17:27 | 10 | 4.7390 |
| 11/25/2025 17:27 | 224 | 4.7390 |
| 11/25/2025 17:27 | 1 | 4.7390 |
| 11/25/2025 17:27 | 596 | 4.7390 |
| 11/25/2025 17:27 | 235 | 4.7400 |
| 11/25/2025 17:27 | 183 | 4.7410 |
| 11/25/2025 17:27 | 323 | 4.7410 |
| 11/25/2025 17:27 | 178 | 4.7410 |
| 11/25/2025 17:27 | 224 | 4.7410 |
| 11/25/2025 17:27 | 2 | 4.7390 |
| 11/25/2025 17:27 | 2 | 4.7390 |
| 11/25/2025 17:27 | 5 | 4.7400 |
| 11/25/2025 17:27 | 208 | 4.7410 |
| 11/25/2025 17:27 | 390 | 4.7410 |
| 11/25/2025 17:27 | 710 | 4.7410 |
| 11/25/2025 17:27 | 328 | 4.7410 |
| 11/25/2025 17:27 | 14 | 4.7430 |
| 11/25/2025 17:27 | 392 | 4.7430 |
| 11/25/2025 17:27 | 29 | 4.7420 |
| 11/25/2025 17:27 | 190 | 4.7420 |
| 11/25/2025 17:27 | 315 | 4.7420 |
| 11/25/2025 17:27 | 392 | 4.7420 |
| 11/25/2025 17:27 | 139 | 4.7405 |
| 11/25/2025 17:27 | 280 | 4.7405 |
| 11/25/2025 17:26 | 2098 | 4.7405 |
| 11/25/2025 17:26 | 5 | 4.7410 |
| 11/25/2025 17:26 | 203 | 4.7410 |
| 11/25/2025 17:26 | 5 | 4.7410 |
| 11/25/2025 17:26 | 2 | 4.7410 |
| 11/25/2025 17:26 | 2 | 4.7410 |
| 11/25/2025 17:26 | 306 | 4.7410 |
| 11/25/2025 17:26 | 31 | 4.7410 |
| 11/25/2025 17:26 | 344 | 4.7430 |
| 11/25/2025 17:26 | 181 | 4.7420 |
| 11/25/2025 17:26 | 272 | 4.7420 |
| 11/25/2025 17:26 | 6 | 4.7400 |
| 11/25/2025 17:26 | 6 | 4.7400 |
| 11/25/2025 17:26 | 2 | 4.7400 |
| 11/25/2025 17:26 | 670 | 4.7410 |
| 11/25/2025 17:26 | 182 | 4.7410 |
| 11/25/2025 17:26 | 11 | 4.7390 |
| 11/25/2025 17:26 | 11 | 4.7390 |
| 11/25/2025 17:26 | 6 | 4.7390 |
| 11/25/2025 17:26 | 2 | 4.7390 |
| 11/25/2025 17:26 | 3019 | 4.7424 |
| 11/25/2025 17:26 | 3 | 4.7390 |
| 11/25/2025 17:26 | 3 | 4.7390 |
| 11/25/2025 17:26 | 2 | 4.7395 |
| 11/25/2025 17:26 | 310 | 4.7400 |
| 11/25/2025 17:26 | 73 | 4.7400 |
| 11/25/2025 17:26 | 337 | 4.7400 |
| 11/25/2025 17:26 | 147 | 4.7400 |
| 11/25/2025 17:26 | 267 | 4.7400 |
| 11/25/2025 17:26 | 150 | 4.7400 |
| 11/25/2025 17:26 | 2 | 4.7410 |
| 11/25/2025 17:26 | 2 | 4.7410 |
| 11/25/2025 17:26 | 61 | 4.7410 |
| 11/25/2025 17:26 | 149 | 4.7410 |
| 11/25/2025 17:26 | 2 | 4.7420 |
| 11/25/2025 17:26 | 185 | 4.7440 |
| 11/25/2025 17:26 | 330 | 4.7440 |
| 11/25/2025 17:26 | 1075 | 4.7424 |
| 11/25/2025 17:26 | 203 | 4.7425 |
| 11/25/2025 17:26 | 690 | 4.7430 |
| 11/25/2025 17:26 | 881 | 4.74135 |
| 11/25/2025 17:26 | 203 | 4.7425 |
| 11/25/2025 17:26 | 1 | 4.74499 |
| 11/25/2025 17:26 | 2 | 4.7410 |
| 11/25/2025 17:26 | 297 | 4.7440 |
| 11/25/2025 17:26 | 187 | 4.7430 |
| 11/25/2025 17:26 | 297 | 4.7430 |
| 11/25/2025 17:26 | 315 | 4.7430 |
| 11/25/2025 17:26 | 61 | 4.7410 |
| 11/25/2025 17:26 | 349 | 4.7450 |
| 11/25/2025 17:26 | 297 | 4.7450 |
| 11/25/2025 17:26 | 392 | 4.7440 |
| 11/25/2025 17:26 | 11 | 4.7440 |
| 11/25/2025 17:26 | 392 | 4.7430 |
| 11/25/2025 17:26 | 149 | 4.7430 |
| 11/25/2025 17:26 | 61 | 4.7450 |
| 11/25/2025 17:26 | 2 | 4.7450 |
| 11/25/2025 17:26 | 37 | 4.7450 |
| 11/25/2025 17:26 | 21 | 4.7450 |
| 11/25/2025 17:26 | 579 | 4.7460 |
| 11/25/2025 17:26 | 320 | 4.7460 |
| 11/25/2025 17:26 | 606 | 4.7460 |
| 11/25/2025 17:26 | 113 | 4.7460 |
| 11/25/2025 17:26 | 56 | 4.7480 |
| 11/25/2025 17:26 | 336 | 4.7480 |
| 11/25/2025 17:26 | 223 | 4.7460 |
| 11/25/2025 17:26 | 886 | 4.7460 |
| 11/25/2025 17:26 | 332 | 4.7490 |
| 11/25/2025 17:26 | 61 | 4.7460 |
| 11/25/2025 17:26 | 392 | 4.7460 |
| 11/25/2025 17:26 | 330 | 4.7460 |
| 11/25/2025 17:26 | 300 | 4.7470 |
| 11/25/2025 17:26 | 392 | 4.7470 |
| 11/25/2025 17:26 | 494 | 4.7480 |
| 11/25/2025 17:26 | 227 | 4.7480 |
| 11/25/2025 17:26 | 165 | 4.7480 |
| 11/25/2025 17:26 | 167 | 4.7480 |
| 11/25/2025 17:26 | 165 | 4.7480 |
| 11/25/2025 17:26 | 56 | 4.7480 |
| 11/25/2025 17:26 | 69 | 4.7500 |
| 11/25/2025 17:26 | 211 | 4.7500 |
| 11/25/2025 17:26 | 211 | 4.7500 |
| 11/25/2025 17:26 | 234 | 4.7480 |
| 11/25/2025 17:26 | 234 | 4.7480 |
| 11/25/2025 17:26 | 392 | 4.7510 |
| 11/25/2025 17:26 | 750 | 4.7510 |
| 11/25/2025 17:26 | 286 | 4.7510 |
| 11/25/2025 17:26 | 329 | 4.7500 |
| 11/25/2025 17:25 | 203 | 4.7480 |
| 11/25/2025 17:25 | 1695 | 4.7518 |
| 11/25/2025 17:25 | 9 | 4.7500 |
| 11/25/2025 17:25 | 4 | 4.7500 |
| 11/25/2025 17:25 | 9 | 4.7500 |
| 11/25/2025 17:25 | 61 | 4.7500 |
| 11/25/2025 17:25 | 88 | 4.7500 |
| 11/25/2025 17:25 | 4 | 4.7500 |
| 11/25/2025 17:25 | 204 | 4.7510 |
| 11/25/2025 17:25 | 88 | 4.7510 |
| 11/25/2025 17:25 | 131 | 4.7510 |
| 11/25/2025 17:25 | 164 | 4.7510 |
| 11/25/2025 17:25 | 326 | 4.7500 |
| 11/25/2025 17:25 | 750 | 4.7520 |
| 11/25/2025 17:25 | 5 | 4.7490 |
| 11/25/2025 17:25 | 6613 | 4.7490 |
| 11/25/2025 17:25 | 392 | 4.7500 |
| 11/25/2025 17:25 | 314 | 4.7490 |
| 11/25/2025 17:25 | 328 | 4.7490 |
| 11/25/2025 17:25 | 19 | 4.7480 |
| 11/25/2025 17:25 | 321 | 4.7480 |
| 11/25/2025 17:25 | 10 | 4.7480 |
| 11/25/2025 17:25 | 304 | 4.7470 |
| 11/25/2025 17:25 | 240 | 4.7470 |
| 11/25/2025 17:25 | 392 | 4.7470 |
| 11/25/2025 17:25 | 1016 | 4.7470 |
| 11/25/2025 17:25 | 684 | 4.7470 |
| 11/25/2025 17:25 | 60 | 4.7500 |
| 11/25/2025 17:25 | 297 | 4.7500 |
| 11/25/2025 17:25 | 213 | 4.7500 |
| 11/25/2025 17:25 | 381 | 4.7500 |
| 11/25/2025 17:25 | 392 | 4.7480 |
| 11/25/2025 17:25 | 268 | 4.7480 |
| 11/25/2025 17:25 | 392 | 4.7520 |
| 11/25/2025 17:25 | 438 | 4.7520 |
| 11/25/2025 17:25 | 60 | 4.7520 |
| 11/25/2025 17:25 | 290 | 4.7520 |
| 11/25/2025 17:25 | 313 | 4.7540 |
| 11/25/2025 17:25 | 324 | 4.7540 |
| 11/25/2025 17:25 | 307 | 4.7540 |
| 11/25/2025 17:25 | 60 | 4.7530 |
| 11/25/2025 17:25 | 203 | 4.7550 |
| 11/25/2025 17:25 | 591 | 4.7520 |
| 11/25/2025 17:25 | 178 | 4.7530 |
| 11/25/2025 17:25 | 30 | 4.7530 |
| 11/25/2025 17:25 | 228 | 4.7530 |
| 11/25/2025 17:25 | 139 | 4.7520 |
| 11/25/2025 17:25 | 172 | 4.7510 |
| 11/25/2025 17:24 | 8991 | 4.7470 |
| 11/25/2025 17:24 | 1016 | 4.7500 |
| 11/25/2025 17:24 | 392 | 4.7500 |
| 11/25/2025 17:24 | 297 | 4.7500 |
| 11/25/2025 17:24 | 750 | 4.7500 |
| 11/25/2025 17:24 | 392 | 4.7490 |
| 11/25/2025 17:24 | 341 | 4.7490 |
| 11/25/2025 17:24 | 344 | 4.7490 |
| 11/25/2025 17:24 | 185 | 4.7480 |
| 11/25/2025 17:24 | 203 | 4.7465 |
| 11/25/2025 17:24 | 183 | 4.7465 |
| 11/25/2025 17:24 | 4 | 4.7460 |
| 11/25/2025 17:24 | 6 | 4.7470 |
| 11/25/2025 17:24 | 172 | 4.7470 |
| 11/25/2025 17:24 | 2268 | 4.7470 |
| 11/25/2025 17:24 | 606 | 4.7480 |
| 11/25/2025 17:24 | 612 | 4.7490 |
| 11/25/2025 17:24 | 203 | 4.7485 |
| 11/25/2025 17:24 | 2 | 4.7480 |
| 11/25/2025 17:24 | 1 | 4.7480 |
| 11/25/2025 17:24 | 2 | 4.7480 |
| 11/25/2025 17:24 | 1 | 4.7480 |
| 11/25/2025 17:24 | 346 | 4.7500 |
| 11/25/2025 17:24 | 409 | 4.7490 |
| 11/25/2025 17:24 | 5000 | 4.75002 |
| 11/25/2025 17:24 | 1 | 4.7490 |
| 11/25/2025 17:24 | 3 | 4.7500 |
| 11/25/2025 17:24 | 1 | 4.7490 |
| 11/25/2025 17:24 | 3 | 4.7500 |
| 11/25/2025 17:24 | 337 | 4.7510 |
| 11/25/2025 17:24 | 1 | 4.7510 |
| 11/25/2025 17:24 | 392 | 4.7500 |
| 11/25/2025 17:24 | 293 | 4.7500 |
| 11/25/2025 17:24 | 178 | 4.7530 |
| 11/25/2025 17:24 | 262 | 4.7530 |
| 11/25/2025 17:24 | 293 | 4.7520 |
| 11/25/2025 17:24 | 40 | 4.7520 |
| 11/25/2025 17:24 | 129 | 4.7510 |
| 11/25/2025 17:24 | 262 | 4.7510 |
| 11/25/2025 17:24 | 750 | 4.7520 |
| 11/25/2025 17:24 | 293 | 4.7520 |
| 11/25/2025 17:24 | 392 | 4.7520 |
| 11/25/2025 17:24 | 750 | 4.7530 |
| 11/25/2025 17:24 | 169 | 4.7520 |
| 11/25/2025 17:24 | 999 | 4.7509 |
| 11/25/2025 17:23 | 13 | 4.7500 |
| 11/25/2025 17:23 | 5 | 4.7500 |
| 11/25/2025 17:23 | 13 | 4.7500 |
| 11/25/2025 17:23 | 5 | 4.7500 |
| 11/25/2025 17:23 | 12 | 4.7500 |
| 11/25/2025 17:23 | 2 | 4.7500 |
| 11/25/2025 17:23 | 3 | 4.7500 |
| 11/25/2025 17:23 | 4 | 4.7500 |
| 11/25/2025 17:23 | 135 | 4.7510 |
| 11/25/2025 17:23 | 3393 | 4.7510 |
| 11/25/2025 17:23 | 3 | 4.7500 |
| 11/25/2025 17:23 | 4 | 4.7500 |
| 11/25/2025 17:23 | 2 | 4.7490 |
| 11/25/2025 17:23 | 2 | 4.7490 |
| 11/25/2025 17:23 | 5 | 4.7490 |
| 11/25/2025 17:23 | 2 | 4.7490 |
| 11/25/2025 17:23 | 5 | 4.7490 |
| 11/25/2025 17:23 | 2 | 4.7490 |
| 11/25/2025 17:23 | 25 | 4.7500 |
| 11/25/2025 17:23 | 163 | 4.7500 |
| 11/25/2025 17:23 | 257 | 4.7500 |
| 11/25/2025 17:23 | 291 | 4.7500 |
| 11/25/2025 17:23 | 144 | 4.7500 |
| 11/25/2025 17:23 | 2328 | 4.7500 |
| 11/25/2025 17:23 | 29 | 4.7500 |
| 11/25/2025 17:22 | 4000 | 4.75204 |
| 11/25/2025 17:22 | 2 | 4.7500 |
| 11/25/2025 17:22 | 2 | 4.7500 |
| 11/25/2025 17:22 | 55 | 4.7510 |
| 11/25/2025 17:22 | 700 | 4.7510 |
| 11/25/2025 17:22 | 50 | 4.7510 |
| 11/25/2025 17:22 | 4000 | 4.75253 |
| 11/25/2025 17:22 | 7 | 4.7510 |
| 11/25/2025 17:22 | 2641 | 4.7520 |
| 11/25/2025 17:22 | 7 | 4.7510 |
| 11/25/2025 17:22 | 16 | 4.7510 |
| 11/25/2025 17:22 | 34 | 4.7510 |
| 11/25/2025 17:22 | 324 | 4.7520 |
| 11/25/2025 17:22 | 607 | 4.7520 |
| 11/25/2025 17:22 | 818 | 4.7520 |
| 11/25/2025 17:22 | 1 | 4.7520 |
| 11/25/2025 17:22 | 5000 | 4.75353 |
| 11/25/2025 17:22 | 4183 | 4.7535 |
| 11/25/2025 17:22 | 650 | 4.7530 |
| 11/25/2025 17:22 | 168 | 4.7530 |
| 11/25/2025 17:22 | 50 | 4.7530 |
| 11/25/2025 17:22 | 50 | 4.7530 |
| 11/25/2025 17:21 | 650 | 4.7540 |
| 11/25/2025 17:21 | 169 | 4.7530 |
| 11/25/2025 17:21 | 626 | 4.75195 |
| 11/25/2025 17:21 | 268 | 4.7530 |
| 11/25/2025 17:21 | 27 | 4.7530 |
| 11/25/2025 17:21 | 170 | 4.7530 |
| 11/25/2025 17:21 | 278 | 4.7530 |
| 11/25/2025 17:20 | 2136 | 4.7515 |
| 11/25/2025 17:20 | 374 | 4.7510 |
| 11/25/2025 17:20 | 1 | 4.7500 |
| 11/25/2025 17:20 | 10 | 4.7500 |
| 11/25/2025 17:20 | 169 | 4.7520 |
| 11/25/2025 17:20 | 402 | 4.7520 |
| 11/25/2025 17:20 | 2830 | 4.75102 |
| 11/25/2025 17:20 | 872 | 4.7510 |
| 11/25/2025 17:19 | 500 | 4.7514 |
| 11/25/2025 17:19 | 416 | 4.7510 |
| 11/25/2025 17:19 | 360 | 4.7510 |
| 11/25/2025 17:19 | 128 | 4.7510 |
| 11/25/2025 17:19 | 165 | 4.7510 |
| 11/25/2025 17:19 | 343 | 4.7510 |
| 11/25/2025 17:19 | 392 | 4.7520 |
| 11/25/2025 17:19 | 326 | 4.7520 |
| 11/25/2025 17:19 | 750 | 4.7520 |
| 11/25/2025 17:19 | 293 | 4.7520 |
| 11/25/2025 17:19 | 392 | 4.7510 |
| 11/25/2025 17:19 | 22 | 4.7510 |
| 11/25/2025 17:19 | 169 | 4.7510 |
| 11/25/2025 17:19 | 52 | 4.7510 |
| 11/25/2025 17:18 | 208 | 4.7490 |
| 11/25/2025 17:18 | 1537 | 4.7500 |
| 11/25/2025 17:18 | 203 | 4.7505 |
| 11/25/2025 17:18 | 331 | 4.7500 |
| 11/25/2025 17:18 | 348 | 4.7500 |
| 11/25/2025 17:18 | 392 | 4.7500 |
| 11/25/2025 17:18 | 153 | 4.7520 |
| 11/25/2025 17:18 | 291 | 4.7520 |
| 11/25/2025 17:18 | 468 | 4.7520 |
| 11/25/2025 17:18 | 94 | 4.7520 |
| 11/25/2025 17:18 | 168 | 4.7510 |
| 11/25/2025 17:18 | 1400 | 4.7510 |
| 11/25/2025 17:18 | 1466 | 4.7510 |
| 11/25/2025 17:18 | 144 | 4.7520 |
| 11/25/2025 17:18 | 237 | 4.7520 |
| 11/25/2025 17:18 | 529 | 4.7520 |
| 11/25/2025 17:18 | 24 | 4.7510 |
| 11/25/2025 17:18 | 750 | 4.7510 |
| 11/25/2025 17:18 | 392 | 4.7530 |
| 11/25/2025 17:18 | 2688 | 4.7550 |
| 11/25/2025 17:18 | 1701 | 4.7550 |
| 11/25/2025 17:18 | 392 | 4.7550 |
| 11/25/2025 17:18 | 392 | 4.7560 |
| 11/25/2025 17:17 | 202 | 4.7580 |
| 11/25/2025 17:17 | 1900 | 4.7560 |
| 11/25/2025 17:17 | 203 | 4.7580 |
| 11/25/2025 17:17 | 132 | 4.7580 |
| 11/25/2025 17:17 | 361 | 4.7580 |
| 11/25/2025 17:17 | 359 | 4.7620 |
| 11/25/2025 17:17 | 1906 | 4.7600 |
| 11/25/2025 17:17 | 600 | 4.7580 |
| 11/25/2025 17:17 | 304 | 4.7590 |
| 11/25/2025 17:17 | 950 | 4.7590 |
| 11/25/2025 17:17 | 55 | 4.7600 |
| 11/25/2025 17:17 | 288 | 4.7600 |
| 11/25/2025 17:17 | 295 | 4.7600 |
| 11/25/2025 17:17 | 84 | 4.7610 |
| 11/25/2025 17:17 | 84 | 4.7620 |
| 11/25/2025 17:17 | 280 | 4.7620 |
| 11/25/2025 17:17 | 710 | 4.7610 |
| 11/25/2025 17:17 | 341 | 4.7620 |
| 11/25/2025 17:17 | 252 | 4.7610 |
| 11/25/2025 17:17 | 15352 | 4.7610 |
| 11/25/2025 17:17 | 15352 | 4.7610 |
| 11/25/2025 17:17 | 554 | 4.7600 |
| 11/25/2025 17:17 | 391 | 4.7600 |
| 11/25/2025 17:17 | 740 | 4.7600 |
| 11/25/2025 17:17 | 184 | 4.7590 |
| 11/25/2025 17:17 | 291 | 4.7590 |
| 11/25/2025 17:17 | 41 | 4.7580 |
| 11/25/2025 17:17 | 41 | 4.7580 |
| 11/25/2025 17:17 | 42 | 4.7580 |
| 11/25/2025 17:17 | 184 | 4.7580 |
| 11/25/2025 17:17 | 600 | 4.7600 |
| 11/25/2025 17:17 | 1297 | 4.7600 |
| 11/25/2025 17:17 | 322 | 4.7600 |
| 11/25/2025 17:17 | 322 | 4.7580 |
| 11/25/2025 17:17 | 322 | 4.7560 |
| 11/25/2025 17:17 | 650 | 4.7560 |
| 11/25/2025 17:17 | 158 | 4.7550 |
| 11/25/2025 17:17 | 100 | 4.7550 |
| 11/25/2025 17:17 | 90 | 4.7535 |
| 11/25/2025 17:17 | 541 | 4.7540 |
| 11/25/2025 17:17 | 392 | 4.7530 |
| 11/25/2025 17:17 | 318 | 4.7530 |
| 11/25/2025 17:17 | 96 | 4.7520 |
| 11/25/2025 17:17 | 157 | 4.7510 |
| 11/25/2025 17:17 | 96 | 4.7510 |
| 11/25/2025 17:17 | 315 | 4.7520 |
| 11/25/2025 17:17 | 290 | 4.7520 |
| 11/25/2025 17:17 | 168 | 4.7520 |
| 11/25/2025 17:17 | 467 | 4.7520 |
| 11/25/2025 17:17 | 72 | 4.7510 |
| 11/25/2025 17:17 | 392 | 4.7520 |
| 11/25/2025 17:17 | 294 | 4.7520 |
| 11/25/2025 17:17 | 750 | 4.7520 |
| 11/25/2025 17:17 | 24 | 4.7510 |
| 11/25/2025 17:17 | 39 | 4.7510 |
| 11/25/2025 17:17 | 78 | 4.7510 |
| 11/25/2025 17:17 | 151 | 4.7510 |
| 11/25/2025 17:16 | 16068 | 4.7480 |
| 11/25/2025 17:16 | 240 | 4.74953 |
| 11/25/2025 17:16 | 10 | 4.7510 |
| 11/25/2025 17:15 | 131 | 4.74953 |
| 11/25/2025 17:15 | 250 | 4.7495 |
| 11/25/2025 17:14 | 159 | 4.7510 |
| 11/25/2025 17:14 | 101 | 4.7510 |
| 11/25/2025 17:14 | 245 | 4.7510 |
| 11/25/2025 17:14 | 262 | 4.7520 |
| 11/25/2025 17:14 | 150 | 4.7520 |
| 11/25/2025 17:14 | 99 | 4.7490 |
| 11/25/2025 17:14 | 245 | 4.7490 |
| 11/25/2025 17:14 | 901 | 4.7500 |
| 11/25/2025 17:14 | 152 | 4.7510 |
| 11/25/2025 17:14 | 750 | 4.7510 |
| 11/25/2025 17:14 | 270 | 4.7510 |
| 11/25/2025 17:14 | 322 | 4.7480 |
| 11/25/2025 17:14 | 270 | 4.7480 |
| 11/25/2025 17:14 | 322 | 4.7510 |
| 11/25/2025 17:14 | 322 | 4.7520 |
| 11/25/2025 17:14 | 650 | 4.7520 |
| 11/25/2025 17:14 | 270 | 4.7520 |
| 11/25/2025 17:14 | 600 | 4.7520 |
| 11/25/2025 17:14 | 1928 | 4.74904 |
| 11/25/2025 17:14 | 322 | 4.7550 |
| 11/25/2025 17:14 | 160 | 4.7540 |
| 11/25/2025 17:14 | 314 | 4.7540 |
| 11/25/2025 17:14 | 150 | 4.7520 |
| 11/25/2025 17:14 | 485 | 4.7520 |
| 11/25/2025 17:14 | 94 | 4.7510 |
| 11/25/2025 17:14 | 155 | 4.7510 |
| 11/25/2025 17:14 | 600 | 4.7510 |
| 11/25/2025 17:14 | 287 | 4.7510 |
| 11/25/2025 17:14 | 128 | 4.7510 |
| 11/25/2025 17:14 | 167 | 4.7510 |
| 11/25/2025 17:14 | 222 | 4.7495 |
| 11/25/2025 17:13 | 2518 | 4.7515 |
| 11/25/2025 17:13 | 6 | 4.7540 |
| 11/25/2025 17:13 | 38 | 4.7570 |
| 11/25/2025 17:13 | 2091 | 4.7559 |
| 11/25/2025 17:13 | 650 | 4.7560 |
| 11/25/2025 17:13 | 270 | 4.7580 |
| 11/25/2025 17:13 | 149 | 4.7580 |
| 11/25/2025 17:13 | 200 | 4.7580 |
| 11/25/2025 17:13 | 322 | 4.7560 |
| 11/25/2025 17:13 | 650 | 4.7570 |
| 11/25/2025 17:13 | 200 | 4.7570 |
| 11/25/2025 17:13 | 142 | 4.7590 |
| 11/25/2025 17:13 | 428 | 4.7590 |
| 11/25/2025 17:13 | 360 | 4.7590 |
| 11/25/2025 17:13 | 670 | 4.7580 |
| 11/25/2025 17:13 | 98 | 4.7600 |
| 11/25/2025 17:13 | 200 | 4.7600 |
| 11/25/2025 17:13 | 976 | 4.7630 |
| 11/25/2025 17:13 | 322 | 4.7630 |
| 11/25/2025 17:13 | 650 | 4.7620 |
| 11/25/2025 17:13 | 41 | 4.7620 |
| 11/25/2025 17:13 | 322 | 4.7620 |
| 11/25/2025 17:13 | 84 | 4.7580 |
| 11/25/2025 17:13 | 64 | 4.7570 |
| 11/25/2025 17:13 | 84 | 4.7570 |
| 11/25/2025 17:13 | 382 | 4.7570 |
| 11/25/2025 17:13 | 322 | 4.7570 |
| 11/25/2025 17:13 | 22 | 4.7560 |
| 11/25/2025 17:13 | 148 | 4.7560 |
| 11/25/2025 17:12 | 2500 | 4.75588 |
| 11/25/2025 17:12 | 0 | 4.7520 |
| 11/25/2025 17:12 | 226 | 4.7530 |
| 11/25/2025 17:12 | 226 | 4.7530 |
| 11/25/2025 17:11 | 1500 | 4.75413 |
| 11/25/2025 17:10 | 1000 | 4.75504 |
| 11/25/2025 17:10 | 212 | 4.7545 |
| 11/25/2025 17:10 | 131 | 4.7545 |
| 11/25/2025 17:10 | 1000 | 4.7543 |
| 11/25/2025 17:10 | 137 | 4.7540 |
| 11/25/2025 17:10 | 343 | 4.7540 |
| 11/25/2025 17:10 | 158 | 4.7540 |
| 11/25/2025 17:10 | 270 | 4.7540 |
| 11/25/2025 17:10 | 12 | 4.7540 |
| 11/25/2025 17:10 | 92 | 4.7540 |
| 11/25/2025 17:10 | 2472 | 4.7530 |
| 11/25/2025 17:09 | 202 | 4.7550 |
| 11/25/2025 17:09 | 429 | 4.7540 |
| 11/25/2025 17:09 | 12 | 4.7550 |
| 11/25/2025 17:09 | 286 | 4.7560 |
| 11/25/2025 17:09 | 159 | 4.7560 |
| 11/25/2025 17:09 | 750 | 4.7560 |
| 11/25/2025 17:09 | 270 | 4.7560 |
| 11/25/2025 17:09 | 1 | 4.7550 |
| 11/25/2025 17:09 | 465 | 4.7550 |
| 11/25/2025 17:09 | 265 | 4.7550 |
| 11/25/2025 17:09 | 521 | 4.7570 |
| 11/25/2025 17:09 | 1 | 4.7590 |
| 11/25/2025 17:09 | 609 | 4.7600 |
| 11/25/2025 17:09 | 189 | 4.7620 |
| 11/25/2025 17:09 | 322 | 4.7620 |
| 11/25/2025 17:09 | 19 | 4.7620 |
| 11/25/2025 17:09 | 147 | 4.7620 |
| 11/25/2025 17:09 | 834 | 4.7620 |
| 11/25/2025 17:09 | 296 | 4.7620 |
| 11/25/2025 17:09 | 2000 | 4.76053 |
| 11/25/2025 17:09 | 203 | 4.7605 |
| 11/25/2025 17:09 | 302 | 4.7600 |
| 11/25/2025 17:09 | 162 | 4.7600 |
| 11/25/2025 17:09 | 21 | 4.7600 |
| 11/25/2025 17:09 | 434 | 4.7600 |
| 11/25/2025 17:09 | 203 | 4.7615 |
| 11/25/2025 17:09 | 2570 | 4.76153 |
| 11/25/2025 17:09 | 241 | 4.7615 |
| 11/25/2025 17:08 | 203 | 4.7615 |
| 11/25/2025 17:08 | 620 | 4.7620 |
| 11/25/2025 17:08 | 137 | 4.7615 |
| 11/25/2025 17:08 | 188 | 4.7615 |
| 11/25/2025 17:08 | 203 | 4.7615 |
| 11/25/2025 17:08 | 491 | 4.7630 |
| 11/25/2025 17:08 | 295 | 4.7630 |
| 11/25/2025 17:08 | 557 | 4.7630 |
| 11/25/2025 17:08 | 322 | 4.7610 |
| 11/25/2025 17:08 | 750 | 4.7610 |
| 11/25/2025 17:08 | 322 | 4.7620 |
| 11/25/2025 17:08 | 202 | 4.7630 |
| 11/25/2025 17:08 | 1000 | 4.7630 |
| 11/25/2025 17:08 | 89 | 4.7650 |
| 11/25/2025 17:08 | 197 | 4.7650 |
| 11/25/2025 17:08 | 297 | 4.7650 |
| 11/25/2025 17:08 | 197 | 4.7650 |
| 11/25/2025 17:08 | 125 | 4.7650 |
| 11/25/2025 17:08 | 197 | 4.7650 |
| 11/25/2025 17:08 | 318 | 4.7650 |
| 11/25/2025 17:08 | 323 | 4.7680 |
| 11/25/2025 17:08 | 295 | 4.7680 |
| 11/25/2025 17:08 | 650 | 4.7680 |
| 11/25/2025 17:08 | 289 | 4.7670 |
| 11/25/2025 17:08 | 93 | 4.7670 |
| 11/25/2025 17:08 | 17 | 4.7630 |
| 11/25/2025 17:08 | 1313 | 4.7630 |
| 11/25/2025 17:08 | 219 | 4.7630 |
| 11/25/2025 17:08 | 494 | 4.7630 |
| 11/25/2025 17:08 | 322 | 4.7630 |
| 11/25/2025 17:08 | 444 | 4.7640 |
| 11/25/2025 17:08 | 323 | 4.7640 |
| 11/25/2025 17:08 | 750 | 4.7640 |
| 11/25/2025 17:08 | 296 | 4.7640 |
| 11/25/2025 17:08 | 287 | 4.7650 |
| 11/25/2025 17:08 | 434 | 4.7660 |
| 11/25/2025 17:08 | 25 | 4.7660 |
| 11/25/2025 17:08 | 594 | 4.7670 |
| 11/25/2025 17:08 | 144 | 4.7675 |
| 11/25/2025 17:08 | 304 | 4.7670 |
| 11/25/2025 17:08 | 10 | 4.7670 |
| 11/25/2025 17:08 | 150 | 4.7690 |
| 11/25/2025 17:08 | 285 | 4.7690 |
| 11/25/2025 17:08 | 295 | 4.7680 |
| 11/25/2025 17:08 | 142 | 4.7680 |
| 11/25/2025 17:08 | 4629 | 4.7670 |
| 11/25/2025 17:08 | 82 | 4.7670 |
| 11/25/2025 17:08 | 683 | 4.7670 |
| 11/25/2025 17:08 | 322 | 4.7670 |
| 11/25/2025 17:08 | 750 | 4.7670 |
| 11/25/2025 17:08 | 405 | 4.7650 |
| 11/25/2025 17:08 | 19 | 4.7640 |
| 11/25/2025 17:08 | 151 | 4.7640 |
| 11/25/2025 17:08 | 93 | 4.7640 |
| 11/25/2025 17:08 | 71 | 4.7640 |
| 11/25/2025 17:07 | 34 | 4.7620 |
| 11/25/2025 17:07 | 18 | 4.7635 |
| 11/25/2025 17:07 | 6 | 4.7629 |
| 11/25/2025 17:07 | 1408 | 4.7640 |
| 11/25/2025 17:07 | 10438 | 4.76664 |
| 11/25/2025 17:07 | 137 | 4.7650 |
| 11/25/2025 17:06 | 580 | 4.7650 |
| 11/25/2025 17:06 | 8605 | 4.7630 |
| 11/25/2025 17:06 | 48 | 4.7630 |
| 11/25/2025 17:06 | 3054 | 4.7630 |
| 11/25/2025 17:06 | 265 | 4.7610 |
| 11/25/2025 17:06 | 330 | 4.7610 |
| 11/25/2025 17:06 | 110 | 4.7600 |
| 11/25/2025 17:06 | 202 | 4.7570 |
| 11/25/2025 17:06 | 376 | 4.7570 |
| 11/25/2025 17:06 | 385 | 4.7570 |
| 11/25/2025 17:06 | 13 | 4.7570 |
| 11/25/2025 17:06 | 432 | 4.75804 |
| 11/25/2025 17:06 | 5774 | 4.7600 |
| 11/25/2025 17:06 | 1736 | 4.7600 |
| 11/25/2025 17:06 | 1197 | 4.7600 |
| 11/25/2025 17:05 | 747 | 4.7590 |
| 11/25/2025 17:05 | 265 | 4.7590 |
| 11/25/2025 17:05 | 270 | 4.7590 |
| 11/25/2025 17:05 | 460 | 4.7630 |
| 11/25/2025 17:05 | 72 | 4.7630 |
| 11/25/2025 17:05 | 18 | 4.7610 |
| 11/25/2025 17:05 | 225 | 4.7620 |
| 11/25/2025 17:05 | 265 | 4.7640 |
| 11/25/2025 17:05 | 270 | 4.7640 |
| 11/25/2025 17:05 | 293 | 4.7640 |
| 11/25/2025 17:05 | 2000 | 4.76255 |
| 11/25/2025 17:05 | 4500 | 4.76255 |
| 11/25/2025 17:05 | 346 | 4.7620 |
| 11/25/2025 17:05 | 35 | 4.7620 |
| 11/25/2025 17:05 | 235 | 4.7620 |
| 11/25/2025 17:05 | 303 | 4.7620 |
| 11/25/2025 17:05 | 46 | 4.7590 |
| 11/25/2025 17:05 | 108 | 4.7610 |
| 11/25/2025 17:05 | 277 | 4.7610 |
| 11/25/2025 17:05 | 331 | 4.7600 |
| 11/25/2025 17:05 | 19 | 4.7590 |
| 11/25/2025 17:05 | 143 | 4.7590 |
| 11/25/2025 17:05 | 268 | 4.7590 |
| 11/25/2025 17:05 | 1081 | 4.7575 |
| 11/25/2025 17:05 | 268 | 4.7580 |
| 11/25/2025 17:05 | 29 | 4.7580 |
| 11/25/2025 17:05 | 2666 | 4.7600 |
| 11/25/2025 17:05 | 620 | 4.7600 |
| 11/25/2025 17:05 | 700 | 4.7610 |
| 11/25/2025 17:05 | 270 | 4.7610 |
| 11/25/2025 17:04 | 93 | 4.7580 |
| 11/25/2025 17:04 | 384 | 4.7580 |
| 11/25/2025 17:04 | 2551 | 4.7580 |
| 11/25/2025 17:04 | 5650 | 4.7580 |
| 11/25/2025 17:04 | 700 | 4.7580 |
| 11/25/2025 17:04 | 599 | 4.7580 |
| 11/25/2025 17:04 | 265 | 4.7580 |
| 11/25/2025 17:04 | 360 | 4.7600 |
| 11/25/2025 17:04 | 203 | 4.7600 |
| 11/25/2025 17:04 | 140 | 4.76195 |
| 11/25/2025 17:04 | 126 | 4.7600 |
| 11/25/2025 17:04 | 152 | 4.7600 |
| 11/25/2025 17:04 | 68 | 4.7600 |
| 11/25/2025 17:04 | 409 | 4.7615 |
| 11/25/2025 17:04 | 1 | 4.76001 |
| 11/25/2025 17:04 | 342 | 4.7620 |
| 11/25/2025 17:04 | 60 | 4.7620 |
| 11/25/2025 17:04 | 202 | 4.7630 |
| 11/25/2025 17:04 | 265 | 4.7650 |
| 11/25/2025 17:04 | 347 | 4.7650 |
| 11/25/2025 17:04 | 0 | 4.7620 |
| 11/25/2025 17:04 | 294 | 4.7600 |
| 11/25/2025 17:04 | 41 | 4.7600 |
| 11/25/2025 17:04 | 224 | 4.7600 |
| 11/25/2025 17:04 | 539 | 4.7610 |
| 11/25/2025 17:04 | 270 | 4.7610 |
| 11/25/2025 17:04 | 336 | 4.7610 |
| 11/25/2025 17:04 | 265 | 4.7610 |
| 11/25/2025 17:04 | 270 | 4.7620 |
| 11/25/2025 17:04 | 265 | 4.7620 |
| 11/25/2025 17:04 | 138 | 4.7630 |
| 11/25/2025 17:04 | 332 | 4.7630 |
| 11/25/2025 17:04 | 113 | 4.7610 |
| 11/25/2025 17:04 | 270 | 4.7610 |
| 11/25/2025 17:04 | 265 | 4.7610 |
| 11/25/2025 17:04 | 109 | 4.7600 |
| 11/25/2025 17:04 | 298 | 4.7600 |
| 11/25/2025 17:04 | 145 | 4.7560 |
| 11/25/2025 17:04 | 537 | 4.7570 |
| 11/25/2025 17:04 | 82 | 4.7560 |
| 11/25/2025 17:04 | 10460 | 4.75655 |
| 11/25/2025 17:03 | 258 | 4.7530 |
| 11/25/2025 17:03 | 1302 | 4.7530 |
| 11/25/2025 17:03 | 150 | 4.7540 |
| 11/25/2025 17:03 | 19 | 4.7520 |
| 11/25/2025 17:03 | 140 | 4.7520 |
| 11/25/2025 17:03 | 7 | 4.7520 |
| 11/25/2025 17:03 | 270 | 4.7520 |
| 11/25/2025 17:03 | 265 | 4.7510 |
| 11/25/2025 17:03 | 266 | 4.7520 |
| 11/25/2025 17:03 | 270 | 4.7520 |
| 11/25/2025 17:03 | 1 | 4.7520 |
| 11/25/2025 17:03 | 294 | 4.7530 |
| 11/25/2025 17:03 | 347 | 4.7530 |
| 11/25/2025 17:02 | 558 | 4.7550 |
| 11/25/2025 17:02 | 203 | 4.7550 |
| 11/25/2025 17:02 | 265 | 4.7540 |
| 11/25/2025 17:02 | 346 | 4.7540 |
| 11/25/2025 17:02 | 145 | 4.7560 |
| 11/25/2025 17:02 | 270 | 4.7560 |
| 11/25/2025 17:02 | 342 | 4.7560 |
| 11/25/2025 17:02 | 71 | 4.7540 |
| 11/25/2025 17:02 | 807 | 4.7552 |
| 11/25/2025 17:02 | 132 | 4.7570 |
| 11/25/2025 17:02 | 140 | 4.7570 |
| 11/25/2025 17:02 | 270 | 4.7570 |
| 11/25/2025 17:02 | 231 | 4.75904 |
| 11/25/2025 17:02 | 138 | 4.7590 |
| 11/25/2025 17:02 | 298 | 4.7595 |
| 11/25/2025 17:02 | 600 | 4.7600 |
| 11/25/2025 17:02 | 265 | 4.7600 |
| 11/25/2025 17:02 | 270 | 4.7600 |
| 11/25/2025 17:02 | 308 | 4.7600 |
| 11/25/2025 17:02 | 379 | 4.7615 |
| 11/25/2025 17:01 | 345 | 4.7615 |
| 11/25/2025 17:01 | 854 | 4.7615 |
| 11/25/2025 17:01 | 203 | 4.7610 |
| 11/25/2025 17:01 | 343 | 4.7590 |
| 11/25/2025 17:01 | 371 | 4.7610 |
| 11/25/2025 17:01 | 178 | 4.7600 |
| 11/25/2025 17:01 | 480 | 4.7600 |
| 11/25/2025 17:01 | 850 | 4.7600 |
| 11/25/2025 17:01 | 2661 | 4.7570 |
| 11/25/2025 17:01 | 29 | 4.7560 |
| 11/25/2025 17:01 | 520 | 4.7560 |
| 11/25/2025 17:01 | 110 | 4.7560 |
| 11/25/2025 17:01 | 157 | 4.7560 |
| 11/25/2025 17:01 | 1052 | 4.7560 |
| 11/25/2025 17:01 | 2458 | 4.7580 |
| 11/25/2025 17:01 | 24 | 4.7570 |
| 11/25/2025 17:01 | 203 | 4.7565 |
| 11/25/2025 17:01 | 110 | 4.7560 |
| 11/25/2025 17:01 | 838 | 4.7550 |
| 11/25/2025 17:01 | 254 | 4.7550 |
| 11/25/2025 17:01 | 600 | 4.7550 |
| 11/25/2025 17:01 | 159 | 4.7550 |
| 11/25/2025 17:01 | 265 | 4.7550 |
| 11/25/2025 17:01 | 270 | 4.7550 |
| 11/25/2025 17:01 | 270 | 4.7530 |
| 11/25/2025 17:01 | 334 | 4.7530 |
| 11/25/2025 17:01 | 265 | 4.7550 |
| 11/25/2025 17:01 | 850 | 4.7550 |
| 11/25/2025 17:01 | 64 | 4.7510 |
| 11/25/2025 17:01 | 105 | 4.7510 |
| 11/25/2025 17:01 | 265 | 4.7500 |
| 11/25/2025 17:01 | 500 | 4.7500 |
| 11/25/2025 17:01 | 270 | 4.7500 |
| 11/25/2025 17:01 | 270 | 4.7490 |
| 11/25/2025 17:01 | 265 | 4.7490 |
| 11/25/2025 17:01 | 93 | 4.7480 |
| 11/25/2025 17:01 | 281 | 4.7470 |
| 11/25/2025 17:01 | 151 | 4.7460 |
| 11/25/2025 17:01 | 22 | 4.7460 |
| 11/25/2025 17:01 | 11164 | 4.7460 |
| 11/25/2025 17:01 | 2347 | 4.7460 |
| 11/25/2025 17:01 | 3037 | 4.7460 |
| 11/25/2025 17:01 | 265 | 4.7450 |
| 11/25/2025 17:01 | 500 | 4.7460 |
| 11/25/2025 17:01 | 282 | 4.7460 |
| 11/25/2025 17:01 | 270 | 4.7460 |
| 11/25/2025 17:00 | 9187 | 4.75082 |
| 11/25/2025 17:00 | 251 | 4.7500 |
| 11/25/2025 17:00 | 490 | 4.7500 |
| 11/25/2025 17:00 | 265 | 4.7500 |
| 11/25/2025 17:00 | 5 | 4.7500 |
| 11/25/2025 17:00 | 138 | 4.7470 |
| 11/25/2025 17:00 | 133 | 4.7470 |
| 11/25/2025 17:00 | 2 | 4.7470 |
| 11/25/2025 16:59 | 1162 | 4.7455 |
| 11/25/2025 16:59 | 3 | 4.7470 |
| 11/25/2025 16:59 | 876 | 4.7450 |
| 11/25/2025 16:59 | 270 | 4.7470 |
| 11/25/2025 16:59 | 136 | 4.7470 |
| 11/25/2025 16:59 | 230 | 4.7490 |
| 11/25/2025 16:59 | 265 | 4.7490 |
| 11/25/2025 16:59 | 341 | 4.7490 |
| 11/25/2025 16:59 | 149 | 4.7470 |
| 11/25/2025 16:59 | 333 | 4.7470 |
| 11/25/2025 16:59 | 270 | 4.7470 |
| 11/25/2025 16:59 | 18 | 4.7460 |
| 11/25/2025 16:59 | 128 | 4.7460 |
| 11/25/2025 16:59 | 142 | 4.7460 |
| 11/25/2025 16:58 | 550 | 4.7465 |
| 11/25/2025 16:58 | 104 | 4.74775 |
| 11/25/2025 16:58 | 979 | 4.7470 |
| 11/25/2025 16:58 | 149 | 4.7480 |
| 11/25/2025 16:58 | 270 | 4.7480 |
| 11/25/2025 16:58 | 147 | 4.7450 |
| 11/25/2025 16:58 | 96 | 4.7450 |
| 11/25/2025 16:58 | 6325 | 4.7444 |
| 11/25/2025 16:58 | 105 | 4.7450 |
| 11/25/2025 16:57 | 63 | 4.7450 |
| 11/25/2025 16:57 | 2588 | 4.74704 |
| 11/25/2025 16:57 | 213 | 4.7465 |
| 11/25/2025 16:57 | 598 | 4.7470 |
| 11/25/2025 16:57 | 351 | 4.7460 |
| 11/25/2025 16:57 | 270 | 4.7480 |
| 11/25/2025 16:57 | 217 | 4.7480 |
| 11/25/2025 16:57 | 143 | 4.7470 |
| 11/25/2025 16:57 | 270 | 4.7470 |
| 11/25/2025 16:57 | 100 | 4.7470 |
| 11/25/2025 16:57 | 41 | 4.7470 |
| 11/25/2025 16:57 | 265 | 4.7450 |
| 11/25/2025 16:57 | 100 | 4.7450 |
| 11/25/2025 16:57 | 270 | 4.7470 |
| 11/25/2025 16:57 | 316 | 4.7470 |
| 11/25/2025 16:57 | 850 | 4.7460 |
| 11/25/2025 16:57 | 265 | 4.7460 |
| 11/25/2025 16:57 | 270 | 4.7460 |
| 11/25/2025 16:57 | 581 | 4.7470 |
| 11/25/2025 16:57 | 17 | 4.7470 |
| 11/25/2025 16:57 | 144 | 4.7470 |
| 11/25/2025 16:57 | 76 | 4.7470 |
| 11/25/2025 16:57 | 3000 | 4.74589 |
| 11/25/2025 16:56 | 1862 | 4.7460 |
| 11/25/2025 16:56 | 641 | 4.7470 |
| 11/25/2025 16:56 | 267 | 4.7470 |
| 11/25/2025 16:56 | 150 | 4.7475 |
| 11/25/2025 16:56 | 1 | 4.7470 |
| 11/25/2025 16:56 | 155 | 4.7490 |
| 11/25/2025 16:56 | 92 | 4.7490 |
| 11/25/2025 16:56 | 422 | 4.7484 |
| 11/25/2025 16:56 | 9022 | 4.7478 |
| 11/25/2025 16:55 | 602 | 4.7480 |
| 11/25/2025 16:55 | 203 | 4.7475 |
| 11/25/2025 16:55 | 240 | 4.7475 |
| 11/25/2025 16:55 | 203 | 4.7475 |
| 11/25/2025 16:55 | 17 | 4.7490 |
| 11/25/2025 16:55 | 340 | 4.7490 |
| 11/25/2025 16:55 | 17 | 4.7480 |
| 11/25/2025 16:55 | 143 | 4.7480 |
| 11/25/2025 16:55 | 296 | 4.74604 |
| 11/25/2025 16:55 | 1 | 4.7450 |
| 11/25/2025 16:55 | 4191 | 4.7468 |
| 11/25/2025 16:55 | 2652 | 4.7480 |
| 11/25/2025 16:54 | 265 | 4.7460 |
| 11/25/2025 16:54 | 270 | 4.7460 |
| 11/25/2025 16:54 | 270 | 4.7470 |
| 11/25/2025 16:54 | 265 | 4.7470 |
| 11/25/2025 16:54 | 265 | 4.7490 |
| 11/25/2025 16:54 | 148 | 4.7490 |
| 11/25/2025 16:54 | 270 | 4.7500 |
| 11/25/2025 16:54 | 326 | 4.7500 |
| 11/25/2025 16:54 | 148 | 4.7480 |
| 11/25/2025 16:54 | 265 | 4.7460 |
| 11/25/2025 16:54 | 322 | 4.7470 |
| 11/25/2025 16:54 | 265 | 4.7450 |
| 11/25/2025 16:54 | 265 | 4.7470 |
| 11/25/2025 16:54 | 254 | 4.7490 |
| 11/25/2025 16:54 | 265 | 4.7490 |
| 11/25/2025 16:54 | 270 | 4.7500 |
| 11/25/2025 16:54 | 265 | 4.7500 |
| 11/25/2025 16:54 | 270 | 4.7510 |
| 11/25/2025 16:54 | 265 | 4.7510 |
| 11/25/2025 16:54 | 265 | 4.7550 |
| 11/25/2025 16:54 | 267 | 4.7550 |
| 11/25/2025 16:54 | 265 | 4.7560 |
| 11/25/2025 16:54 | 120 | 4.7610 |
| 11/25/2025 16:54 | 307 | 4.7600 |
| 11/25/2025 16:54 | 265 | 4.7610 |
| 11/25/2025 16:54 | 142 | 4.7610 |
| 11/25/2025 16:54 | 307 | 4.7640 |
| 11/25/2025 16:54 | 270 | 4.7630 |
| 11/25/2025 16:54 | 273 | 4.7630 |
| 11/25/2025 16:54 | 37 | 4.7640 |
| 11/25/2025 16:54 | 342 | 4.7610 |
| 11/25/2025 16:54 | 120 | 4.7630 |
| 11/25/2025 16:54 | 265 | 4.7630 |
| 11/25/2025 16:54 | 255 | 4.7650 |
| 11/25/2025 16:54 | 265 | 4.7650 |
| 11/25/2025 16:54 | 270 | 4.7650 |
| 11/25/2025 16:54 | 265 | 4.7640 |
| 11/25/2025 16:54 | 270 | 4.7640 |
| 11/25/2025 16:54 | 265 | 4.7630 |
| 11/25/2025 16:54 | 270 | 4.7630 |
| 11/25/2025 16:54 | 7 | 4.7610 |
| 11/25/2025 16:54 | 116 | 4.7610 |
| 11/25/2025 16:54 | 270 | 4.7640 |
| 11/25/2025 16:54 | 265 | 4.7640 |
| 11/25/2025 16:54 | 267 | 4.7630 |
| 11/25/2025 16:54 | 265 | 4.7630 |
| 11/25/2025 16:54 | 265 | 4.7620 |
| 11/25/2025 16:54 | 299 | 4.7620 |
| 11/25/2025 16:54 | 270 | 4.7620 |
| 11/25/2025 16:54 | 142 | 4.7600 |
| 11/25/2025 16:54 | 123 | 4.7600 |
| 11/25/2025 16:54 | 342 | 4.7580 |
| 11/25/2025 16:54 | 265 | 4.7580 |
| 11/25/2025 16:54 | 142 | 4.7590 |
| 11/25/2025 16:54 | 270 | 4.7620 |
| 11/25/2025 16:54 | 123 | 4.7620 |
| 11/25/2025 16:54 | 270 | 4.7620 |
| 11/25/2025 16:54 | 302 | 4.7620 |
| 11/25/2025 16:54 | 265 | 4.7620 |
| 11/25/2025 16:54 | 92 | 4.7590 |
| 11/25/2025 16:54 | 142 | 4.7590 |
| 11/25/2025 16:54 | 142 | 4.7600 |
| 11/25/2025 16:54 | 76 | 4.7600 |
| 11/25/2025 16:54 | 850 | 4.7600 |
| 11/25/2025 16:54 | 107 | 4.7590 |
| 11/25/2025 16:54 | 334 | 4.7590 |
| 11/25/2025 16:54 | 254 | 4.7590 |
| 11/25/2025 16:54 | 119 | 4.7600 |
| 11/25/2025 16:54 | 76 | 4.7600 |
| 11/25/2025 16:54 | 76 | 4.7610 |
| 11/25/2025 16:54 | 850 | 4.7610 |
| 11/25/2025 16:54 | 119 | 4.7600 |
| 11/25/2025 16:54 | 76 | 4.7600 |
| 11/25/2025 16:54 | 142 | 4.7620 |
| 11/25/2025 16:54 | 11 | 4.7610 |
| 11/25/2025 16:54 | 87 | 4.7610 |
| 11/25/2025 16:54 | 44 | 4.7610 |
| 11/25/2025 16:54 | 142 | 4.7610 |
| 11/25/2025 16:54 | 523 | 4.7630 |
| 11/25/2025 16:54 | 126 | 4.7620 |
| 11/25/2025 16:54 | 326 | 4.7620 |
| 11/25/2025 16:54 | 270 | 4.7620 |
| 11/25/2025 16:54 | 79 | 4.7610 |
| 11/25/2025 16:54 | 850 | 4.7610 |
| 11/25/2025 16:54 | 142 | 4.7610 |
| 11/25/2025 16:54 | 265 | 4.7590 |
| 11/25/2025 16:54 | 79 | 4.7590 |
| 11/25/2025 16:54 | 70 | 4.7610 |
| 11/25/2025 16:54 | 92 | 4.7610 |
| 11/25/2025 16:54 | 15000 | 4.7600 |
| 11/25/2025 16:54 | 475 | 4.7590 |
| 11/25/2025 16:54 | 76 | 4.7580 |
| 11/25/2025 16:54 | 21 | 4.7580 |
| 11/25/2025 16:54 | 141 | 4.7580 |
| 11/25/2025 16:54 | 291 | 4.7590 |
| 11/25/2025 16:54 | 178 | 4.7580 |
| 11/25/2025 16:54 | 76 | 4.7580 |
| 11/25/2025 16:54 | 321 | 4.7600 |
| 11/25/2025 16:54 | 270 | 4.7600 |
| 11/25/2025 16:54 | 850 | 4.7600 |
| 11/25/2025 16:54 | 270 | 4.7590 |
| 11/25/2025 16:54 | 138 | 4.7570 |
| 11/25/2025 16:54 | 5 | 4.7570 |
| 11/25/2025 16:54 | 3 | 4.7610 |
| 11/25/2025 16:54 | 170 | 4.7620 |
| 11/25/2025 16:54 | 95 | 4.7620 |
| 11/25/2025 16:54 | 270 | 4.7620 |
| 11/25/2025 16:54 | 149 | 4.7650 |
| 11/25/2025 16:54 | 265 | 4.7650 |
| 11/25/2025 16:54 | 800 | 4.7650 |
| 11/25/2025 16:54 | 265 | 4.7640 |
| 11/25/2025 16:54 | 265 | 4.7640 |
| 11/25/2025 16:54 | 270 | 4.7640 |
| 11/25/2025 16:54 | 265 | 4.7630 |
| 11/25/2025 16:54 | 150 | 4.7630 |
| 11/25/2025 16:54 | 331 | 4.7630 |
| 11/25/2025 16:54 | 265 | 4.7610 |
| 11/25/2025 16:54 | 300 | 4.7620 |
| 11/25/2025 16:54 | 150 | 4.7620 |
| 11/25/2025 16:54 | 145 | 4.7650 |
| 11/25/2025 16:54 | 265 | 4.7650 |
| 11/25/2025 16:54 | 133 | 4.7640 |
| 11/25/2025 16:54 | 149 | 4.7640 |
| 11/25/2025 16:54 | 265 | 4.7640 |
| 11/25/2025 16:54 | 270 | 4.7640 |
| 11/25/2025 16:54 | 270 | 4.7630 |
| 11/25/2025 16:54 | 265 | 4.7630 |
| 11/25/2025 16:54 | 141 | 4.7630 |
| 11/25/2025 16:54 | 323 | 4.7630 |
| 11/25/2025 16:54 | 267 | 4.7610 |
| 11/25/2025 16:54 | 265 | 4.7610 |
| 11/25/2025 16:54 | 270 | 4.7620 |
| 11/25/2025 16:54 | 321 | 4.7620 |
| 11/25/2025 16:54 | 141 | 4.7620 |
| 11/25/2025 16:54 | 265 | 4.7650 |
| 11/25/2025 16:54 | 149 | 4.7630 |
| 11/25/2025 16:54 | 265 | 4.7630 |
| 11/25/2025 16:54 | 262 | 4.7630 |
| 11/25/2025 16:54 | 129 | 4.7620 |
| 11/25/2025 16:54 | 203 | 4.7595 |
| 11/25/2025 16:54 | 217 | 4.7620 |
| 11/25/2025 16:54 | 247 | 4.7620 |
| 11/25/2025 16:54 | 322 | 4.7620 |
| 11/25/2025 16:54 | 147 | 4.7610 |
| 11/25/2025 16:54 | 265 | 4.7610 |
| 11/25/2025 16:54 | 240 | 4.7590 |
| 11/25/2025 16:53 | 265 | 4.7600 |
| 11/25/2025 16:53 | 265 | 4.7590 |
| 11/25/2025 16:53 | 267 | 4.7590 |
| 11/25/2025 16:53 | 159 | 4.7580 |
| 11/25/2025 16:53 | 141 | 4.7580 |
| 11/25/2025 16:53 | 319 | 4.7570 |
| 11/25/2025 16:53 | 267 | 4.7570 |
| 11/25/2025 16:53 | 141 | 4.7570 |
| 11/25/2025 16:53 | 267 | 4.7580 |
| 11/25/2025 16:53 | 322 | 4.7580 |
| 11/25/2025 16:53 | 422 | 4.7590 |
| 11/25/2025 16:53 | 136 | 4.7580 |
| 11/25/2025 16:53 | 322 | 4.7580 |
| 11/25/2025 16:53 | 265 | 4.7570 |
| 11/25/2025 16:53 | 270 | 4.7570 |
| 11/25/2025 16:53 | 308 | 4.7570 |
| 11/25/2025 16:53 | 148 | 4.7540 |
| 11/25/2025 16:53 | 248 | 4.7540 |
| 11/25/2025 16:53 | 322 | 4.7540 |
| 11/25/2025 16:53 | 146 | 4.7530 |
| 11/25/2025 16:53 | 330 | 4.7510 |
| 11/25/2025 16:53 | 255 | 4.7490 |
| 11/25/2025 16:53 | 270 | 4.7490 |
| 11/25/2025 16:53 | 600 | 4.7490 |
| 11/25/2025 16:53 | 286 | 4.7500 |
| 11/25/2025 16:53 | 661 | 4.7500 |
| 11/25/2025 16:53 | 152 | 4.7500 |
| 11/25/2025 16:53 | 92 | 4.7500 |
| 11/25/2025 16:53 | 5000 | 4.75104 |
| 11/25/2025 16:53 | 332 | 4.7520 |
| 11/25/2025 16:53 | 551 | 4.7495 |
| 11/25/2025 16:53 | 11 | 4.7480 |
| 11/25/2025 16:53 | 94 | 4.7510 |
| 11/25/2025 16:53 | 149 | 4.7500 |
| 11/25/2025 16:53 | 24 | 4.7500 |
| 11/25/2025 16:53 | 286 | 4.7500 |
| 11/25/2025 16:53 | 94 | 4.7500 |
| 11/25/2025 16:53 | 107 | 4.7470 |
| 11/25/2025 16:53 | 20000 | 4.7470 |
| 11/25/2025 16:53 | 1636 | 4.7490 |
| 11/25/2025 16:53 | 6319 | 4.7488 |
| 11/25/2025 16:53 | 165 | 4.7490 |
| 11/25/2025 16:52 | 38 | 4.7500 |
| 11/25/2025 16:52 | 300 | 4.7500 |
| 11/25/2025 16:52 | 322 | 4.7530 |
| 11/25/2025 16:52 | 342 | 4.7530 |
| 11/25/2025 16:52 | 278 | 4.7520 |
| 11/25/2025 16:52 | 322 | 4.7520 |
| 11/25/2025 16:52 | 267 | 4.7520 |
| 11/25/2025 16:52 | 286 | 4.7500 |
| 11/25/2025 16:52 | 322 | 4.7500 |
| 11/25/2025 16:52 | 322 | 4.7490 |
| 11/25/2025 16:52 | 267 | 4.7490 |
| 11/25/2025 16:52 | 251 | 4.7490 |
| 11/25/2025 16:52 | 53 | 4.7490 |
| 11/25/2025 16:52 | 267 | 4.7500 |
| 11/25/2025 16:52 | 288 | 4.7500 |
| 11/25/2025 16:52 | 40 | 4.7500 |
| 11/25/2025 16:52 | 322 | 4.7520 |
| 11/25/2025 16:52 | 300 | 4.7510 |
| 11/25/2025 16:52 | 322 | 4.7510 |
| 11/25/2025 16:52 | 132 | 4.7520 |
| 11/25/2025 16:52 | 267 | 4.7540 |
| 11/25/2025 16:52 | 322 | 4.7540 |
| 11/25/2025 16:52 | 158 | 4.7540 |
| 11/25/2025 16:52 | 150 | 4.7510 |
| 11/25/2025 16:52 | 302 | 4.7490 |
| 11/25/2025 16:52 | 1000 | 4.7490 |
| 11/25/2025 16:52 | 2 | 4.7490 |
| 11/25/2025 16:52 | 203 | 4.7505 |
| 11/25/2025 16:52 | 241 | 4.7505 |
| 11/25/2025 16:52 | 2709 | 4.75053 |
| 11/25/2025 16:52 | 4043 | 4.75053 |
| 11/25/2025 16:52 | 203 | 4.7505 |
| 11/25/2025 16:52 | 133 | 4.7505 |
| 11/25/2025 16:52 | 225 | 4.7505 |
| 11/25/2025 16:51 | 154 | 4.7505 |
| 11/25/2025 16:51 | 203 | 4.7505 |
| 11/25/2025 16:51 | 343 | 4.7505 |
| 11/25/2025 16:51 | 94 | 4.7490 |
| 11/25/2025 16:51 | 155 | 4.7490 |
| 11/25/2025 16:51 | 2640 | 4.7475 |
| 11/25/2025 16:51 | 333 | 4.7480 |
| 11/25/2025 16:51 | 267 | 4.7480 |
| 11/25/2025 16:51 | 154 | 4.7470 |
| 11/25/2025 16:51 | 287 | 4.7450 |
| 11/25/2025 16:51 | 344 | 4.7450 |
| 11/25/2025 16:51 | 46 | 4.7460 |
| 11/25/2025 16:51 | 341 | 4.7460 |
| 11/25/2025 16:51 | 322 | 4.7490 |
| 11/25/2025 16:51 | 321 | 4.7480 |
| 11/25/2025 16:51 | 297 | 4.7480 |
| 11/25/2025 16:51 | 267 | 4.7480 |
| 11/25/2025 16:51 | 161 | 4.7460 |
| 11/25/2025 16:51 | 322 | 4.7450 |
| 11/25/2025 16:51 | 160 | 4.7440 |
| 11/25/2025 16:51 | 98 | 4.7440 |
| 11/25/2025 16:51 | 203 | 4.7485 |
| 11/25/2025 16:51 | 573 | 4.7480 |
| 11/25/2025 16:51 | 286 | 4.7510 |
| 11/25/2025 16:51 | 72 | 4.7510 |
| 11/25/2025 16:51 | 1067 | 4.7480 |
| 11/25/2025 16:51 | 262 | 4.7450 |
| 11/25/2025 16:51 | 322 | 4.7450 |
| 11/25/2025 16:51 | 322 | 4.7460 |
| 11/25/2025 16:51 | 45 | 4.7470 |
| 11/25/2025 16:51 | 222 | 4.7470 |
| 11/25/2025 16:51 | 342 | 4.7470 |
| 11/25/2025 16:51 | 152 | 4.7500 |
| 11/25/2025 16:51 | 315 | 4.7500 |
| 11/25/2025 16:51 | 132 | 4.7490 |
| 11/25/2025 16:51 | 292 | 4.7490 |
| 11/25/2025 16:51 | 292 | 4.7490 |
| 11/25/2025 16:51 | 4000 | 4.7490 |
| 11/25/2025 16:51 | 254 | 4.7530 |
| 11/25/2025 16:51 | 1 | 4.7540 |
| 11/25/2025 16:51 | 1000 | 4.7605 |
| 11/25/2025 16:51 | 257 | 4.7570 |
| 11/25/2025 16:51 | 536 | 4.7570 |
| 11/25/2025 16:51 | 288 | 4.7590 |
| 11/25/2025 16:51 | 3 | 4.7590 |
| 11/25/2025 16:51 | 322 | 4.7590 |
| 11/25/2025 16:50 | 10000 | 4.7590 |
| 11/25/2025 16:50 | 203 | 4.7620 |
| 11/25/2025 16:50 | 905 | 4.7630 |
| 11/25/2025 16:50 | 397 | 4.7650 |
| 11/25/2025 16:50 | 146 | 4.7640 |
| 11/25/2025 16:50 | 286 | 4.7640 |
| 11/25/2025 16:50 | 323 | 4.7640 |
| 11/25/2025 16:50 | 74 | 4.7650 |
| 11/25/2025 16:50 | 926 | 4.7650 |
| 11/25/2025 16:50 | 299 | 4.7650 |
| 11/25/2025 16:50 | 88 | 4.7650 |
| 11/25/2025 16:50 | 4301 | 4.76655 |
| 11/25/2025 16:50 | 147 | 4.7680 |
| 11/25/2025 16:50 | 504 | 4.77266 |
| 11/25/2025 16:50 | 5000 | 4.77332 |
| 11/25/2025 16:50 | 344 | 4.7710 |
| 11/25/2025 16:50 | 322 | 4.7690 |
| 11/25/2025 16:50 | 299 | 4.7690 |
| 11/25/2025 16:50 | 17 | 4.7680 |
| 11/25/2025 16:50 | 148 | 4.7680 |
| 11/25/2025 16:50 | 96 | 4.7680 |
| 11/25/2025 16:50 | 501 | 4.7680 |
| 11/25/2025 16:50 | 2117 | 4.7660 |
| 11/25/2025 16:50 | 71 | 4.7680 |
| 11/25/2025 16:50 | 3537 | 4.7700 |
| 11/25/2025 16:50 | 1463 | 4.7700 |
| 11/25/2025 16:50 | 202 | 4.7735 |
| 11/25/2025 16:49 | 96 | 4.7730 |
| 11/25/2025 16:49 | 319 | 4.7750 |
| 11/25/2025 16:49 | 179 | 4.7740 |
| 11/25/2025 16:49 | 179 | 4.7760 |
| 11/25/2025 16:49 | 195 | 4.7770 |
| 11/25/2025 16:49 | 155 | 4.7770 |
| 11/25/2025 16:49 | 518 | 4.7770 |
| 11/25/2025 16:49 | 322 | 4.7770 |
| 11/25/2025 16:49 | 152 | 4.7760 |
| 11/25/2025 16:49 | 347 | 4.7760 |
| 11/25/2025 16:49 | 203 | 4.7740 |
| 11/25/2025 16:49 | 500 | 4.7720 |
| 11/25/2025 16:49 | 975 | 4.7720 |
| 11/25/2025 16:49 | 203 | 4.7740 |
| 11/25/2025 16:49 | 312 | 4.7750 |
| 11/25/2025 16:49 | 157 | 4.7750 |
| 11/25/2025 16:49 | 323 | 4.7740 |
| 11/25/2025 16:49 | 301 | 4.7740 |
| 11/25/2025 16:49 | 322 | 4.7790 |
| 11/25/2025 16:49 | 254 | 4.7790 |
| 11/25/2025 16:49 | 236 | 4.7800 |
| 11/25/2025 16:49 | 322 | 4.7810 |
| 11/25/2025 16:49 | 160 | 4.7840 |
| 11/25/2025 16:48 | 322 | 4.7830 |
| 11/25/2025 16:48 | 300 | 4.7830 |
| 11/25/2025 16:48 | 322 | 4.7830 |
| 11/25/2025 16:48 | 323 | 4.7840 |
| 11/25/2025 16:48 | 322 | 4.7870 |
| 11/25/2025 16:48 | 287 | 4.7870 |
| 11/25/2025 16:48 | 323 | 4.7860 |
| 11/25/2025 16:48 | 160 | 4.7850 |
| 11/25/2025 16:48 | 280 | 4.7850 |
| 11/25/2025 16:48 | 155 | 4.7820 |
| 11/25/2025 16:48 | 323 | 4.7800 |
| 11/25/2025 16:48 | 323 | 4.7800 |
| 11/25/2025 16:48 | 138 | 4.7800 |
| 11/25/2025 16:48 | 153 | 4.7815 |
| 11/25/2025 16:48 | 2000 | 4.78204 |
| 11/25/2025 16:48 | 203 | 4.7815 |
| 11/25/2025 16:48 | 1000 | 4.78075 |
| 11/25/2025 16:48 | 140 | 4.7800 |
| 11/25/2025 16:48 | 309 | 4.7790 |
| 11/25/2025 16:48 | 138 | 4.7780 |
| 11/25/2025 16:48 | 269 | 4.7760 |
| 11/25/2025 16:48 | 323 | 4.7760 |
| 11/25/2025 16:48 | 25000 | 4.77614 |
| 11/25/2025 16:48 | 1069 | 4.7775 |
| 11/25/2025 16:48 | 70 | 4.7780 |
| 11/25/2025 16:48 | 322 | 4.7770 |
| 11/25/2025 16:48 | 295 | 4.7770 |
| 11/25/2025 16:48 | 3185 | 4.7790 |
| 11/25/2025 16:48 | 7259 | 4.7760 |
| 11/25/2025 16:48 | 203 | 4.7785 |
| 11/25/2025 16:48 | 16 | 4.7780 |
| 11/25/2025 16:48 | 150 | 4.7780 |
| 11/25/2025 16:48 | 124 | 4.7780 |
| 11/25/2025 16:48 | 409 | 4.7780 |
| 11/25/2025 16:48 | 323 | 4.7780 |
| 11/25/2025 16:48 | 322 | 4.7830 |
| 11/25/2025 16:48 | 314 | 4.7830 |
| 11/25/2025 16:48 | 564 | 4.7830 |
| 11/25/2025 16:48 | 323 | 4.7780 |
| 11/25/2025 16:48 | 323 | 4.7780 |
| 11/25/2025 16:48 | 312 | 4.7780 |
| 11/25/2025 16:48 | 323 | 4.7770 |
| 11/25/2025 16:48 | 309 | 4.7770 |
| 11/25/2025 16:47 | 254 | 4.7780 |
| 11/25/2025 16:47 | 288 | 4.7790 |
| 11/25/2025 16:47 | 322 | 4.7790 |
| 11/25/2025 16:47 | 323 | 4.7800 |
| 11/25/2025 16:47 | 203 | 4.7810 |
| 11/25/2025 16:47 | 1922 | 4.78055 |
| 11/25/2025 16:47 | 157 | 4.7780 |
| 11/25/2025 16:47 | 154 | 4.7790 |
| 11/25/2025 16:47 | 161 | 4.7770 |
| 11/25/2025 16:47 | 322 | 4.7770 |
| 11/25/2025 16:47 | 2 | 4.7765 |
| 11/25/2025 16:47 | 2 | 4.7765 |
| 11/25/2025 16:47 | 566 | 4.7765 |
| 11/25/2025 16:47 | 322 | 4.7750 |
| 11/25/2025 16:47 | 287 | 4.7790 |
| 11/25/2025 16:47 | 322 | 4.7790 |
| 11/25/2025 16:47 | 287 | 4.7820 |
| 11/25/2025 16:47 | 323 | 4.7820 |
| 11/25/2025 16:47 | 322 | 4.7830 |
| 11/25/2025 16:47 | 25431 | 4.7900 |
| 11/25/2025 16:47 | 285 | 4.7900 |
| 11/25/2025 16:47 | 322 | 4.7900 |
| 11/25/2025 16:47 | 104 | 4.7900 |
| 11/25/2025 16:47 | 187 | 4.7950 |
| 11/25/2025 16:47 | 305 | 4.7960 |
| 11/25/2025 16:46 | 139 | 4.7990 |
| 11/25/2025 16:46 | 79 | 4.7980 |
| 11/25/2025 16:46 | 41 | 4.7980 |
| 11/25/2025 16:46 | 286 | 4.7980 |
| 11/25/2025 16:46 | 5 | 4.7990 |
| 11/25/2025 16:46 | 322 | 4.7990 |
| 11/25/2025 16:46 | 139 | 4.7980 |
| 11/25/2025 16:46 | 218 | 4.7960 |
| 11/25/2025 16:46 | 41 | 4.7980 |
| 11/25/2025 16:46 | 311 | 4.7980 |
| 11/25/2025 16:46 | 322 | 4.7960 |
| 11/25/2025 16:46 | 301 | 4.7960 |
| 11/25/2025 16:46 | 729 | 4.7970 |
| 11/25/2025 16:46 | 293 | 4.8000 |
| 11/25/2025 16:46 | 451 | 4.8000 |
| 11/25/2025 16:46 | 340 | 4.8010 |
| 11/25/2025 16:46 | 322 | 4.8040 |
| 11/25/2025 16:46 | 41 | 4.8040 |
| 11/25/2025 16:46 | 294 | 4.8040 |
| 11/25/2025 16:46 | 323 | 4.8040 |
| 11/25/2025 16:46 | 322 | 4.8040 |
| 11/25/2025 16:46 | 110 | 4.8040 |
| 11/25/2025 16:46 | 311 | 4.8020 |
| 11/25/2025 16:46 | 31 | 4.8020 |
| 11/25/2025 16:46 | 104 | 4.8000 |
| 11/25/2025 16:46 | 254 | 4.8000 |
| 11/25/2025 16:46 | 100 | 4.8020 |
| 11/25/2025 16:46 | 729 | 4.8020 |
| 11/25/2025 16:46 | 98 | 4.8030 |
| 11/25/2025 16:46 | 322 | 4.8030 |
| 11/25/2025 16:46 | 306 | 4.8030 |
| 11/25/2025 16:46 | 337 | 4.8030 |
| 11/25/2025 16:46 | 104 | 4.8030 |
| 11/25/2025 16:46 | 337 | 4.8040 |
| 11/25/2025 16:46 | 31 | 4.8040 |
| 11/25/2025 16:46 | 154 | 4.8060 |
| 11/25/2025 16:46 | 187 | 4.8060 |
| 11/25/2025 16:46 | 148 | 4.8050 |
| 11/25/2025 16:46 | 472 | 4.8050 |
| 11/25/2025 16:46 | 92 | 4.8030 |
| 11/25/2025 16:46 | 1520 | 4.8030 |
| 11/25/2025 16:46 | 322 | 4.8030 |
| 11/25/2025 16:46 | 330 | 4.8030 |
| 11/25/2025 16:46 | 66 | 4.8030 |
| 11/25/2025 16:46 | 322 | 4.8020 |
| 11/25/2025 16:46 | 346 | 4.8020 |
| 11/25/2025 16:46 | 300 | 4.8020 |
| 11/25/2025 16:46 | 339 | 4.8000 |
| 11/25/2025 16:46 | 576 | 4.8000 |
| 11/25/2025 16:46 | 315 | 4.7980 |
| 11/25/2025 16:46 | 322 | 4.7980 |
| 11/25/2025 16:46 | 287 | 4.7980 |
| 11/25/2025 16:46 | 305 | 4.7990 |
| 11/25/2025 16:46 | 9 | 4.7990 |
| 11/25/2025 16:46 | 322 | 4.7990 |
| 11/25/2025 16:46 | 26 | 4.8000 |
| 11/25/2025 16:46 | 304 | 4.8000 |
| 11/25/2025 16:46 | 322 | 4.8000 |
| 11/25/2025 16:46 | 325 | 4.8000 |
| 11/25/2025 16:46 | 305 | 4.8010 |
| 11/25/2025 16:46 | 4491 | 4.8025 |
| 11/25/2025 16:46 | 150 | 4.8030 |
| 11/25/2025 16:46 | 473 | 4.8030 |
| 11/25/2025 16:46 | 286 | 4.8030 |
| 11/25/2025 16:46 | 314 | 4.8030 |
| 11/25/2025 16:46 | 2520 | 4.8010 |
| 11/25/2025 16:46 | 322 | 4.8020 |
| 11/25/2025 16:46 | 729 | 4.8020 |
| 11/25/2025 16:46 | 291 | 4.8020 |
| 11/25/2025 16:46 | 81 | 4.8030 |
| 11/25/2025 16:46 | 335 | 4.8030 |
| 11/25/2025 16:46 | 621 | 4.8060 |
| 11/25/2025 16:46 | 322 | 4.8060 |
| 11/25/2025 16:46 | 1553 | 4.8060 |
| 11/25/2025 16:46 | 335 | 4.8030 |
| 11/25/2025 16:46 | 149 | 4.8030 |
| 11/25/2025 16:46 | 322 | 4.8030 |
| 11/25/2025 16:46 | 17 | 4.8030 |
| 11/25/2025 16:46 | 162 | 4.8030 |
| 11/25/2025 16:46 | 326 | 4.8030 |
| 11/25/2025 16:46 | 81 | 4.8030 |
| 11/25/2025 16:46 | 662 | 4.8000 |
| 11/25/2025 16:46 | 729 | 4.8010 |
| 11/25/2025 16:46 | 322 | 4.8010 |
| 11/25/2025 16:46 | 335 | 4.8010 |
| 11/25/2025 16:46 | 1300 | 4.8040 |
| 11/25/2025 16:46 | 979 | 4.8050 |
| 11/25/2025 16:46 | 286 | 4.8050 |
| 11/25/2025 16:46 | 330 | 4.8050 |
| 11/25/2025 16:46 | 1294 | 4.8030 |
| 11/25/2025 16:46 | 322 | 4.8030 |
| 11/25/2025 16:46 | 92 | 4.8030 |
| 11/25/2025 16:46 | 314 | 4.8020 |
| 11/25/2025 16:46 | 106 | 4.8020 |
| 11/25/2025 16:46 | 315 | 4.8010 |
| 11/25/2025 16:46 | 322 | 4.8010 |
| 11/25/2025 16:46 | 322 | 4.8000 |
| 11/25/2025 16:46 | 136 | 4.7980 |
| 11/25/2025 16:46 | 285 | 4.7980 |
| 11/25/2025 16:46 | 286 | 4.7980 |
| 11/25/2025 16:46 | 303 | 4.7980 |
| 11/25/2025 16:46 | 414 | 4.7990 |
| 11/25/2025 16:46 | 311 | 4.7990 |
| 11/25/2025 16:46 | 5000 | 4.80104 |
| 11/25/2025 16:45 | 300 | 4.8000 |
| 11/25/2025 16:45 | 322 | 4.8000 |
| 11/25/2025 16:45 | 322 | 4.8030 |
| 11/25/2025 16:45 | 153 | 4.8030 |
| 11/25/2025 16:45 | 1044 | 4.8008 |
| 11/25/2025 16:45 | 1 | 4.7990 |
| 11/25/2025 16:45 | 1000 | 4.8008 |
| 11/25/2025 16:45 | 5000 | 4.8000 |
| 11/25/2025 16:45 | 131 | 4.8020 |
| 11/25/2025 16:45 | 322 | 4.8020 |
| 11/25/2025 16:45 | 787 | 4.8010 |
| 11/25/2025 16:45 | 163 | 4.8010 |
| 11/25/2025 16:45 | 92 | 4.8010 |
| 11/25/2025 16:45 | 1000 | 4.7988 |
| 11/25/2025 16:45 | 25000 | 4.79641 |
| 11/25/2025 16:44 | 70 | 4.8000 |
| 11/25/2025 16:44 | 158 | 4.8010 |
| 11/25/2025 16:44 | 16 | 4.8010 |
| 11/25/2025 16:44 | 311 | 4.8010 |
| 11/25/2025 16:44 | 319 | 4.8010 |
| 11/25/2025 16:44 | 19 | 4.8010 |
| 11/25/2025 16:44 | 10 | 4.8010 |
| 11/25/2025 16:44 | 15 | 4.8000 |
| 11/25/2025 16:44 | 500 | 4.8009 |
| 11/25/2025 16:44 | 206 | 4.80193 |
| 11/25/2025 16:44 | 5000 | 4.8010 |
| 11/25/2025 16:44 | 311 | 4.8030 |
| 11/25/2025 16:44 | 322 | 4.8030 |
| 11/25/2025 16:43 | 271 | 4.8030 |
| 11/25/2025 16:43 | 322 | 4.8030 |
| 11/25/2025 16:43 | 322 | 4.8030 |
| 11/25/2025 16:43 | 476 | 4.8030 |
| 11/25/2025 16:43 | 624 | 4.8030 |
| 11/25/2025 16:43 | 322 | 4.8020 |
| 11/25/2025 16:43 | 220 | 4.8020 |
| 11/25/2025 16:43 | 4457 | 4.7980 |
| 11/25/2025 16:43 | 62 | 4.8010 |
| 11/25/2025 16:43 | 254 | 4.8020 |
| 11/25/2025 16:43 | 322 | 4.8020 |
| 11/25/2025 16:43 | 158 | 4.8070 |
| 11/25/2025 16:43 | 0 | 4.8040 |
| 11/25/2025 16:43 | 4100 | 4.8084 |
| 11/25/2025 16:43 | 694 | 4.8100 |
| 11/25/2025 16:43 | 162 | 4.8100 |
| 11/25/2025 16:43 | 169 | 4.8100 |
| 11/25/2025 16:43 | 1817 | 4.8100 |
| 11/25/2025 16:43 | 4183 | 4.8100 |
| 11/25/2025 16:43 | 322 | 4.8100 |
| 11/25/2025 16:43 | 322 | 4.8100 |
| 11/25/2025 16:43 | 207 | 4.8100 |
| 11/25/2025 16:43 | 159 | 4.8090 |
| 11/25/2025 16:43 | 54 | 4.8090 |
| 11/25/2025 16:43 | 345 | 4.8090 |
| 11/25/2025 16:43 | 694 | 4.8080 |
| 11/25/2025 16:43 | 175 | 4.8090 |
| 11/25/2025 16:43 | 322 | 4.8090 |
| 11/25/2025 16:43 | 49 | 4.8070 |
| 11/25/2025 16:43 | 207 | 4.8070 |
| 11/25/2025 16:43 | 89 | 4.8070 |
| 11/25/2025 16:43 | 124 | 4.8070 |
| 11/25/2025 16:43 | 98 | 4.8060 |
| 11/25/2025 16:43 | 13 | 4.8060 |
| 11/25/2025 16:43 | 213 | 4.8060 |
| 11/25/2025 16:43 | 271 | 4.8020 |
| 11/25/2025 16:43 | 322 | 4.8020 |
| 11/25/2025 16:43 | 335 | 4.8020 |
| 11/25/2025 16:43 | 587 | 4.8030 |
| 11/25/2025 16:43 | 314 | 4.8030 |
| 11/25/2025 16:43 | 322 | 4.8030 |
| 11/25/2025 16:43 | 640 | 4.8030 |
| 11/25/2025 16:43 | 322 | 4.8040 |
| 11/25/2025 16:43 | 291 | 4.8050 |
| 11/25/2025 16:43 | 322 | 4.8050 |
| 11/25/2025 16:43 | 326 | 4.8050 |
| 11/25/2025 16:43 | 322 | 4.8060 |
| 11/25/2025 16:43 | 322 | 4.8060 |
| 11/25/2025 16:43 | 322 | 4.8070 |
| 11/25/2025 16:43 | 322 | 4.8070 |
| 11/25/2025 16:43 | 494 | 4.8100 |
| 11/25/2025 16:43 | 212 | 4.8100 |
| 11/25/2025 16:43 | 182 | 4.8100 |
| 11/25/2025 16:43 | 149 | 4.8100 |
| 11/25/2025 16:43 | 168 | 4.8090 |
| 11/25/2025 16:43 | 322 | 4.8090 |
| 11/25/2025 16:43 | 322 | 4.8080 |
| 11/25/2025 16:43 | 322 | 4.8080 |
| 11/25/2025 16:43 | 494 | 4.8080 |
| 11/25/2025 16:42 | 20 | 4.8080 |
| 11/25/2025 16:42 | 326 | 4.8040 |
| 11/25/2025 16:42 | 8165 | 4.8040 |
| 11/25/2025 16:42 | 318 | 4.8040 |
| 11/25/2025 16:42 | 1017 | 4.8040 |
| 11/25/2025 16:42 | 640 | 4.8070 |
| 11/25/2025 16:42 | 322 | 4.8080 |
| 11/25/2025 16:42 | 847 | 4.8070 |
| 11/25/2025 16:42 | 343 | 4.8060 |
| 11/25/2025 16:42 | 18 | 4.8060 |
| 11/25/2025 16:42 | 3 | 4.8030 |
| 11/25/2025 16:42 | 183 | 4.8060 |
| 11/25/2025 16:42 | 322 | 4.8030 |
| 11/25/2025 16:42 | 612 | 4.8030 |
| 11/25/2025 16:42 | 322 | 4.8030 |
| 11/25/2025 16:42 | 16 | 4.8020 |
| 11/25/2025 16:42 | 322 | 4.8020 |
| 11/25/2025 16:42 | 70 | 4.8020 |
| 11/25/2025 16:42 | 322 | 4.8000 |
| 11/25/2025 16:42 | 335 | 4.8000 |
| 11/25/2025 16:42 | 140 | 4.8000 |
| 11/25/2025 16:42 | 169 | 4.7990 |
| 11/25/2025 16:42 | 322 | 4.7990 |
| 11/25/2025 16:42 | 322 | 4.7960 |
| 11/25/2025 16:42 | 254 | 4.7970 |
| 11/25/2025 16:42 | 640 | 4.7970 |
| 11/25/2025 16:42 | 322 | 4.7970 |
| 11/25/2025 16:42 | 337 | 4.8040 |
| 11/25/2025 16:42 | 392 | 4.8040 |
| 11/25/2025 16:42 | 1 | 4.8050 |
| 11/25/2025 16:42 | 494 | 4.8050 |
| 11/25/2025 16:42 | 15000 | 4.80558 |
| 11/25/2025 16:42 | 640 | 4.8100 |
| 11/25/2025 16:42 | 299 | 4.8100 |
| 11/25/2025 16:42 | 1164 | 4.8100 |
| 11/25/2025 16:42 | 392 | 4.8090 |
| 11/25/2025 16:42 | 68 | 4.8080 |
| 11/25/2025 16:42 | 104 | 4.8080 |
| 11/25/2025 16:42 | 494 | 4.8080 |
| 11/25/2025 16:42 | 294 | 4.8070 |
| 11/25/2025 16:42 | 100 | 4.8070 |
| 11/25/2025 16:42 | 100 | 4.8070 |
| 11/25/2025 16:42 | 179 | 4.8080 |
| 11/25/2025 16:42 | 179 | 4.8070 |
| 11/25/2025 16:42 | 324 | 4.8070 |
| 11/25/2025 16:42 | 1 | 4.8080 |
| 11/25/2025 16:42 | 30 | 4.8080 |
| 11/25/2025 16:42 | 493 | 4.8080 |
| 11/25/2025 16:42 | 1 | 4.8080 |
| 11/25/2025 16:42 | 665 | 4.8100 |
| 11/25/2025 16:42 | 918 | 4.8100 |
| 11/25/2025 16:42 | 750 | 4.8100 |
| 11/25/2025 16:42 | 392 | 4.8100 |
| 11/25/2025 16:42 | 310 | 4.8100 |
| 11/25/2025 16:42 | 392 | 4.8110 |
| 11/25/2025 16:42 | 318 | 4.8110 |
| 11/25/2025 16:42 | 254 | 4.8120 |
| 11/25/2025 16:42 | 500 | 4.8120 |
| 11/25/2025 16:42 | 392 | 4.8120 |
| 11/25/2025 16:42 | 292 | 4.8130 |
| 11/25/2025 16:42 | 494 | 4.8130 |
| 11/25/2025 16:42 | 9 | 4.8130 |
| 11/25/2025 16:42 | 500 | 4.8130 |
| 11/25/2025 16:42 | 392 | 4.8130 |
| 11/25/2025 16:42 | 392 | 4.8140 |
| 11/25/2025 16:42 | 2 | 4.8140 |
| 11/25/2025 16:42 | 2000 | 4.8178 |
| 11/25/2025 16:42 | 500 | 4.8170 |
| 11/25/2025 16:42 | 573 | 4.8170 |
| 11/25/2025 16:42 | 444 | 4.8170 |
| 11/25/2025 16:42 | 418 | 4.81802 |
| 11/25/2025 16:42 | 5000 | 4.81802 |
| 11/25/2025 16:42 | 21 | 4.8170 |
| 11/25/2025 16:42 | 5000 | 4.81802 |
| 11/25/2025 16:42 | 331 | 4.8180 |
| 11/25/2025 16:42 | 30 | 4.8180 |
| 11/25/2025 16:42 | 500 | 4.8190 |
| 11/25/2025 16:42 | 401 | 4.8190 |
| 11/25/2025 16:41 | 156 | 4.8180 |
| 11/25/2025 16:41 | 787 | 4.8180 |
| 11/25/2025 16:41 | 166 | 4.8170 |
| 11/25/2025 16:41 | 328 | 4.8170 |
| 11/25/2025 16:41 | 158 | 4.8150 |
| 11/25/2025 16:41 | 94 | 4.8150 |
| 11/25/2025 16:41 | 6182 | 4.81302 |
| 11/25/2025 16:41 | 155 | 4.8140 |
| 11/25/2025 16:41 | 22 | 4.8140 |
| 11/25/2025 16:41 | 541 | 4.81302 |
| 11/25/2025 16:41 | 2184 | 4.81402 |
| 11/25/2025 16:41 | 302 | 4.8150 |
| 11/25/2025 16:41 | 494 | 4.8150 |
| 11/25/2025 16:41 | 43 | 4.8120 |
| 11/25/2025 16:41 | 592 | 4.8120 |
| 11/25/2025 16:41 | 314 | 4.8140 |
| 11/25/2025 16:41 | 866 | 4.8140 |
| 11/25/2025 16:41 | 152 | 4.8140 |
| 11/25/2025 16:41 | 494 | 4.8130 |
| 11/25/2025 16:41 | 300 | 4.8130 |
| 11/25/2025 16:41 | 6 | 4.8130 |
| 11/25/2025 16:41 | 386 | 4.8130 |
| 11/25/2025 16:41 | 314 | 4.8130 |
| 11/25/2025 16:41 | 494 | 4.8120 |
| 11/25/2025 16:41 | 310 | 4.8120 |
| 11/25/2025 16:41 | 280 | 4.8110 |
| 11/25/2025 16:41 | 92 | 4.8110 |
| 11/25/2025 16:41 | 792 | 4.8110 |
| 11/25/2025 16:41 | 392 | 4.8110 |
| 11/25/2025 16:41 | 494 | 4.8110 |
| 11/25/2025 16:41 | 16 | 4.8110 |
| 11/25/2025 16:41 | 494 | 4.8110 |
| 11/25/2025 16:40 | 254 | 4.8150 |
| 11/25/2025 16:40 | 245 | 4.8150 |
| 11/25/2025 16:40 | 494 | 4.8150 |
| 11/25/2025 16:40 | 494 | 4.8160 |
| 11/25/2025 16:40 | 670 | 4.8160 |
| 11/25/2025 16:40 | 589 | 4.8160 |
| 11/25/2025 16:40 | 392 | 4.8160 |
| 11/25/2025 16:40 | 227 | 4.8160 |
| 11/25/2025 16:40 | 788 | 4.8150 |
| 11/25/2025 16:40 | 92 | 4.8150 |
| 11/25/2025 16:40 | 392 | 4.8150 |
| 11/25/2025 16:40 | 318 | 4.8150 |
| 11/25/2025 16:40 | 494 | 4.8150 |
| 11/25/2025 16:40 | 245 | 4.8140 |
| 11/25/2025 16:40 | 601 | 4.8140 |
| 11/25/2025 16:40 | 180 | 4.8130 |
| 11/25/2025 16:40 | 494 | 4.8130 |
| 11/25/2025 16:40 | 91 | 4.8130 |
| 11/25/2025 16:40 | 249 | 4.8130 |
| 11/25/2025 16:40 | 91 | 4.8130 |
| 11/25/2025 16:40 | 579 | 4.8130 |
| 11/25/2025 16:40 | 501 | 4.8140 |
| 11/25/2025 16:40 | 176 | 4.8140 |
| 11/25/2025 16:40 | 494 | 4.8140 |
| 11/25/2025 16:40 | 323 | 4.8160 |
| 11/25/2025 16:40 | 494 | 4.8160 |
| 11/25/2025 16:40 | 392 | 4.8130 |
| 11/25/2025 16:40 | 494 | 4.8120 |
| 11/25/2025 16:40 | 664 | 4.8120 |
| 11/25/2025 16:40 | 392 | 4.8120 |
| 11/25/2025 16:40 | 63 | 4.8080 |
| 11/25/2025 16:40 | 100 | 4.8090 |
| 11/25/2025 16:40 | 2000 | 4.8100 |
| 11/25/2025 16:40 | 68 | 4.8090 |
| 11/25/2025 16:40 | 254 | 4.8090 |
| 11/25/2025 16:40 | 574 | 4.8070 |
| 11/25/2025 16:40 | 1249 | 4.80602 |
| 11/25/2025 16:40 | 180 | 4.8050 |
| 11/25/2025 16:40 | 163 | 4.8050 |
| 11/25/2025 16:40 | 494 | 4.8050 |
| 11/25/2025 16:40 | 82 | 4.8050 |
| 11/25/2025 16:40 | 310 | 4.8050 |
| 11/25/2025 16:40 | 500 | 4.8050 |
| 11/25/2025 16:40 | 6 | 4.8020 |
| 11/25/2025 16:40 | 18 | 4.8020 |
| 11/25/2025 16:40 | 380 | 4.8020 |
| 11/25/2025 16:40 | 525 | 4.8020 |
| 11/25/2025 16:40 | 291 | 4.8020 |
| 11/25/2025 16:40 | 494 | 4.8020 |
| 11/25/2025 16:40 | 38 | 4.8030 |
| 11/25/2025 16:40 | 494 | 4.8030 |
| 11/25/2025 16:40 | 561 | 4.8030 |
| 11/25/2025 16:40 | 890 | 4.8030 |
| 11/25/2025 16:40 | 450 | 4.8009 |
| 11/25/2025 16:40 | 626 | 4.80102 |
| 11/25/2025 16:40 | 500 | 4.8000 |
| 11/25/2025 16:40 | 3000 | 4.8000 |
| 11/25/2025 16:40 | 392 | 4.8040 |
| 11/25/2025 16:40 | 392 | 4.8030 |
| 11/25/2025 16:40 | 677 | 4.8030 |
| 11/25/2025 16:40 | 494 | 4.8030 |
| 11/25/2025 16:40 | 115 | 4.8010 |
| 11/25/2025 16:40 | 254 | 4.8000 |
| 11/25/2025 16:40 | 198 | 4.8020 |
| 11/25/2025 16:40 | 552 | 4.8020 |
| 11/25/2025 16:40 | 324 | 4.8020 |
| 11/25/2025 16:40 | 164 | 4.8020 |
| 11/25/2025 16:40 | 1469 | 4.8020 |
| 11/25/2025 16:40 | 3531 | 4.8020 |
| 11/25/2025 16:40 | 155 | 4.8000 |
| 11/25/2025 16:40 | 15000 | 4.8000 |
| 11/25/2025 16:40 | 1732 | 4.8000 |
| 11/25/2025 16:40 | 8766 | 4.8000 |
| 11/25/2025 16:40 | 234 | 4.8000 |
| 11/25/2025 16:40 | 500 | 4.79804 |
| 11/25/2025 16:40 | 283 | 4.7970 |
| 11/25/2025 16:40 | 423 | 4.7960 |
| 11/25/2025 16:40 | 5000 | 4.79153 |
| 11/25/2025 16:40 | 152 | 4.7940 |
| 11/25/2025 16:40 | 322 | 4.7960 |
| 11/25/2025 16:40 | 583 | 4.7950 |
| 11/25/2025 16:40 | 322 | 4.7950 |
| 11/25/2025 16:40 | 396 | 4.7940 |
| 11/25/2025 16:40 | 24 | 4.7930 |
| 11/25/2025 16:40 | 500 | 4.7900 |
| 11/25/2025 16:40 | 155 | 4.7910 |
| 11/25/2025 16:40 | 17 | 4.7910 |
| 11/25/2025 16:40 | 80 | 4.7910 |
| 11/25/2025 16:40 | 110 | 4.7910 |
| 11/25/2025 16:40 | 5000 | 4.79104 |
| 11/25/2025 16:40 | 600 | 4.7908 |
| 11/25/2025 16:40 | 347 | 4.7920 |
| 11/25/2025 16:40 | 173 | 4.7920 |
| 11/25/2025 16:39 | 5000 | 4.78953 |
| 11/25/2025 16:39 | 149 | 4.7910 |
| 11/25/2025 16:39 | 322 | 4.7910 |
| 11/25/2025 16:39 | 322 | 4.7910 |
| 11/25/2025 16:39 | 323 | 4.7880 |
| 11/25/2025 16:39 | 1503 | 4.78953 |
| 11/25/2025 16:39 | 1500 | 4.78953 |
| 11/25/2025 16:39 | 10000 | 4.7850 |
| 11/25/2025 16:39 | 322 | 4.7900 |
| 11/25/2025 16:39 | 96 | 4.7880 |
| 11/25/2025 16:39 | 322 | 4.7870 |
| 11/25/2025 16:39 | 800 | 4.7870 |
| 11/25/2025 16:39 | 322 | 4.7860 |
| 11/25/2025 16:39 | 313 | 4.7860 |
| 11/25/2025 16:39 | 143 | 4.7850 |
| 11/25/2025 16:39 | 130 | 4.7850 |
| 11/25/2025 16:39 | 1100 | 4.7850 |
| 11/25/2025 16:39 | 229 | 4.7850 |
| 11/25/2025 16:39 | 254 | 4.7850 |
| 11/25/2025 16:39 | 322 | 4.7890 |
| 11/25/2025 16:39 | 175 | 4.7880 |
| 11/25/2025 16:39 | 24 | 4.7880 |
| 11/25/2025 16:39 | 151 | 4.7880 |
| 11/25/2025 16:38 | 5000 | 4.78653 |
| 11/25/2025 16:38 | 310 | 4.78738 |
| 11/25/2025 16:38 | 10 | 4.7850 |
| 11/25/2025 16:37 | 1 | 4.7870 |
| 11/25/2025 16:37 | 375 | 4.7890 |
| 11/25/2025 16:36 | 457 | 4.7900 |
| 11/25/2025 16:36 | 1673 | 4.7890 |
| 11/25/2025 16:36 | 11 | 4.7890 |
| 11/25/2025 16:36 | 5 | 4.7890 |
| 11/25/2025 16:36 | 557 | 4.7890 |
| 11/25/2025 16:36 | 299 | 4.7890 |
| 11/25/2025 16:36 | 1 | 4.7940 |
| 11/25/2025 16:36 | 306 | 4.7910 |
| 11/25/2025 16:36 | 322 | 4.7910 |
| 11/25/2025 16:36 | 322 | 4.7900 |
| 11/25/2025 16:36 | 500 | 4.7900 |
| 11/25/2025 16:36 | 146 | 4.7870 |
| 11/25/2025 16:36 | 500 | 4.7870 |
| 11/25/2025 16:36 | 231 | 4.7870 |
| 11/25/2025 16:36 | 95 | 4.7870 |
| 11/25/2025 16:36 | 98 | 4.7840 |
| 11/25/2025 16:36 | 48 | 4.7840 |
| 11/25/2025 16:36 | 71 | 4.7830 |
| 11/25/2025 16:36 | 293 | 4.7810 |
| 11/25/2025 16:36 | 301 | 4.7810 |
| 11/25/2025 16:36 | 283 | 4.7810 |
| 11/25/2025 16:36 | 278 | 4.7820 |
| 11/25/2025 16:36 | 254 | 4.7820 |
| 11/25/2025 16:36 | 267 | 4.7830 |
| 11/25/2025 16:36 | 312 | 4.7830 |
| 11/25/2025 16:36 | 535 | 4.78492 |
| 11/25/2025 16:36 | 290 | 4.7850 |
| 11/25/2025 16:36 | 100 | 4.7850 |
| 11/25/2025 16:36 | 323 | 4.7840 |
| 11/25/2025 16:36 | 323 | 4.7860 |
| 11/25/2025 16:36 | 312 | 4.7860 |
| 11/25/2025 16:36 | 322 | 4.7870 |
| 11/25/2025 16:36 | 558 | 4.7870 |
| 11/25/2025 16:36 | 1216 | 4.7870 |
| 11/25/2025 16:36 | 15 | 4.7870 |
| 11/25/2025 16:36 | 115 | 4.7870 |
| 11/25/2025 16:36 | 306 | 4.7870 |
| 11/25/2025 16:36 | 322 | 4.7870 |
| 11/25/2025 16:36 | 215 | 4.7920 |
| 11/25/2025 16:36 | 336 | 4.7880 |
| 11/25/2025 16:36 | 640 | 4.7880 |
| 11/25/2025 16:36 | 216 | 4.7880 |
| 11/25/2025 16:36 | 106 | 4.7880 |
| 11/25/2025 16:36 | 320 | 4.7890 |
| 11/25/2025 16:36 | 4338 | 4.7900 |
| 11/25/2025 16:36 | 967 | 4.7900 |
| 11/25/2025 16:36 | 4696 | 4.7900 |
| 11/25/2025 16:36 | 18306 | 4.7900 |
| 11/25/2025 16:36 | 1371 | 4.7900 |
| 11/25/2025 16:36 | 322 | 4.7900 |
| 11/25/2025 16:35 | 2680 | 4.7900 |
| 11/25/2025 16:35 | 2680 | 4.7900 |
| 11/25/2025 16:35 | 537 | 4.7900 |
| 11/25/2025 16:35 | 698 | 4.7910 |
| 11/25/2025 16:35 | 254 | 4.7900 |
| 11/25/2025 16:35 | 185 | 4.7900 |
| 11/25/2025 16:35 | 326 | 4.7900 |
| 11/25/2025 16:35 | 563 | 4.7910 |
| 11/25/2025 16:35 | 919 | 4.7910 |
| 11/25/2025 16:35 | 677 | 4.7930 |
| 11/25/2025 16:35 | 322 | 4.7930 |
| 11/25/2025 16:35 | 147 | 4.7920 |
| 11/25/2025 16:35 | 627 | 4.7920 |
| 11/25/2025 16:35 | 338 | 4.7920 |
| 11/25/2025 16:35 | 298 | 4.7920 |
| 11/25/2025 16:35 | 530 | 4.7880 |
| 11/25/2025 16:35 | 322 | 4.7880 |
| 11/25/2025 16:35 | 254 | 4.7850 |
| 11/25/2025 16:35 | 736 | 4.7850 |
| 11/25/2025 16:35 | 582 | 4.7860 |
| 11/25/2025 16:35 | 305 | 4.7860 |
| 11/25/2025 16:35 | 530 | 4.7870 |
| 11/25/2025 16:35 | 146 | 4.7860 |
| 11/25/2025 16:35 | 134 | 4.7850 |
| 11/25/2025 16:35 | 5500 | 4.78127 |
| 11/25/2025 16:35 | 1053 | 4.7838 |