Large gap with delayed quotes
|
Last quote
07/02/2025
-
15:56:55
|
Bid
07/02/2025 -
15:57:20
|
Bid Volume |
Ask
07/02/2025 -
15:57:20
|
Ask Volume |
|---|---|---|---|---|
|
5.24656
-0.08144
(
-1.53% )
|
5.2440
|
1,219 |
5.2480
|
1,904 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/02/2025 15:56 | 24 | 5.2480 |
| 07/02/2025 15:55 | 0 | 5.2480 |
| 07/02/2025 15:55 | 0 | 5.2500 |
| 07/02/2025 15:55 | 0 | 5.2480 |
| 07/02/2025 15:55 | 82 | 5.2470 |
| 07/02/2025 15:54 | 192 | 5.24944 |
| 07/02/2025 15:54 | 156 | 5.2480 |
| 07/02/2025 15:54 | 700 | 5.2500 |
| 07/02/2025 15:54 | 342 | 5.2480 |
| 07/02/2025 15:54 | 4950 | 5.24656 |
| 07/02/2025 15:54 | 2 | 5.2480 |
| 07/02/2025 15:53 | 97 | 5.2460 |
| 07/02/2025 15:53 | 200 | 5.2460 |
| 07/02/2025 15:53 | 631 | 5.24752 |
| 07/02/2025 15:53 | 1100 | 5.2460 |
| 07/02/2025 15:52 | 371 | 5.2480 |
| 07/02/2025 15:52 | 0 | 5.2480 |
| 07/02/2025 15:52 | 435 | 5.2480 |
| 07/02/2025 15:52 | 455 | 5.2480 |
| 07/02/2025 15:52 | 5688 | 5.24656 |
| 07/02/2025 15:51 | 187 | 5.2460 |
| 07/02/2025 15:49 | 40 | 5.2480 |
| 07/02/2025 15:49 | 3792 | 5.24584 |
| 07/02/2025 15:49 | 2 | 5.2500 |
| 07/02/2025 15:49 | 150 | 5.2460 |
| 07/02/2025 15:48 | 5000 | 5.24856 |
| 07/02/2025 15:48 | 500 | 5.24891 |
| 07/02/2025 15:47 | 316 | 5.2500 |
| 07/02/2025 15:47 | 1 | 5.2540 |
| 07/02/2025 15:46 | 2574 | 5.2500 |
| 07/02/2025 15:46 | 136 | 5.2500 |
| 07/02/2025 15:46 | 56 | 5.2500 |
| 07/02/2025 15:46 | 1406 | 5.25118 |
| 07/02/2025 15:46 | 400 | 5.2509 |
| 07/02/2025 15:45 | 46 | 5.2500 |
| 07/02/2025 15:45 | 352 | 5.2500 |
| 07/02/2025 15:45 | 0 | 5.2460 |
| 07/02/2025 15:45 | 0 | 5.2500 |
| 07/02/2025 15:44 | 1895 | 5.24845 |
| 07/02/2025 15:44 | 570 | 5.24783 |
| 07/02/2025 15:44 | 503 | 5.2440 |
| 07/02/2025 15:43 | 158 | 5.2420 |
| 07/02/2025 15:43 | 706 | 5.2380 |
| 07/02/2025 15:43 | 905 | 5.2380 |
| 07/02/2025 15:43 | 875 | 5.2380 |
| 07/02/2025 15:43 | 159 | 5.2380 |
| 07/02/2025 15:43 | 7 | 5.2380 |
| 07/02/2025 15:43 | 10000 | 5.23572 |
| 07/02/2025 15:43 | 10000 | 5.23848 |
| 07/02/2025 15:43 | 500 | 5.23848 |
| 07/02/2025 15:43 | 15 | 5.2399 |
| 07/02/2025 15:43 | 2 | 5.2420 |
| 07/02/2025 15:43 | 10 | 5.2400 |
| 07/02/2025 15:43 | 1700 | 5.24172 |
| 07/02/2025 15:41 | 175 | 5.2440 |
| 07/02/2025 15:41 | 127 | 5.2440 |
| 07/02/2025 15:41 | 105 | 5.2420 |
| 07/02/2025 15:41 | 4 | 5.2440 |
| 07/02/2025 15:41 | 11 | 5.2420 |
| 07/02/2025 15:41 | 567 | 5.24771 |
| 07/02/2025 15:41 | 0 | 5.2480 |
| 07/02/2025 15:40 | 20 | 5.2500 |
| 07/02/2025 15:40 | 20 | 5.2500 |
| 07/02/2025 15:40 | 0 | 5.2500 |
| 07/02/2025 15:40 | 20 | 5.2500 |
| 07/02/2025 15:40 | 10 | 5.2500 |
| 07/02/2025 15:40 | 4 | 5.2500 |
| 07/02/2025 15:39 | 1894 | 5.24972 |
| 07/02/2025 15:39 | 12 | 5.2500 |
| 07/02/2025 15:39 | 106 | 5.2460 |
| 07/02/2025 15:39 | 779 | 5.2460 |
| 07/02/2025 15:39 | 153 | 5.2480 |
| 07/02/2025 15:39 | 762 | 5.2480 |
| 07/02/2025 15:39 | 150 | 5.2480 |
| 07/02/2025 15:39 | 0 | 5.2540 |
| 07/02/2025 15:39 | 654 | 5.2540 |
| 07/02/2025 15:39 | 140 | 5.2560 |
| 07/02/2025 15:38 | 140 | 5.2560 |
| 07/02/2025 15:38 | 148 | 5.2580 |
| 07/02/2025 15:38 | 300 | 5.2620 |
| 07/02/2025 15:37 | 137 | 5.2580 |
| 07/02/2025 15:37 | 42 | 5.2563 |
| 07/02/2025 15:36 | 10 | 5.2580 |
| 07/02/2025 15:36 | 350 | 5.2560 |
| 07/02/2025 15:36 | 500 | 5.25784 |
| 07/02/2025 15:36 | 1000 | 5.2560 |
| 07/02/2025 15:36 | 882 | 5.2560 |
| 07/02/2025 15:36 | 160 | 5.2560 |
| 07/02/2025 15:36 | 654 | 5.2560 |
| 07/02/2025 15:35 | 10 | 5.2600 |
| 07/02/2025 15:35 | 2 | 5.2600 |
| 07/02/2025 15:35 | 0 | 5.2640 |
| 07/02/2025 15:34 | 1 | 5.2580 |
| 07/02/2025 15:34 | 2 | 5.26406 |
| 07/02/2025 15:33 | 146 | 5.2660 |
| 07/02/2025 15:33 | 97 | 5.2660 |
| 07/02/2025 15:33 | 829 | 5.2660 |
| 07/02/2025 15:33 | 518 | 5.2660 |
| 07/02/2025 15:33 | 338 | 5.2660 |
| 07/02/2025 15:31 | 13 | 5.2680 |
| 07/02/2025 15:31 | 0 | 5.2680 |
| 07/02/2025 15:31 | 294 | 5.2660 |
| 07/02/2025 15:31 | 402 | 5.2680 |
| 07/02/2025 15:31 | 415 | 5.2700 |
| 07/02/2025 15:31 | 409 | 5.2700 |
| 07/02/2025 15:30 | 0 | 5.2720 |
| 07/02/2025 15:30 | 0 | 5.2720 |
| 07/02/2025 15:30 | 0 | 5.2720 |
| 07/02/2025 15:30 | 13 | 5.2720 |
| 07/02/2025 15:30 | 0 | 5.2720 |
| 07/02/2025 15:30 | 0 | 5.2720 |
| 07/02/2025 15:30 | 0 | 5.2740 |
| 07/02/2025 15:30 | 2 | 5.2700 |
| 07/02/2025 15:30 | 87 | 5.2670 |
| 07/02/2025 15:30 | 303 | 5.2680 |
| 07/02/2025 15:30 | 428 | 5.2640 |
| 07/02/2025 15:30 | 975 | 5.2620 |
| 07/02/2025 15:28 | 89 | 5.2619 |
| 07/02/2025 15:28 | 600 | 5.26132 |
| 07/02/2025 15:27 | 1152 | 5.26131 |
| 07/02/2025 15:26 | 1 | 5.2580 |
| 07/02/2025 15:26 | 1000 | 5.26171 |
| 07/02/2025 15:25 | 242 | 5.2600 |
| 07/02/2025 15:25 | 503 | 5.2620 |
| 07/02/2025 15:25 | 224 | 5.2620 |
| 07/02/2025 15:25 | 201 | 5.2600 |
| 07/02/2025 15:25 | 383 | 5.2600 |
| 07/02/2025 15:24 | 10 | 5.25979 |
| 07/02/2025 15:23 | 400 | 5.2600 |
| 07/02/2025 15:22 | 19917 | 5.25796 |
| 07/02/2025 15:22 | 1890 | 5.25972 |
| 07/02/2025 15:22 | 214 | 5.2580 |
| 07/02/2025 15:22 | 6 | 5.2620 |
| 07/02/2025 15:21 | 500 | 5.2600 |
| 07/02/2025 15:21 | 250 | 5.2600 |
| 07/02/2025 15:20 | 5 | 5.2640 |
| 07/02/2025 15:20 | 0 | 5.2600 |
| 07/02/2025 15:20 | 0 | 5.2640 |
| 07/02/2025 15:20 | 1 | 5.2640 |
| 07/02/2025 15:19 | 42 | 5.2680 |
| 07/02/2025 15:19 | 105 | 5.2640 |
| 07/02/2025 15:18 | 100 | 5.2660 |
| 07/02/2025 15:15 | 398 | 5.2680 |
| 07/02/2025 15:15 | 435 | 5.2680 |
| 07/02/2025 15:15 | 1443 | 5.2660 |
| 07/02/2025 15:15 | 942 | 5.26822 |
| 07/02/2025 15:12 | 2 | 5.2700 |
| 07/02/2025 15:12 | 380 | 5.2680 |
| 07/02/2025 15:11 | 2917 | 5.2700 |
| 07/02/2025 15:11 | 732 | 5.2720 |
| 07/02/2025 15:11 | 165 | 5.2720 |
| 07/02/2025 15:11 | 66 | 5.2720 |
| 07/02/2025 15:11 | 213 | 5.27034 |
| 07/02/2025 15:11 | 2 | 5.2720 |
| 07/02/2025 15:11 | 10000 | 5.2680 |
| 07/02/2025 15:11 | 1509 | 5.27004 |
| 07/02/2025 15:10 | 82 | 5.2700 |
| 07/02/2025 15:10 | 0 | 5.2680 |
| 07/02/2025 15:09 | 500 | 5.27088 |
| 07/02/2025 15:09 | 445 | 5.2700 |
| 07/02/2025 15:09 | 281 | 5.2700 |
| 07/02/2025 15:09 | 65 | 5.2700 |
| 07/02/2025 15:08 | 4 | 5.2700 |
| 07/02/2025 15:08 | 1 | 5.2700 |
| 07/02/2025 15:07 | 4 | 5.2700 |
| 07/02/2025 15:07 | 75 | 5.2700 |
| 07/02/2025 15:07 | 10 | 5.2680 |
| 07/02/2025 15:07 | 726 | 5.2680 |
| 07/02/2025 15:07 | 150 | 5.2720 |
| 07/02/2025 15:07 | 257 | 5.2720 |
| 07/02/2025 15:07 | 737 | 5.2720 |
| 07/02/2025 15:07 | 835 | 5.2720 |
| 07/02/2025 15:06 | 114 | 5.2760 |
| 07/02/2025 15:06 | 770 | 5.2780 |
| 07/02/2025 15:06 | 48 | 5.2760 |
| 07/02/2025 15:06 | 142 | 5.2760 |
| 07/02/2025 15:06 | 565 | 5.27404 |
| 07/02/2025 15:06 | 1000 | 5.27412 |
| 07/02/2025 15:05 | 5 | 5.2760 |
| 07/02/2025 15:05 | 244 | 5.2740 |
| 07/02/2025 15:05 | 29 | 5.2680 |
| 07/02/2025 15:05 | 502 | 5.2740 |
| 07/02/2025 15:05 | 665 | 5.2740 |
| 07/02/2025 15:05 | 767 | 5.2720 |
| 07/02/2025 15:04 | 970 | 5.2700 |
| 07/02/2025 15:04 | 4950 | 5.26792 |
| 07/02/2025 15:03 | 26168 | 5.27068 |
| 07/02/2025 15:02 | 424 | 5.2720 |
| 07/02/2025 15:02 | 293 | 5.2720 |
| 07/02/2025 15:02 | 227 | 5.2740 |
| 07/02/2025 15:02 | 730 | 5.2740 |
| 07/02/2025 15:02 | 949 | 5.2740 |
| 07/02/2025 15:02 | 22 | 5.2780 |
| 07/02/2025 15:01 | 1 | 5.2780 |
| 07/02/2025 15:01 | 1 | 5.2800 |
| 07/02/2025 15:01 | 1691 | 5.2800 |
| 07/02/2025 15:00 | 1 | 5.2800 |
| 07/02/2025 15:00 | 2581 | 5.2780 |
| 07/02/2025 15:00 | 391 | 5.2780 |
| 07/02/2025 14:59 | 1000 | 5.27416 |
| 07/02/2025 14:59 | 1236 | 5.27612 |
| 07/02/2025 14:59 | 136 | 5.2760 |
| 07/02/2025 14:59 | 955 | 5.2760 |
| 07/02/2025 14:59 | 369 | 5.2760 |
| 07/02/2025 14:59 | 420 | 5.2760 |
| 07/02/2025 14:59 | 850 | 5.2780 |
| 07/02/2025 14:59 | 617 | 5.2780 |
| 07/02/2025 14:59 | 650 | 5.2780 |
| 07/02/2025 14:58 | 0 | 5.2780 |
| 07/02/2025 14:58 | 361 | 5.2740 |
| 07/02/2025 14:58 | 494 | 5.2740 |
| 07/02/2025 14:57 | 168 | 5.27012 |
| 07/02/2025 14:57 | 399 | 5.2700 |
| 07/02/2025 14:57 | 400 | 5.2700 |