Range Capital Rg-A
RNGT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:58:50
Bid
Volume
Ask
08/14/2026 - 21:58:50
Ask
Volume
10.15
+0.02 ( +0.20% )
10.13
143,300
10.15
19,800
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 10.15
08/14/2026 23:20 10.15
08/14/2026 22:30 10.15
08/14/2026 22:00 10.15
08/14/2026 21:58 4 10.15
08/14/2026 21:58 4 10.15