Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.09
-0.12
(
-0.79% )
|
15.06
|
3,900 |
15.09
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 47183 | 15.09 |
| 09/28/2026 21:59 | 89 | 15.09 |
| 09/28/2026 21:59 | 1100 | 15.09 |
| 09/28/2026 21:59 | 158 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.06 |
| 09/28/2026 21:59 | 20 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.06 |
| 09/28/2026 21:59 | 700 | 15.05 |
| 09/28/2026 21:59 | 73 | 15.05 |
| 09/28/2026 21:59 | 107 | 15.05 |
| 09/28/2026 21:59 | 100 | 15.05 |
| 09/28/2026 21:59 | 5 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.06 |
| 09/28/2026 21:59 | 100 | 15.065 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 6 | 15.065 |
| 09/28/2026 21:59 | 103 | 15.08 |
| 09/28/2026 21:59 | 100 | 15.065 |
| 09/28/2026 21:59 | 2 | 15.08 |
| 09/28/2026 21:59 | 1 | 15.08 |
| 09/28/2026 21:59 | 1000 | 15.08 |
| 09/28/2026 21:59 | 562 | 15.08 |
| 09/28/2026 21:59 | 300 | 15.08 |
| 09/28/2026 21:59 | 16 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 91 | 15.07 |
| 09/28/2026 21:59 | 5 | 15.07 |
| 09/28/2026 21:59 | 4 | 15.065 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 1 | 15.05 |
| 09/28/2026 21:59 | 70 | 15.06 |
| 09/28/2026 21:59 | 30 | 15.06 |
| 09/28/2026 21:59 | 100 | 15.06 |
| 09/28/2026 21:59 | 168 | 15.06 |
| 09/28/2026 21:59 | 100 | 15.075 |
| 09/28/2026 21:59 | 3 | 15.06 |
| 09/28/2026 21:59 | 56 | 15.06 |
| 09/28/2026 21:59 | 2 | 15.06 |
| 09/28/2026 21:59 | 2 | 15.06 |
| 09/28/2026 21:59 | 4 | 15.06 |
| 09/28/2026 21:59 | 36 | 15.06 |
| 09/28/2026 21:59 | 199 | 15.06 |
| 09/28/2026 21:59 | 100 | 15.07 |
| 09/28/2026 21:59 | 213 | 15.07 |
| 09/28/2026 21:59 | 58 | 15.07 |
| 09/28/2026 21:59 | 25 | 15.08 |
| 09/28/2026 21:59 | 200 | 15.08 |
| 09/28/2026 21:59 | 20 | 15.08 |
| 09/28/2026 21:59 | 200 | 15.08 |
| 09/28/2026 21:59 | 44 | 15.06 |
| 09/28/2026 21:59 | 105 | 15.06 |
| 09/28/2026 21:59 | 8 | 15.06 |
| 09/28/2026 21:59 | 100 | 15.06 |
| 09/28/2026 21:58 | 200 | 15.04 |
| 09/28/2026 21:58 | 16 | 15.04 |
| 09/28/2026 21:58 | 64 | 15.04 |
| 09/28/2026 21:58 | 20 | 15.04 |
| 09/28/2026 21:58 | 88 | 15.03 |
| 09/28/2026 21:58 | 17 | 15.03 |
| 09/28/2026 21:58 | 37 | 15.03 |
| 09/28/2026 21:58 | 41 | 15.02 |
| 09/28/2026 21:58 | 10 | 15.02 |
| 09/28/2026 21:58 | 9 | 15.01 |
| 09/28/2026 21:58 | 8 | 15.01 |
| 09/28/2026 21:58 | 492 | 15.01 |
| 09/28/2026 21:58 | 85 | 15.01 |
| 09/28/2026 21:58 | 400 | 15.01 |
| 09/28/2026 21:58 | 100 | 15.01 |
| 09/28/2026 21:58 | 1 | 15.01 |
| 09/28/2026 21:58 | 22 | 15.01 |
| 09/28/2026 21:58 | 300 | 14.99 |
| 09/28/2026 21:58 | 37 | 14.975 |
| 09/28/2026 21:58 | 100 | 14.975 |
| 09/28/2026 21:58 | 100 | 14.975 |
| 09/28/2026 21:58 | 100 | 14.97 |
| 09/28/2026 21:58 | 100 | 14.98 |
| 09/28/2026 21:58 | 6 | 14.98 |
| 09/28/2026 21:58 | 7 | 14.98 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 37 | 14.99 |
| 09/28/2026 21:58 | 6 | 14.99 |
| 09/28/2026 21:58 | 10 | 14.99 |
| 09/28/2026 21:58 | 9 | 14.99 |
| 09/28/2026 21:58 | 6 | 14.99 |
| 09/28/2026 21:58 | 2 | 14.99 |
| 09/28/2026 21:58 | 7 | 14.99 |
| 09/28/2026 21:58 | 100 | 14.99 |
| 09/28/2026 21:58 | 57 | 14.99 |
| 09/28/2026 21:58 | 100 | 15.01 |
| 09/28/2026 21:58 | 236 | 15.00 |
| 09/28/2026 21:58 | 52 | 15.00 |
| 09/28/2026 21:58 | 100 | 15.01 |
| 09/28/2026 21:57 | 100 | 15.01 |
| 09/28/2026 21:57 | 16 | 15.02 |
| 09/28/2026 21:57 | 100 | 15.02 |
| 09/28/2026 21:57 | 62 | 15.01 |
| 09/28/2026 21:56 | 12 | 15.00 |
| 09/28/2026 21:56 | 66 | 15.00 |
| 09/28/2026 21:56 | 10 | 15.00 |
| 09/28/2026 21:56 | 100 | 15.01 |
| 09/28/2026 21:56 | 100 | 15.01 |
| 09/28/2026 21:56 | 70 | 15.01 |
| 09/28/2026 21:56 | 98 | 15.01 |
| 09/28/2026 21:56 | 2 | 15.01 |
| 09/28/2026 21:56 | 100 | 15.01 |
| 09/28/2026 21:56 | 9 | 15.01 |
| 09/28/2026 21:56 | 91 | 15.01 |
| 09/28/2026 21:56 | 18 | 15.01 |
| 09/28/2026 21:56 | 82 | 15.01 |
| 09/28/2026 21:56 | 18 | 15.01 |
| 09/28/2026 21:56 | 14 | 15.01 |
| 09/28/2026 21:56 | 8 | 15.01 |
| 09/28/2026 21:56 | 10 | 15.01 |
| 09/28/2026 21:56 | 100 | 15.01 |
| 09/28/2026 21:56 | 6 | 15.01 |
| 09/28/2026 21:56 | 100 | 15.01 |
| 09/28/2026 21:56 | 100 | 15.01 |
| 09/28/2026 21:56 | 100 | 15.025 |
| 09/28/2026 21:56 | 12 | 15.02 |
| 09/28/2026 21:56 | 100 | 15.02 |
| 09/28/2026 21:56 | 100 | 15.01 |
| 09/28/2026 21:56 | 100 | 15.01 |
| 09/28/2026 21:56 | 10 | 15.01 |
| 09/28/2026 21:56 | 10 | 15.01 |
| 09/28/2026 21:56 | 3 | 15.00 |
| 09/28/2026 21:56 | 70 | 15.00 |
| 09/28/2026 21:56 | 30 | 15.00 |
| 09/28/2026 21:56 | 20 | 15.00 |
| 09/28/2026 21:55 | 5 | 14.99 |
| 09/28/2026 21:55 | 100 | 14.99 |
| 09/28/2026 21:55 | 100 | 14.99 |
| 09/28/2026 21:55 | 100 | 14.99 |
| 09/28/2026 21:55 | 11 | 14.97 |
| 09/28/2026 21:55 | 93 | 14.97 |
| 09/28/2026 21:54 | 7 | 14.97 |
| 09/28/2026 21:51 | 100 | 14.95 |
| 09/28/2026 21:50 | 100 | 14.94 |
| 09/28/2026 21:50 | 100 | 14.94 |
| 09/28/2026 21:50 | 100 | 14.94 |
| 09/28/2026 21:49 | 14 | 14.96 |
| 09/28/2026 21:49 | 100 | 14.96 |
| 09/28/2026 21:49 | 9 | 14.97 |
| 09/28/2026 21:49 | 100 | 14.96 |
| 09/28/2026 21:46 | 100 | 14.94 |
| 09/28/2026 21:46 | 100 | 14.93 |
| 09/28/2026 21:46 | 100 | 14.93 |
| 09/28/2026 21:46 | 100 | 14.92 |
| 09/28/2026 21:45 | 100 | 14.90 |
| 09/28/2026 21:45 | 30 | 14.88 |
| 09/28/2026 21:44 | 20 | 14.91 |
| 09/28/2026 21:43 | 80 | 14.91 |
| 09/28/2026 21:43 | 200 | 14.90 |
| 09/28/2026 21:43 | 100 | 14.90 |
| 09/28/2026 21:43 | 50 | 14.89 |
| 09/28/2026 21:43 | 100 | 14.89 |
| 09/28/2026 21:43 | 100 | 14.89 |
| 09/28/2026 21:42 | 20 | 14.88 |
| 09/28/2026 21:42 | 27 | 14.87 |
| 09/28/2026 21:42 | 100 | 14.87 |
| 09/28/2026 21:42 | 100 | 14.86 |
| 09/28/2026 21:42 | 25 | 14.86 |
| 09/28/2026 21:42 | 4 | 14.86 |
| 09/28/2026 21:42 | 100 | 14.86 |
| 09/28/2026 21:42 | 100 | 14.85 |
| 09/28/2026 21:42 | 5 | 14.85 |
| 09/28/2026 21:40 | 100 | 14.84 |
| 09/28/2026 21:40 | 60 | 14.84 |
| 09/28/2026 21:40 | 20 | 14.84 |
| 09/28/2026 21:40 | 79 | 14.81 |
| 09/28/2026 21:40 | 100 | 14.82 |
| 09/28/2026 21:40 | 100 | 14.825 |
| 09/28/2026 21:37 | 8 | 14.83 |
| 09/28/2026 21:35 | 20 | 14.84 |
| 09/28/2026 21:35 | 100 | 14.83 |
| 09/28/2026 21:35 | 100 | 14.83 |
| 09/28/2026 21:32 | 200 | 14.81 |
| 09/28/2026 21:32 | 100 | 14.81 |
| 09/28/2026 21:32 | 2 | 14.81 |
| 09/28/2026 21:32 | 5 | 14.81 |
| 09/28/2026 21:32 | 100 | 14.82 |
| 09/28/2026 21:32 | 7 | 14.82 |
| 09/28/2026 21:32 | 3 | 14.82 |
| 09/28/2026 21:32 | 100 | 14.82 |
| 09/28/2026 21:32 | 100 | 14.82 |
| 09/28/2026 21:32 | 100 | 14.82 |
| 09/28/2026 21:31 | 1 | 14.83 |
| 09/28/2026 21:31 | 5 | 14.83 |
| 09/28/2026 21:31 | 25 | 14.82 |
| 09/28/2026 21:31 | 25 | 14.82 |
| 09/28/2026 21:23 | 25 | 14.815 |
| 09/28/2026 21:22 | 80 | 14.82 |
| 09/28/2026 21:22 | 20 | 14.82 |
| 09/28/2026 21:20 | 100 | 14.83 |
| 09/28/2026 21:20 | 100 | 14.82 |
| 09/28/2026 21:20 | 2 | 14.82 |
| 09/28/2026 21:20 | 1 | 14.82 |
| 09/28/2026 21:20 | 100 | 14.82 |
| 09/28/2026 21:20 | 100 | 14.82 |
| 09/28/2026 21:16 | 25 | 14.83 |
| 09/28/2026 21:16 | 20 | 14.83 |
| 09/28/2026 21:16 | 100 | 14.83 |
| 09/28/2026 21:16 | 25 | 14.84 |
| 09/28/2026 21:16 | 25 | 14.84 |
| 09/28/2026 21:16 | 100 | 14.84 |
| 09/28/2026 21:13 | 5 | 14.83 |
| 09/28/2026 21:13 | 4 | 14.83 |
| 09/28/2026 21:09 | 20 | 14.84 |
| 09/28/2026 21:03 | 5 | 14.86 |
| 09/28/2026 21:00 | 100 | 14.84 |
| 09/28/2026 21:00 | 100 | 14.84 |
| 09/28/2026 21:00 | 20 | 14.84 |
| 09/28/2026 21:00 | 4 | 14.85 |
| 09/28/2026 21:00 | 20 | 14.85 |
| 09/28/2026 21:00 | 347 | 14.85 |
| 09/28/2026 21:00 | 553 | 14.85 |
| 09/28/2026 21:00 | 36 | 14.86 |
| 09/28/2026 21:00 | 100 | 14.86 |
| 09/28/2026 21:00 | 100 | 14.87 |
| 09/28/2026 21:00 | 100 | 14.87 |
| 09/28/2026 21:00 | 20 | 14.87 |
| 09/28/2026 21:00 | 4 | 14.87 |
| 09/28/2026 21:00 | 100 | 14.87 |
| 09/28/2026 20:59 | 33 | 14.88 |
| 09/28/2026 20:59 | 5 | 14.88 |
| 09/28/2026 20:59 | 37 | 14.88 |
| 09/28/2026 20:59 | 20 | 14.88 |
| 09/28/2026 20:59 | 42 | 14.89 |
| 09/28/2026 20:59 | 92 | 14.89 |
| 09/28/2026 20:57 | 8 | 14.89 |
| 09/28/2026 20:57 | 1 | 14.89 |
| 09/28/2026 20:57 | 25 | 14.90 |
| 09/28/2026 20:57 | 25 | 14.90 |
| 09/28/2026 20:57 | 25 | 14.90 |
| 09/28/2026 20:57 | 25 | 14.90 |
| 09/28/2026 20:57 | 25 | 14.90 |
| 09/28/2026 20:48 | 2 | 14.91 |
| 09/28/2026 20:48 | 10 | 14.90 |
| 09/28/2026 20:48 | 10 | 14.90 |
| 09/28/2026 20:48 | 34 | 14.90 |
| 09/28/2026 20:48 | 8 | 14.90 |
| 09/28/2026 20:45 | 100 | 14.86 |
| 09/28/2026 20:42 | 84 | 14.86 |
| 09/28/2026 20:42 | 16 | 14.86 |
| 09/28/2026 20:42 | 75 | 14.86 |
| 09/28/2026 20:41 | 25 | 14.86 |
| 09/28/2026 20:37 | 90 | 14.89 |
| 09/28/2026 20:36 | 25 | 14.88 |
| 09/28/2026 20:36 | 25 | 14.88 |
| 09/28/2026 20:33 | 18 | 14.89 |
| 09/28/2026 20:33 | 18 | 14.885 |
| 09/28/2026 20:30 | 10 | 14.89 |
| 09/28/2026 20:30 | 25 | 14.875 |
| 09/28/2026 20:30 | 25 | 14.875 |
| 09/28/2026 20:30 | 25 | 14.875 |
| 09/28/2026 20:30 | 25 | 14.875 |
| 09/28/2026 20:29 | 3 | 14.86 |
| 09/28/2026 20:28 | 8 | 14.86 |
| 09/28/2026 20:26 | 100 | 14.86 |
| 09/28/2026 20:22 | 100 | 14.89 |
| 09/28/2026 20:16 | 100 | 14.87 |
| 09/28/2026 20:16 | 25 | 14.87 |
| 09/28/2026 20:16 | 75 | 14.87 |
| 09/28/2026 20:16 | 100 | 14.88 |
| 09/28/2026 20:16 | 8 | 14.895 |
| 09/28/2026 20:15 | 27 | 14.89 |
| 09/28/2026 20:15 | 73 | 14.89 |
| 09/28/2026 20:12 | 4 | 14.85 |
| 09/28/2026 20:12 | 100 | 14.88 |
| 09/28/2026 20:12 | 42 | 14.88 |
| 09/28/2026 20:12 | 100 | 14.88 |
| 09/28/2026 20:12 | 5 | 14.89 |
| 09/28/2026 20:12 | 100 | 14.89 |
| 09/28/2026 20:12 | 100 | 14.89 |
| 09/28/2026 20:12 | 4 | 14.89 |
| 09/28/2026 20:12 | 97 | 14.89 |
| 09/28/2026 20:12 | 3 | 14.89 |
| 09/28/2026 20:00 | 100 | 14.90 |
| 09/28/2026 20:00 | 75 | 14.90 |
| 09/28/2026 20:00 | 89 | 14.90 |
| 09/28/2026 19:59 | 20 | 14.92 |
| 09/28/2026 19:59 | 100 | 14.92 |
| 09/28/2026 19:59 | 25 | 14.91 |
| 09/28/2026 19:59 | 11 | 14.90 |
| 09/28/2026 19:55 | 25 | 14.90 |
| 09/28/2026 19:55 | 100 | 14.90 |
| 09/28/2026 19:55 | 1 | 14.91 |
| 09/28/2026 19:54 | 100 | 14.92 |
| 09/28/2026 19:53 | 3 | 14.91 |
| 09/28/2026 19:49 | 100 | 14.925 |
| 09/28/2026 19:45 | 1 | 14.93 |
| 09/28/2026 19:44 | 100 | 14.93 |
| 09/28/2026 19:43 | 100 | 14.93 |
| 09/28/2026 19:43 | 6 | 14.93 |
| 09/28/2026 19:43 | 2 | 14.93 |
| 09/28/2026 19:43 | 98 | 14.93 |
| 09/28/2026 19:43 | 100 | 14.93 |
| 09/28/2026 19:40 | 2 | 14.94 |
| 09/28/2026 19:39 | 9 | 14.94 |
| 09/28/2026 19:38 | 98 | 14.95 |
| 09/28/2026 19:37 | 2 | 14.95 |
| 09/28/2026 19:37 | 20 | 14.96 |
| 09/28/2026 19:29 | 56 | 14.97 |
| 09/28/2026 19:26 | 93 | 14.99 |
| 09/28/2026 19:26 | 7 | 14.99 |
| 09/28/2026 19:25 | 20 | 14.98 |
| 09/28/2026 19:25 | 4 | 14.99 |
| 09/28/2026 19:24 | 4 | 15.02 |
| 09/28/2026 19:23 | 100 | 15.04 |
| 09/28/2026 19:23 | 1 | 15.05 |
| 09/28/2026 19:23 | 3 | 15.05 |
| 09/28/2026 19:20 | 82 | 15.08 |
| 09/28/2026 19:20 | 18 | 15.08 |
| 09/28/2026 19:20 | 42 | 15.08 |
| 09/28/2026 19:20 | 20 | 15.08 |
| 09/28/2026 19:20 | 20 | 15.08 |
| 09/28/2026 19:20 | 55 | 15.09 |
| 09/28/2026 19:20 | 45 | 15.09 |
| 09/28/2026 19:20 | 20 | 15.09 |
| 09/28/2026 19:20 | 55 | 15.10 |
| 09/28/2026 19:20 | 45 | 15.10 |
| 09/28/2026 19:20 | 75 | 15.10 |
| 09/28/2026 19:20 | 25 | 15.10 |
| 09/28/2026 19:12 | 67 | 15.14 |
| 09/28/2026 19:12 | 76 | 15.09 |
| 09/28/2026 19:12 | 31 | 15.09 |
| 09/28/2026 19:12 | 69 | 15.09 |
| 09/28/2026 19:12 | 100 | 15.09 |
| 09/28/2026 19:12 | 100 | 15.12 |
| 09/28/2026 19:11 | 16 | 15.11 |
| 09/28/2026 19:11 | 84 | 15.11 |
| 09/28/2026 19:11 | 10 | 15.08 |
| 09/28/2026 19:11 | 25 | 15.08 |
| 09/28/2026 19:11 | 100 | 15.09 |
| 09/28/2026 19:11 | 25 | 15.08 |
| 09/28/2026 19:11 | 33 | 15.08 |
| 09/28/2026 19:11 | 90 | 15.08 |
| 09/28/2026 19:11 | 10 | 15.08 |
| 09/28/2026 19:11 | 80 | 15.07 |
| 09/28/2026 19:11 | 20 | 15.07 |
| 09/28/2026 19:11 | 9 | 15.05 |
| 09/28/2026 19:11 | 27 | 15.05 |
| 09/28/2026 19:03 | 1 | 14.99 |
| 09/28/2026 19:03 | 2 | 15.02 |
| 09/28/2026 19:03 | 50 | 15.02 |
| 09/28/2026 19:03 | 48 | 15.02 |
| 09/28/2026 19:03 | 100 | 15.04 |
| 09/28/2026 19:03 | 27 | 15.03 |
| 09/28/2026 18:47 | 4 | 14.97 |
| 09/28/2026 18:47 | 4 | 14.98 |
| 09/28/2026 18:47 | 18 | 14.98 |
| 09/28/2026 18:47 | 78 | 14.98 |
| 09/28/2026 18:47 | 100 | 14.98 |
| 09/28/2026 18:44 | 2 | 14.98 |
| 09/28/2026 18:40 | 20 | 15.00 |
| 09/28/2026 18:40 | 5 | 15.00 |
| 09/28/2026 18:40 | 42 | 15.00 |
| 09/28/2026 18:40 | 5 | 15.01 |
| 09/28/2026 18:40 | 100 | 15.01 |
| 09/28/2026 18:40 | 100 | 15.01 |
| 09/28/2026 18:40 | 13 | 15.01 |
| 09/28/2026 18:39 | 3 | 15.02 |
| 09/28/2026 18:34 | 17 | 15.02 |
| 09/28/2026 18:23 | 100 | 15.06 |
| 09/28/2026 18:21 | 42 | 15.09 |
| 09/28/2026 18:21 | 4 | 15.09 |
| 09/28/2026 18:21 | 42 | 15.10 |
| 09/28/2026 18:21 | 1 | 15.10 |
| 09/28/2026 18:21 | 1 | 15.10 |
| 09/28/2026 18:21 | 3 | 15.10 |
| 09/28/2026 18:21 | 18 | 15.10 |
| 09/28/2026 18:21 | 20 | 15.10 |
| 09/28/2026 18:21 | 8 | 15.10 |
| 09/28/2026 18:21 | 4 | 15.11 |
| 09/28/2026 18:21 | 100 | 15.12 |
| 09/28/2026 18:21 | 205 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 7 | 15.12 |
| 09/28/2026 18:21 | 4 | 15.12 |
| 09/28/2026 18:21 | 8 | 15.12 |
| 09/28/2026 18:20 | 80 | 15.17 |
| 09/28/2026 18:20 | 14 | 15.17 |
| 09/28/2026 18:20 | 6 | 15.17 |
| 09/28/2026 18:20 | 100 | 15.16 |
| 09/28/2026 18:20 | 27 | 15.15 |
| 09/28/2026 18:20 | 100 | 15.14 |
| 09/28/2026 18:20 | 100 | 15.13 |
| 09/28/2026 18:20 | 27 | 15.13 |
| 09/28/2026 18:20 | 100 | 15.12 |
| 09/28/2026 18:20 | 10 | 15.10 |
| 09/28/2026 18:20 | 100 | 15.10 |
| 09/28/2026 18:20 | 100 | 15.10 |
| 09/28/2026 18:12 | 7 | 15.00 |
| 09/28/2026 17:45 | 20 | 15.03 |
| 09/28/2026 17:30 | 20 | 15.03 |
| 09/28/2026 17:15 | 20 | 14.98 |
| 09/28/2026 16:55 | 4 | 15.05 |
| 09/28/2026 16:55 | 5 | 15.05 |
| 09/28/2026 16:55 | 4 | 15.05 |
| 09/28/2026 16:55 | 100 | 15.05 |
| 09/28/2026 16:55 | 14 | 15.05 |
| 09/28/2026 16:55 | 100 | 15.05 |
| 09/28/2026 16:55 | 100 | 15.06 |
| 09/28/2026 16:55 | 27 | 15.06 |
| 09/28/2026 16:55 | 1 | 15.06 |
| 09/28/2026 16:55 | 1 | 15.06 |
| 09/28/2026 16:55 | 27 | 15.06 |
| 09/28/2026 16:55 | 100 | 15.07 |
| 09/28/2026 16:48 | 5 | 15.15 |
| 09/28/2026 16:48 | 2 | 15.13 |
| 09/28/2026 16:45 | 34 | 15.16 |
| 09/28/2026 16:43 | 12 | 15.15 |
| 09/28/2026 16:41 | 100 | 15.13 |
| 09/28/2026 16:41 | 100 | 15.13 |
| 09/28/2026 16:41 | 8 | 15.12 |
| 09/28/2026 16:41 | 100 | 15.12 |
| 09/28/2026 16:41 | 100 | 15.12 |
| 09/28/2026 16:41 | 8 | 15.12 |
| 09/28/2026 16:41 | 100 | 15.12 |
| 09/28/2026 16:38 | 22 | 15.12 |
| 09/28/2026 16:37 | 4 | 15.18 |
| 09/28/2026 16:37 | 5 | 15.18 |
| 09/28/2026 16:37 | 13 | 15.18 |
| 09/28/2026 16:35 | 33 | 15.06 |
| 09/28/2026 16:34 | 33 | 15.05 |
| 09/28/2026 16:33 | 8 | 15.07 |
| 09/28/2026 16:33 | 100 | 15.03 |
| 09/28/2026 16:33 | 9 | 15.03 |
| 09/28/2026 16:33 | 4 | 15.03 |
| 09/28/2026 16:33 | 4 | 15.03 |
| 09/28/2026 16:33 | 6 | 15.03 |
| 09/28/2026 16:33 | 100 | 15.04 |
| 09/28/2026 16:33 | 53 | 15.04 |
| 09/28/2026 16:33 | 47 | 15.04 |
| 09/28/2026 16:33 | 53 | 15.04 |
| 09/28/2026 16:33 | 100 | 15.04 |
| 09/28/2026 16:33 | 100 | 15.07 |
| 09/28/2026 16:33 | 500 | 15.05 |
| 09/28/2026 16:33 | 47 | 15.04 |
| 09/28/2026 16:33 | 3 | 15.04 |
| 09/28/2026 16:33 | 9 | 15.04 |
| 09/28/2026 16:33 | 100 | 15.04 |
| 09/28/2026 16:33 | 100 | 15.05 |
| 09/28/2026 16:33 | 53 | 15.06 |
| 09/28/2026 16:33 | 33 | 15.06 |
| 09/28/2026 16:31 | 33 | 15.07 |
| 09/28/2026 16:31 | 72 | 15.11 |
| 09/28/2026 16:31 | 25 | 15.11 |
| 09/28/2026 16:31 | 40 | 15.11 |
| 09/28/2026 16:29 | 112 | 15.11 |
| 09/28/2026 16:19 | 8 | 15.14 |
| 09/28/2026 16:18 | 20 | 15.08 |
| 09/28/2026 16:18 | 100 | 15.05 |
| 09/28/2026 16:10 | 10 | 14.92 |
| 09/28/2026 16:10 | 3 | 14.91 |
| 09/28/2026 16:10 | 11 | 14.91 |
| 09/28/2026 16:02 | 5 | 14.91 |
| 09/28/2026 16:02 | 3 | 14.91 |
| 09/28/2026 16:02 | 99 | 14.85 |
| 09/28/2026 16:02 | 1 | 14.85 |
| 09/28/2026 16:01 | 100 | 14.84 |
| 09/28/2026 16:01 | 12 | 14.84 |
| 09/28/2026 16:01 | 12 | 14.84 |
| 09/28/2026 15:53 | 100 | 14.76 |
| 09/28/2026 15:53 | 2 | 14.76 |
| 09/28/2026 15:53 | 6 | 14.76 |
| 09/28/2026 15:53 | 100 | 14.76 |
| 09/28/2026 15:51 | 66 | 14.82 |
| 09/28/2026 15:50 | 1 | 14.86 |
| 09/28/2026 15:49 | 87 | 14.87 |
| 09/28/2026 15:49 | 13 | 14.86 |
| 09/28/2026 15:46 | 87 | 14.86 |
| 09/28/2026 15:46 | 1 | 14.84 |
| 09/28/2026 15:46 | 100 | 14.84 |
| 09/28/2026 15:43 | 35 | 14.74 |
| 09/28/2026 15:39 | 10 | 14.75 |
| 09/28/2026 15:36 | 100 | 14.755 |
| 09/28/2026 15:36 | 25 | 14.755 |
| 09/28/2026 15:32 | 10 | 14.76 |
| 09/28/2026 15:32 | 100 | 14.875 |
| 09/28/2026 15:32 | 100 | 14.90 |
| 09/28/2026 15:32 | 15 | 14.97 |
| 09/28/2026 15:32 | 1 | 15.00 |
| 09/28/2026 15:32 | 50 | 15.00 |
| 09/28/2026 15:30 | 25 | 15.09 |
| 09/28/2026 15:30 | 25 | 15.095 |
| 09/28/2026 15:30 | 665 | 15.05 |
| 09/28/2026 15:30 | 10 | 15.06 |
| 09/28/2026 15:30 | 10 | 15.11 |
| 09/28/2026 15:30 | 10 | 15.11 |
| 09/28/2026 15:30 | 10 | 15.11 |
| 09/28/2026 15:30 | 10 | 15.11 |
| 09/28/2026 15:30 | 70 | 15.11 |
| 09/28/2026 15:30 | 30 | 15.11 |
| 09/28/2026 15:30 | 30 | 15.11 |
| 09/28/2026 15:30 | 25 | 15.11 |
| 09/28/2026 15:30 | 100 | 15.11 |
| 09/28/2026 15:30 | 100 | 15.12 |
| 09/28/2026 15:30 | 873 | 15.09 |
| 09/28/2026 15:30 | 873 | 15.09 |