Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:59:03
|
Bid
04/27/2026 -
18:00:38
|
Bid Volume |
Ask
04/27/2026 -
18:00:38
|
Ask Volume |
|---|---|---|---|---|
|
0.2993
-0.0108
(
-3.48% )
|
0.2927
|
500 |
0.3016
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:59 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 50 | 0.2926 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 50 | 0.2926 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 50 | 0.2998 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 50 | 0.2926 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 50 | 0.2926 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 50 | 0.2926 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 250 | 0.2994 |
| 04/27/2026 11:58 | 100 | 0.299 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 50 | 0.2998 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 50 | 0.2998 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 50 | 0.2932 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 50 | 0.2932 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:58 | 1 | 0.2987 |
| 04/27/2026 11:57 | 1 | 0.2987 |
| 04/27/2026 11:57 | 1 | 0.2987 |
| 04/27/2026 11:57 | 1 | 0.2987 |
| 04/27/2026 11:57 | 1 | 0.2987 |
| 04/27/2026 11:57 | 1 | 0.2987 |
| 04/27/2026 11:57 | 1 | 0.2987 |
| 04/27/2026 11:57 | 1 | 0.2987 |
| 04/27/2026 11:57 | 1 | 0.2987 |
| 04/27/2026 11:57 | 50 | 0.293 |
| 04/27/2026 11:57 | 1 | 0.2987 |
| 04/27/2026 11:57 | 1 | 0.2987 |
| 04/27/2026 11:57 | 1 | 0.2987 |
| 04/27/2026 11:57 | 1 | 0.2987 |
| 04/27/2026 11:57 | 6 | 0.2994 |
| 04/27/2026 11:57 | 22 | 0.2994 |
| 04/27/2026 11:57 | 72 | 0.2994 |
| 04/27/2026 11:57 | 88 | 0.2995 |
| 04/27/2026 11:57 | 348 | 0.2995 |
| 04/27/2026 11:57 | 1 | 0.2994 |
| 04/27/2026 11:57 | 1 | 0.2994 |
| 04/27/2026 11:57 | 8 | 0.2994 |
| 04/27/2026 11:57 | 46 | 0.2994 |
| 04/27/2026 11:57 | 245 | 0.2994 |
| 04/27/2026 11:57 | 7 | 0.2994 |
| 04/27/2026 11:57 | 34 | 0.2994 |
| 04/27/2026 11:57 | 46 | 0.2994 |
| 04/27/2026 11:57 | 100 | 0.2994 |
| 04/27/2026 11:57 | 25 | 0.296 |
| 04/27/2026 11:57 | 320 | 0.296 |
| 04/27/2026 11:57 | 75 | 0.296 |
| 04/27/2026 11:57 | 75 | 0.296 |
| 04/27/2026 11:57 | 790 | 0.296 |
| 04/27/2026 11:57 | 320 | 0.296 |
| 04/27/2026 11:57 | 790 | 0.296 |
| 04/27/2026 11:57 | 75 | 0.296 |
| 04/27/2026 11:57 | 320 | 0.296 |
| 04/27/2026 11:57 | 75 | 0.296 |
| 04/27/2026 11:57 | 320 | 0.296 |
| 04/27/2026 11:57 | 320 | 0.296 |
| 04/27/2026 11:57 | 320 | 0.296 |
| 04/27/2026 11:57 | 320 | 0.296 |
| 04/27/2026 11:57 | 320 | 0.296 |
| 04/27/2026 11:57 | 320 | 0.296 |
| 04/27/2026 11:57 | 320 | 0.296 |
| 04/27/2026 11:57 | 1 | 0.2993 |
| 04/27/2026 11:57 | 6 | 0.2993 |
| 04/27/2026 11:57 | 22 | 0.2993 |
| 04/27/2026 11:57 | 71 | 0.2993 |
| 04/27/2026 11:57 | 1 | 0.2992 |
| 04/27/2026 11:57 | 6 | 0.2992 |
| 04/27/2026 11:57 | 43 | 0.2992 |
| 04/27/2026 11:57 | 100 | 0.2959 |
| 04/27/2026 11:57 | 50 | 0.299 |
| 04/27/2026 11:56 | 50 | 0.2992 |
| 04/27/2026 11:56 | 50 | 0.2925 |
| 04/27/2026 11:56 | 50 | 0.2925 |
| 04/27/2026 11:56 | 100 | 0.2972 |
| 04/27/2026 11:56 | 100 | 0.2994 |
| 04/27/2026 11:56 | 300 | 0.2994 |
| 04/27/2026 11:56 | 12 | 0.2994 |
| 04/27/2026 11:56 | 1 | 0.2993 |
| 04/27/2026 11:56 | 7 | 0.2993 |
| 04/27/2026 11:56 | 21 | 0.2993 |
| 04/27/2026 11:56 | 71 | 0.2993 |
| 04/27/2026 11:56 | 17 | 0.2988 |
| 04/27/2026 11:56 | 50 | 0.2925 |
| 04/27/2026 11:56 | 1 | 0.2992 |
| 04/27/2026 11:56 | 4 | 0.2992 |
| 04/27/2026 11:56 | 17 | 0.2959 |
| 04/27/2026 11:56 | 6 | 0.2992 |
| 04/27/2026 11:56 | 6 | 0.2992 |
| 04/27/2026 11:56 | 6 | 0.2992 |
| 04/27/2026 11:56 | 6 | 0.2986 |
| 04/27/2026 11:56 | 49 | 0.2992 |
| 04/27/2026 11:56 | 39 | 0.2992 |
| 04/27/2026 11:56 | 1 | 0.2992 |
| 04/27/2026 11:56 | 12 | 0.2986 |
| 04/27/2026 11:56 | 18 | 0.2983 |
| 04/27/2026 11:56 | 38 | 0.2992 |
| 04/27/2026 11:56 | 100 | 0.2992 |
| 04/27/2026 11:56 | 100 | 0.2992 |
| 04/27/2026 11:56 | 1 | 0.298 |
| 04/27/2026 11:56 | 7 | 0.298 |
| 04/27/2026 11:56 | 42 | 0.298 |
| 04/27/2026 11:55 | 50 | 0.2926 |
| 04/27/2026 11:55 | 324 | 0.293826 |
| 04/27/2026 11:55 | 1 | 0.2943 |
| 04/27/2026 11:55 | 8 | 0.2943 |
| 04/27/2026 11:55 | 67 | 0.2943 |
| 04/27/2026 11:55 | 1 | 0.2942 |
| 04/27/2026 11:55 | 5 | 0.2942 |
| 04/27/2026 11:55 | 29 | 0.2942 |
| 04/27/2026 11:55 | 100 | 0.294 |
| 04/27/2026 11:55 | 5 | 0.294 |
| 04/27/2026 11:55 | 1 | 0.294 |
| 04/27/2026 11:55 | 100 | 0.294 |
| 04/27/2026 11:55 | 2 | 0.2941 |
| 04/27/2026 11:55 | 2 | 0.2942 |
| 04/27/2026 11:55 | 2 | 0.2941 |
| 04/27/2026 11:55 | 9 | 0.2943 |
| 04/27/2026 11:55 | 8 | 0.2943 |
| 04/27/2026 11:55 | 2 | 0.2942 |
| 04/27/2026 11:55 | 18 | 0.2968 |
| 04/27/2026 11:55 | 50 | 0.2943 |
| 04/27/2026 11:55 | 50 | 0.2943 |
| 04/27/2026 11:55 | 2800 | 0.2943 |
| 04/27/2026 11:55 | 6200 | 0.2943 |
| 04/27/2026 11:55 | 50 | 0.2993 |
| 04/27/2026 11:54 | 23 | 0.2962 |
| 04/27/2026 11:54 | 3400 | 0.2943 |
| 04/27/2026 11:54 | 20000 | 0.294301 |
| 04/27/2026 11:54 | 100 | 0.2964 |
| 04/27/2026 11:54 | 1261 | 0.2963 |
| 04/27/2026 11:54 | 7739 | 0.2963 |