Lunai Bioworks Rg
LNAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:48:07
Bid
04/27/2026 - 17:52:37
Bid
Volume
Ask
04/27/2026 - 17:52:37
Ask
Volume
0.30
-0.0101 ( -3.26% )
0.2948
200
0.30
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:48 49 0.2994
04/27/2026 11:48 1 0.2994
04/27/2026 11:48 2 0.2994
04/27/2026 11:48 18 0.2994
04/27/2026 11:48 30 0.2994
04/27/2026 11:48 50 0.2994
04/27/2026 11:48 10 0.2993
04/27/2026 11:48 400 0.2993
04/27/2026 11:47 100 0.2993
04/27/2026 11:46 1 0.2968
04/27/2026 11:46 0 0.2968
04/27/2026 11:46 50 0.294
04/27/2026 11:46 50 0.294
04/27/2026 11:46 50 0.294
04/27/2026 11:46 50 0.2994
04/27/2026 11:45 50 0.2995
04/27/2026 11:45 500 0.2968
04/27/2026 11:45 5 0.2995
04/27/2026 11:44 3 0.297
04/27/2026 11:44 21 0.297
04/27/2026 11:44 1 0.2975
04/27/2026 11:44 4 0.2975
04/27/2026 11:44 100 0.2995
04/27/2026 11:44 50 0.2942
04/27/2026 11:44 50 0.2942
04/27/2026 11:43 50 0.2994
04/27/2026 11:43 50 0.2996
04/27/2026 11:43 50 0.294
04/27/2026 11:43 50 0.2996
04/27/2026 11:43 50 0.2996
04/27/2026 11:43 50 0.2944
04/27/2026 11:43 50 0.2944
04/27/2026 11:43 50 0.2942
04/27/2026 11:43 50 0.2996