Lunai Bioworks Rg
LNAI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:59:03
Bid
04/27/2026 - 18:00:38
Bid
Volume 		Ask
04/27/2026 - 18:00:38
Ask
Volume
0.2993
-0.0108 ( -3.48% )
0.2927
500
0.3016
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:59 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 50 0.2926
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 50 0.2926
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 50 0.2998
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 50 0.2926
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 50 0.2926
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 50 0.2926
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 250 0.2994
04/27/2026 11:58 100 0.299
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 50 0.2998
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 50 0.2998
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 50 0.2932
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 50 0.2932
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:58 1 0.2987
04/27/2026 11:57 1 0.2987
04/27/2026 11:57 1 0.2987
04/27/2026 11:57 1 0.2987
04/27/2026 11:57 1 0.2987
04/27/2026 11:57 1 0.2987
04/27/2026 11:57 1 0.2987
04/27/2026 11:57 1 0.2987
04/27/2026 11:57 1 0.2987
04/27/2026 11:57 50 0.293
04/27/2026 11:57 1 0.2987
04/27/2026 11:57 1 0.2987
04/27/2026 11:57 1 0.2987
04/27/2026 11:57 1 0.2987
04/27/2026 11:57 6 0.2994
04/27/2026 11:57 22 0.2994
04/27/2026 11:57 72 0.2994
04/27/2026 11:57 88 0.2995
04/27/2026 11:57 348 0.2995
04/27/2026 11:57 1 0.2994
04/27/2026 11:57 1 0.2994
04/27/2026 11:57 8 0.2994
04/27/2026 11:57 46 0.2994
04/27/2026 11:57 245 0.2994
04/27/2026 11:57 7 0.2994
04/27/2026 11:57 34 0.2994
04/27/2026 11:57 46 0.2994
04/27/2026 11:57 100 0.2994
04/27/2026 11:57 25 0.296
04/27/2026 11:57 320 0.296
04/27/2026 11:57 75 0.296
04/27/2026 11:57 75 0.296
04/27/2026 11:57 790 0.296
04/27/2026 11:57 320 0.296
04/27/2026 11:57 790 0.296
04/27/2026 11:57 75 0.296
04/27/2026 11:57 320 0.296
04/27/2026 11:57 75 0.296
04/27/2026 11:57 320 0.296
04/27/2026 11:57 320 0.296
04/27/2026 11:57 320 0.296
04/27/2026 11:57 320 0.296
04/27/2026 11:57 320 0.296
04/27/2026 11:57 320 0.296
04/27/2026 11:57 320 0.296
04/27/2026 11:57 1 0.2993
04/27/2026 11:57 6 0.2993
04/27/2026 11:57 22 0.2993
04/27/2026 11:57 71 0.2993
04/27/2026 11:57 1 0.2992
04/27/2026 11:57 6 0.2992
04/27/2026 11:57 43 0.2992
04/27/2026 11:57 100 0.2959
04/27/2026 11:57 50 0.299
04/27/2026 11:56 50 0.2992
04/27/2026 11:56 50 0.2925
04/27/2026 11:56 50 0.2925
04/27/2026 11:56 100 0.2972
04/27/2026 11:56 100 0.2994
04/27/2026 11:56 300 0.2994
04/27/2026 11:56 12 0.2994
04/27/2026 11:56 1 0.2993
04/27/2026 11:56 7 0.2993
04/27/2026 11:56 21 0.2993
04/27/2026 11:56 71 0.2993
04/27/2026 11:56 17 0.2988
04/27/2026 11:56 50 0.2925
04/27/2026 11:56 1 0.2992
04/27/2026 11:56 4 0.2992
04/27/2026 11:56 17 0.2959
04/27/2026 11:56 6 0.2992
04/27/2026 11:56 6 0.2992
04/27/2026 11:56 6 0.2992
04/27/2026 11:56 6 0.2986
04/27/2026 11:56 49 0.2992
04/27/2026 11:56 39 0.2992
04/27/2026 11:56 1 0.2992
04/27/2026 11:56 12 0.2986
04/27/2026 11:56 18 0.2983
04/27/2026 11:56 38 0.2992
04/27/2026 11:56 100 0.2992
04/27/2026 11:56 100 0.2992
04/27/2026 11:56 1 0.298
04/27/2026 11:56 7 0.298
04/27/2026 11:56 42 0.298
04/27/2026 11:55 50 0.2926
04/27/2026 11:55 324 0.293826
04/27/2026 11:55 1 0.2943
04/27/2026 11:55 8 0.2943
04/27/2026 11:55 67 0.2943
04/27/2026 11:55 1 0.2942
04/27/2026 11:55 5 0.2942
04/27/2026 11:55 29 0.2942
04/27/2026 11:55 100 0.294
04/27/2026 11:55 5 0.294
04/27/2026 11:55 1 0.294
04/27/2026 11:55 100 0.294
04/27/2026 11:55 2 0.2941
04/27/2026 11:55 2 0.2942
04/27/2026 11:55 2 0.2941
04/27/2026 11:55 9 0.2943
04/27/2026 11:55 8 0.2943
04/27/2026 11:55 2 0.2942
04/27/2026 11:55 18 0.2968
04/27/2026 11:55 50 0.2943
04/27/2026 11:55 50 0.2943
04/27/2026 11:55 2800 0.2943
04/27/2026 11:55 6200 0.2943
04/27/2026 11:55 50 0.2993
04/27/2026 11:54 23 0.2962
04/27/2026 11:54 3400 0.2943
04/27/2026 11:54 20000 0.294301
04/27/2026 11:54 100 0.2964
04/27/2026 11:54 1261 0.2963
04/27/2026 11:54 7739 0.2963