Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:07
|
Bid
04/27/2026 -
17:52:37
|
Bid Volume |
Ask
04/27/2026 -
17:52:37
|
Ask Volume |
|---|---|---|---|---|
|
0.30
-0.0101
(
-3.26% )
|
0.2948
|
200 |
0.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:48 | 49 | 0.2994 |
| 04/27/2026 11:48 | 1 | 0.2994 |
| 04/27/2026 11:48 | 2 | 0.2994 |
| 04/27/2026 11:48 | 18 | 0.2994 |
| 04/27/2026 11:48 | 30 | 0.2994 |
| 04/27/2026 11:48 | 50 | 0.2994 |
| 04/27/2026 11:48 | 10 | 0.2993 |
| 04/27/2026 11:48 | 400 | 0.2993 |
| 04/27/2026 11:47 | 100 | 0.2993 |
| 04/27/2026 11:46 | 1 | 0.2968 |
| 04/27/2026 11:46 | 0 | 0.2968 |
| 04/27/2026 11:46 | 50 | 0.294 |
| 04/27/2026 11:46 | 50 | 0.294 |
| 04/27/2026 11:46 | 50 | 0.294 |
| 04/27/2026 11:46 | 50 | 0.2994 |
| 04/27/2026 11:45 | 50 | 0.2995 |
| 04/27/2026 11:45 | 500 | 0.2968 |
| 04/27/2026 11:45 | 5 | 0.2995 |
| 04/27/2026 11:44 | 3 | 0.297 |
| 04/27/2026 11:44 | 21 | 0.297 |
| 04/27/2026 11:44 | 1 | 0.2975 |
| 04/27/2026 11:44 | 4 | 0.2975 |
| 04/27/2026 11:44 | 100 | 0.2995 |
| 04/27/2026 11:44 | 50 | 0.2942 |
| 04/27/2026 11:44 | 50 | 0.2942 |
| 04/27/2026 11:43 | 50 | 0.2994 |
| 04/27/2026 11:43 | 50 | 0.2996 |
| 04/27/2026 11:43 | 50 | 0.294 |
| 04/27/2026 11:43 | 50 | 0.2996 |
| 04/27/2026 11:43 | 50 | 0.2996 |
| 04/27/2026 11:43 | 50 | 0.2944 |
| 04/27/2026 11:43 | 50 | 0.2944 |
| 04/27/2026 11:43 | 50 | 0.2942 |
| 04/27/2026 11:43 | 50 | 0.2996 |