Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:27
|
Bid Volume |
Ask
10/16/2026 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
0.1401
-0.0037
(
-2.57% )
|
0.1391
|
100 |
0.15
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.1401 |
| 10/17/2026 00:45 | 1960 | 0.15 |
| 10/16/2026 23:20 | � | 0.1401 |
| 10/16/2026 22:30 | � | 0.1401 |
| 10/16/2026 22:00 | 201 | 0.1475 |
| 10/16/2026 22:00 | 99 | 0.1475 |
| 10/16/2026 22:00 | � | 0.1401 |
| 10/16/2026 22:00 | 273 | 0.1401 |
| 10/16/2026 21:59 | 84 | 0.1422 |
| 10/16/2026 21:59 | 1 | 0.1421 |
| 10/16/2026 21:58 | 16 | 0.1438 |
| 10/16/2026 21:58 | 1 | 0.144 |
| 10/16/2026 21:58 | 1 | 0.1437 |
| 10/16/2026 21:58 | 1 | 0.1432 |
| 10/16/2026 21:58 | 1 | 0.1432 |
| 10/16/2026 21:57 | 1 | 0.1432 |
| 10/16/2026 21:57 | 1 | 0.1431 |
| 10/16/2026 21:57 | 1 | 0.1431 |
| 10/16/2026 21:57 | 1 | 0.1431 |
| 10/16/2026 21:57 | 1 | 0.1431 |
| 10/16/2026 21:57 | 1 | 0.1429 |
| 10/16/2026 21:57 | 1 | 0.1429 |
| 10/16/2026 21:57 | 1 | 0.1426 |
| 10/16/2026 21:57 | 1 | 0.1426 |
| 10/16/2026 21:57 | 1 | 0.1426 |
| 10/16/2026 21:57 | 3922 | 0.1412 |
| 10/16/2026 21:56 | 28 | 0.1411 |
| 10/16/2026 21:56 | 26 | 0.1411 |
| 10/16/2026 21:56 | 7 | 0.1411 |
| 10/16/2026 21:56 | 27 | 0.1411 |
| 10/16/2026 21:56 | 78 | 0.1412 |
| 10/16/2026 21:56 | 22 | 0.1411 |
| 10/16/2026 21:56 | 66 | 0.1411 |
| 10/16/2026 21:56 | 11 | 0.1411 |
| 10/16/2026 21:56 | 23 | 0.1411 |
| 10/16/2026 21:56 | 199 | 0.1409 |
| 10/16/2026 21:55 | 67 | 0.1405 |
| 10/16/2026 21:55 | 29 | 0.1405 |
| 10/16/2026 21:55 | 4 | 0.1405 |
| 10/16/2026 21:55 | 1 | 0.1405 |
| 10/16/2026 21:55 | 67 | 0.1405 |
| 10/16/2026 21:55 | 33 | 0.1405 |
| 10/16/2026 21:55 | 1 | 0.1405 |
| 10/16/2026 21:55 | 1 | 0.1405 |
| 10/16/2026 21:55 | 1 | 0.1405 |
| 10/16/2026 21:55 | 1 | 0.1405 |
| 10/16/2026 21:55 | 68 | 0.1405 |
| 10/16/2026 21:55 | 32 | 0.1405 |
| 10/16/2026 21:55 | 1 | 0.1405 |
| 10/16/2026 21:55 | 1 | 0.1405 |
| 10/16/2026 21:55 | 1 | 0.1405 |
| 10/16/2026 21:55 | 1 | 0.1405 |
| 10/16/2026 21:55 | 1 | 0.1405 |
| 10/16/2026 21:55 | 1 | 0.1405 |
| 10/16/2026 21:54 | 1 | 0.1405 |
| 10/16/2026 21:54 | 1 | 0.1405 |
| 10/16/2026 21:54 | 1 | 0.1405 |
| 10/16/2026 21:54 | 68 | 0.1405 |
| 10/16/2026 21:54 | 32 | 0.1405 |
| 10/16/2026 21:54 | 1 | 0.1405 |
| 10/16/2026 21:54 | 1 | 0.1405 |
| 10/16/2026 21:54 | 1 | 0.1405 |
| 10/16/2026 21:53 | 1 | 0.1405 |
| 10/16/2026 21:53 | 1 | 0.1405 |
| 10/16/2026 21:53 | 1 | 0.1405 |
| 10/16/2026 21:53 | 1 | 0.1405 |
| 10/16/2026 21:52 | 1 | 0.1409 |
| 10/16/2026 21:52 | 100 | 0.139 |
| 10/16/2026 21:51 | 1 | 0.1378 |
| 10/16/2026 21:51 | 100 | 0.1378 |
| 10/16/2026 21:50 | 100 | 0.1391 |
| 10/16/2026 21:50 | 100 | 0.1391 |
| 10/16/2026 21:50 | 1 | 0.1391 |
| 10/16/2026 21:50 | 1 | 0.1391 |
| 10/16/2026 21:50 | 1 | 0.1391 |
| 10/16/2026 21:50 | 1 | 0.1391 |
| 10/16/2026 21:50 | 1 | 0.1391 |
| 10/16/2026 21:50 | 1 | 0.1391 |
| 10/16/2026 21:50 | 1 | 0.1391 |
| 10/16/2026 21:50 | 1 | 0.1391 |
| 10/16/2026 21:50 | 1 | 0.1391 |
| 10/16/2026 21:50 | 1 | 0.1391 |
| 10/16/2026 21:50 | 1 | 0.1391 |
| 10/16/2026 21:49 | 1 | 0.1391 |
| 10/16/2026 21:49 | 1 | 0.1391 |
| 10/16/2026 21:49 | 1 | 0.1391 |
| 10/16/2026 21:49 | 942 | 0.14 |
| 10/16/2026 21:49 | 1 | 0.1402 |
| 10/16/2026 21:49 | 1 | 0.1402 |
| 10/16/2026 21:48 | 10 | 0.1398 |
| 10/16/2026 21:48 | 1 | 0.1404 |
| 10/16/2026 21:48 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.1404 |
| 10/16/2026 21:47 | 95 | 0.1383 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 100 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 1 | 0.14 |
| 10/16/2026 21:47 | 128 | 0.1401 |
| 10/16/2026 21:46 | 1 | 0.1406 |
| 10/16/2026 21:46 | 1 | 0.1406 |
| 10/16/2026 21:46 | 1 | 0.1406 |
| 10/16/2026 21:46 | 1 | 0.1406 |
| 10/16/2026 21:46 | 1 | 0.1406 |
| 10/16/2026 21:45 | 1 | 0.1406 |
| 10/16/2026 21:45 | 1 | 0.1406 |
| 10/16/2026 21:44 | 1 | 0.1406 |
| 10/16/2026 21:44 | 1 | 0.1406 |
| 10/16/2026 21:44 | 1 | 0.1406 |
| 10/16/2026 21:43 | 1 | 0.1406 |
| 10/16/2026 21:43 | 1 | 0.1403 |
| 10/16/2026 21:43 | 2000 | 0.141 |
| 10/16/2026 21:42 | 86 | 0.1412 |
| 10/16/2026 21:42 | 1 | 0.1412 |
| 10/16/2026 21:42 | 1 | 0.1412 |
| 10/16/2026 21:42 | 1 | 0.1412 |
| 10/16/2026 21:41 | 1 | 0.1412 |
| 10/16/2026 21:41 | 1 | 0.1412 |
| 10/16/2026 21:41 | 1 | 0.1412 |
| 10/16/2026 21:41 | 1 | 0.1412 |
| 10/16/2026 21:41 | 1 | 0.1412 |
| 10/16/2026 21:41 | 1 | 0.1412 |
| 10/16/2026 21:41 | 1 | 0.1412 |
| 10/16/2026 21:40 | 1 | 0.1412 |
| 10/16/2026 21:40 | 1 | 0.1412 |
| 10/16/2026 21:40 | 1 | 0.1412 |
| 10/16/2026 21:40 | 1 | 0.1412 |
| 10/16/2026 21:39 | 99 | 0.1409 |
| 10/16/2026 21:39 | 1 | 0.1415 |
| 10/16/2026 21:39 | 1 | 0.1418 |
| 10/16/2026 21:39 | 1 | 0.1418 |
| 10/16/2026 21:39 | 1 | 0.1418 |
| 10/16/2026 21:39 | 1 | 0.142 |
| 10/16/2026 21:39 | 100 | 0.1425 |
| 10/16/2026 21:39 | 1 | 0.1438 |
| 10/16/2026 21:38 | 1 | 0.1438 |
| 10/16/2026 21:38 | 1 | 0.1438 |
| 10/16/2026 21:38 | 1 | 0.1438 |
| 10/16/2026 21:37 | 1 | 0.1438 |
| 10/16/2026 21:35 | 1 | 0.143 |
| 10/16/2026 21:34 | 1 | 0.1449 |
| 10/16/2026 21:33 | 98 | 0.1424 |
| 10/16/2026 21:33 | 1 | 0.1424 |
| 10/16/2026 21:33 | 1 | 0.1424 |
| 10/16/2026 21:29 | 27 | 0.1425 |
| 10/16/2026 21:29 | 152 | 0.1425 |
| 10/16/2026 21:29 | 1 | 0.1443 |
| 10/16/2026 21:29 | 1 | 0.1443 |
| 10/16/2026 21:29 | 1 | 0.1443 |
| 10/16/2026 21:29 | 1 | 0.1443 |
| 10/16/2026 21:29 | 1 | 0.1443 |
| 10/16/2026 21:29 | 1 | 0.1443 |
| 10/16/2026 21:29 | 1 | 0.1443 |
| 10/16/2026 21:29 | 1 | 0.1443 |
| 10/16/2026 21:29 | 1 | 0.1443 |
| 10/16/2026 21:29 | 1 | 0.1443 |
| 10/16/2026 21:28 | 1 | 0.1443 |
| 10/16/2026 21:28 | 1 | 0.1443 |
| 10/16/2026 21:28 | 1 | 0.1443 |
| 10/16/2026 21:28 | 1 | 0.1443 |
| 10/16/2026 21:28 | 1 | 0.1443 |
| 10/16/2026 21:28 | 1 | 0.1475 |
| 10/16/2026 21:28 | 1 | 0.147 |
| 10/16/2026 21:27 | 1 | 0.147 |
| 10/16/2026 21:25 | 1 | 0.147 |
| 10/16/2026 21:13 | 1 | 0.1479 |
| 10/16/2026 21:09 | 1 | 0.1479 |
| 10/16/2026 21:08 | 1 | 0.1479 |
| 10/16/2026 21:08 | 1 | 0.1479 |
| 10/16/2026 21:08 | 1 | 0.1479 |
| 10/16/2026 21:08 | 1 | 0.1479 |
| 10/16/2026 21:07 | 1 | 0.1479 |
| 10/16/2026 21:07 | 1 | 0.1479 |
| 10/16/2026 21:07 | 1 | 0.1479 |
| 10/16/2026 21:07 | 1 | 0.1479 |
| 10/16/2026 21:07 | 1 | 0.1479 |
| 10/16/2026 21:07 | 1 | 0.1479 |
| 10/16/2026 21:04 | 1 | 0.1479 |
| 10/16/2026 21:04 | 1 | 0.1479 |
| 10/16/2026 21:02 | 1 | 0.1479 |
| 10/16/2026 21:02 | 1 | 0.1479 |
| 10/16/2026 21:00 | 1 | 0.1479 |
| 10/16/2026 21:00 | 1 | 0.1479 |
| 10/16/2026 21:00 | 1 | 0.1479 |
| 10/16/2026 20:59 | 1 | 0.1479 |
| 10/16/2026 20:59 | 1 | 0.1479 |
| 10/16/2026 20:51 | 1 | 0.1484 |
| 10/16/2026 20:49 | 1 | 0.1484 |
| 10/16/2026 20:46 | 20 | 0.146 |
| 10/16/2026 20:45 | 1 | 0.1484 |
| 10/16/2026 20:42 | 1 | 0.148 |
| 10/16/2026 20:41 | 1 | 0.148 |
| 10/16/2026 20:40 | 1 | 0.148 |
| 10/16/2026 20:40 | 1 | 0.148 |
| 10/16/2026 20:40 | 1 | 0.148 |
| 10/16/2026 20:39 | 1 | 0.148 |
| 10/16/2026 20:39 | 1 | 0.148 |
| 10/16/2026 20:39 | 1 | 0.148 |
| 10/16/2026 20:39 | 1 | 0.148 |
| 10/16/2026 20:39 | 1 | 0.148 |
| 10/16/2026 20:38 | 911 | 0.1484 |
| 10/16/2026 20:38 | 89 | 0.1484 |
| 10/16/2026 20:32 | 1 | 0.1484 |
| 10/16/2026 20:31 | 1 | 0.1484 |
| 10/16/2026 20:24 | 1 | 0.1484 |
| 10/16/2026 20:24 | 1 | 0.1484 |
| 10/16/2026 20:24 | 1 | 0.1484 |
| 10/16/2026 20:20 | 1 | 0.1487 |
| 10/16/2026 20:17 | 1 | 0.1487 |
| 10/16/2026 20:17 | 1 | 0.1487 |
| 10/16/2026 20:16 | 1 | 0.1487 |
| 10/16/2026 20:16 | 1 | 0.1487 |
| 10/16/2026 20:11 | 1 | 0.1487 |
| 10/16/2026 20:03 | 1 | 0.1486 |
| 10/16/2026 20:03 | 1 | 0.1486 |
| 10/16/2026 20:02 | 1 | 0.1486 |
| 10/16/2026 20:02 | 1 | 0.1486 |
| 10/16/2026 19:44 | 20 | 0.1449 |
| 10/16/2026 19:44 | 5339 | 0.1449 |
| 10/16/2026 19:44 | 93 | 0.1448 |
| 10/16/2026 19:44 | 100 | 0.1448 |
| 10/16/2026 19:43 | 1 | 0.1448 |
| 10/16/2026 19:43 | 1 | 0.1448 |
| 10/16/2026 19:43 | 1 | 0.1448 |
| 10/16/2026 19:41 | 1 | 0.1448 |
| 10/16/2026 19:41 | 1 | 0.1448 |
| 10/16/2026 19:41 | 1 | 0.1448 |
| 10/16/2026 19:41 | 1 | 0.1448 |
| 10/16/2026 19:35 | 100 | 0.1448 |
| 10/16/2026 19:33 | 3180 | 0.1449 |
| 10/16/2026 19:33 | 3481 | 0.1449 |
| 10/16/2026 19:33 | 8519 | 0.1447 |
| 10/16/2026 19:33 | 2300 | 0.1446 |
| 10/16/2026 19:32 | 1 | 0.1447 |
| 10/16/2026 19:32 | 1 | 0.1447 |
| 10/16/2026 19:32 | 1 | 0.1447 |
| 10/16/2026 19:31 | 1 | 0.1447 |
| 10/16/2026 19:31 | 1 | 0.1447 |
| 10/16/2026 19:30 | 19966 | 0.1432 |
| 10/16/2026 19:30 | 1 | 0.1447 |
| 10/16/2026 19:30 | 1 | 0.1447 |
| 10/16/2026 19:29 | 1 | 0.1447 |
| 10/16/2026 19:28 | 1 | 0.1447 |
| 10/16/2026 19:28 | 1 | 0.1447 |
| 10/16/2026 19:28 | 1 | 0.1447 |
| 10/16/2026 19:27 | 1 | 0.1447 |
| 10/16/2026 19:27 | 100 | 0.1447 |
| 10/16/2026 19:27 | 1 | 0.1447 |
| 10/16/2026 19:27 | 1 | 0.1447 |
| 10/16/2026 19:27 | 1 | 0.1447 |
| 10/16/2026 19:26 | 1 | 0.1447 |
| 10/16/2026 19:26 | 99 | 0.1445 |
| 10/16/2026 19:26 | 1 | 0.1453 |
| 10/16/2026 19:26 | 1 | 0.1449 |
| 10/16/2026 19:26 | 1 | 0.1449 |
| 10/16/2026 19:26 | 1 | 0.1449 |
| 10/16/2026 19:26 | 1 | 0.1449 |
| 10/16/2026 19:26 | 1 | 0.1449 |
| 10/16/2026 19:26 | 1 | 0.1449 |
| 10/16/2026 19:26 | 1 | 0.1449 |
| 10/16/2026 19:26 | 1 | 0.1449 |
| 10/16/2026 19:26 | 1 | 0.1449 |
| 10/16/2026 19:26 | 1 | 0.1449 |
| 10/16/2026 19:26 | 1 | 0.1449 |
| 10/16/2026 19:26 | 1 | 0.1458 |
| 10/16/2026 19:26 | 1 | 0.1458 |
| 10/16/2026 19:25 | 1 | 0.1458 |
| 10/16/2026 19:25 | 1 | 0.1458 |
| 10/16/2026 19:25 | 1 | 0.1458 |
| 10/16/2026 19:25 | 1 | 0.1458 |
| 10/16/2026 19:25 | 1 | 0.1458 |
| 10/16/2026 19:25 | 1 | 0.1458 |
| 10/16/2026 19:24 | 3000 | 0.1452 |
| 10/16/2026 19:24 | 300 | 0.1456 |
| 10/16/2026 19:24 | 100 | 0.1459 |
| 10/16/2026 19:24 | 100 | 0.1466 |
| 10/16/2026 19:24 | 100 | 0.147 |
| 10/16/2026 19:19 | 42 | 0.1472 |
| 10/16/2026 19:09 | 100 | 0.15 |
| 10/16/2026 19:09 | 1 | 0.15 |
| 10/16/2026 19:09 | 1 | 0.15 |
| 10/16/2026 19:09 | 1 | 0.15 |
| 10/16/2026 19:09 | 1 | 0.15 |
| 10/16/2026 19:09 | 1 | 0.15 |
| 10/16/2026 19:09 | 1 | 0.15 |
| 10/16/2026 19:09 | 100 | 0.15 |
| 10/16/2026 19:09 | 200 | 0.15 |
| 10/16/2026 19:03 | 1 | 0.1512 |
| 10/16/2026 18:57 | 1 | 0.1512 |
| 10/16/2026 18:57 | 1 | 0.1512 |
| 10/16/2026 18:57 | 1 | 0.1512 |
| 10/16/2026 18:57 | 1 | 0.1512 |
| 10/16/2026 18:57 | 1 | 0.1512 |
| 10/16/2026 18:57 | 1 | 0.1512 |
| 10/16/2026 18:57 | 1 | 0.1512 |
| 10/16/2026 18:56 | 100 | 0.1523 |
| 10/16/2026 18:52 | 658 | 0.153 |
| 10/16/2026 18:52 | 42 | 0.1527 |
| 10/16/2026 18:52 | 565 | 0.151 |
| 10/16/2026 18:52 | 100 | 0.1515 |
| 10/16/2026 18:52 | 100 | 0.1529 |
| 10/16/2026 18:52 | 100 | 0.1529 |
| 10/16/2026 18:52 | 100 | 0.1515 |
| 10/16/2026 18:52 | 1 | 0.153 |
| 10/16/2026 18:36 | 1 | 0.1528 |
| 10/16/2026 18:30 | 100 | 0.1513 |
| 10/16/2026 18:29 | 1 | 0.1537 |
| 10/16/2026 18:29 | 1 | 0.1537 |
| 10/16/2026 18:28 | 100 | 0.1537 |
| 10/16/2026 18:28 | 100 | 0.1537 |
| 10/16/2026 18:28 | 461 | 0.1537 |
| 10/16/2026 18:28 | 300 | 0.1537 |
| 10/16/2026 18:28 | 60 | 0.1537 |
| 10/16/2026 18:28 | 1523 | 0.1535 |
| 10/16/2026 18:28 | 1000 | 0.1535 |
| 10/16/2026 18:27 | 1 | 0.1535 |
| 10/16/2026 18:27 | 1 | 0.1535 |
| 10/16/2026 18:26 | 1 | 0.1535 |
| 10/16/2026 18:26 | 1 | 0.1535 |
| 10/16/2026 18:26 | 1 | 0.1535 |
| 10/16/2026 18:25 | 1 | 0.1535 |
| 10/16/2026 18:25 | 1 | 0.1535 |
| 10/16/2026 18:24 | 100 | 0.1514 |
| 10/16/2026 18:12 | 200 | 0.1529 |
| 10/16/2026 18:10 | 234 | 0.1529 |
| 10/16/2026 18:10 | 1 | 0.1529 |
| 10/16/2026 18:10 | 1 | 0.1529 |
| 10/16/2026 18:10 | 1 | 0.1529 |
| 10/16/2026 18:10 | 1 | 0.1529 |
| 10/16/2026 18:09 | 40 | 0.1529 |
| 10/16/2026 18:09 | 1 | 0.1529 |
| 10/16/2026 18:09 | 1 | 0.1529 |
| 10/16/2026 18:09 | 1 | 0.1529 |
| 10/16/2026 18:09 | 1 | 0.1529 |
| 10/16/2026 18:08 | 1 | 0.1529 |
| 10/16/2026 18:08 | 1 | 0.1529 |
| 10/16/2026 18:08 | 1 | 0.1529 |
| 10/16/2026 18:05 | 1 | 0.1529 |
| 10/16/2026 18:05 | 1 | 0.1529 |
| 10/16/2026 18:04 | 1 | 0.1529 |
| 10/16/2026 18:04 | 1 | 0.1529 |
| 10/16/2026 18:04 | 1 | 0.1529 |
| 10/16/2026 18:04 | 1 | 0.1529 |
| 10/16/2026 18:04 | 1 | 0.1529 |
| 10/16/2026 18:04 | 1 | 0.1529 |
| 10/16/2026 18:04 | 1 | 0.1529 |
| 10/16/2026 18:04 | 1 | 0.1529 |
| 10/16/2026 18:04 | 1 | 0.1529 |
| 10/16/2026 18:03 | 1 | 0.1529 |
| 10/16/2026 18:03 | 1 | 0.1529 |
| 10/16/2026 18:03 | 1 | 0.1529 |
| 10/16/2026 18:03 | 1 | 0.1529 |
| 10/16/2026 17:58 | 1 | 0.1537 |
| 10/16/2026 17:58 | 1 | 0.1537 |
| 10/16/2026 17:54 | 1 | 0.1537 |
| 10/16/2026 17:53 | 1 | 0.1537 |
| 10/16/2026 17:53 | 1 | 0.1537 |
| 10/16/2026 17:53 | 1 | 0.1537 |
| 10/16/2026 17:52 | 1 | 0.1537 |
| 10/16/2026 17:52 | 1 | 0.1537 |
| 10/16/2026 17:51 | 1 | 0.1537 |
| 10/16/2026 17:51 | 1 | 0.1537 |
| 10/16/2026 17:51 | 1 | 0.1537 |
| 10/16/2026 17:50 | 1 | 0.1537 |
| 10/16/2026 17:50 | 1 | 0.1537 |
| 10/16/2026 17:49 | 1 | 0.1537 |
| 10/16/2026 17:49 | 1 | 0.1537 |
| 10/16/2026 17:47 | 1 | 0.1537 |
| 10/16/2026 17:47 | 1 | 0.1537 |
| 10/16/2026 17:47 | 1 | 0.1537 |
| 10/16/2026 17:47 | 1 | 0.1537 |
| 10/16/2026 17:46 | 1 | 0.1537 |
| 10/16/2026 17:46 | 1 | 0.1537 |
| 10/16/2026 17:46 | 1 | 0.1537 |
| 10/16/2026 17:45 | 1 | 0.1537 |
| 10/16/2026 17:45 | 540 | 0.1537 |
| 10/16/2026 17:45 | 100 | 0.1535 |
| 10/16/2026 17:42 | 95 | 0.1501 |
| 10/16/2026 17:37 | 1 | 0.1518 |
| 10/16/2026 17:36 | 1 | 0.1518 |
| 10/16/2026 17:36 | 1 | 0.1518 |
| 10/16/2026 17:35 | 1 | 0.1518 |
| 10/16/2026 17:34 | 1 | 0.1518 |
| 10/16/2026 17:33 | 1 | 0.1518 |
| 10/16/2026 17:30 | 161 | 0.153 |
| 10/16/2026 17:30 | 300 | 0.1523 |
| 10/16/2026 17:30 | 100 | 0.1523 |
| 10/16/2026 17:30 | 91 | 0.1523 |
| 10/16/2026 17:24 | 1 | 0.1518 |
| 10/16/2026 17:16 | 1 | 0.15 |
| 10/16/2026 17:16 | 1 | 0.15 |
| 10/16/2026 17:16 | 1 | 0.15 |
| 10/16/2026 17:16 | 1 | 0.15 |
| 10/16/2026 17:16 | 1 | 0.15 |
| 10/16/2026 17:16 | 1 | 0.1525 |
| 10/16/2026 17:16 | 1 | 0.1525 |
| 10/16/2026 17:15 | 1 | 0.1525 |
| 10/16/2026 17:15 | 1 | 0.1525 |
| 10/16/2026 17:15 | 1 | 0.1525 |
| 10/16/2026 17:15 | 1 | 0.1525 |
| 10/16/2026 17:15 | 1 | 0.1525 |
| 10/16/2026 17:15 | 1 | 0.1525 |
| 10/16/2026 17:11 | 1 | 0.1537 |
| 10/16/2026 17:07 | 100 | 0.1537 |
| 10/16/2026 17:07 | 100 | 0.152 |
| 10/16/2026 17:06 | 100 | 0.152 |
| 10/16/2026 17:06 | 78 | 0.152 |
| 10/16/2026 17:05 | 1 | 0.1537 |
| 10/16/2026 17:05 | 1 | 0.1537 |
| 10/16/2026 17:05 | 1 | 0.1537 |
| 10/16/2026 17:05 | 1 | 0.1537 |
| 10/16/2026 17:05 | 1 | 0.1538 |
| 10/16/2026 17:04 | 1 | 0.1538 |
| 10/16/2026 17:04 | 1 | 0.1538 |
| 10/16/2026 17:04 | 10 | 0.1538 |
| 10/16/2026 17:04 | 1 | 0.1538 |
| 10/16/2026 17:03 | 1 | 0.1538 |
| 10/16/2026 17:03 | 1 | 0.1538 |
| 10/16/2026 17:03 | 1 | 0.1538 |
| 10/16/2026 17:01 | 1 | 0.1538 |
| 10/16/2026 17:01 | 1 | 0.1538 |
| 10/16/2026 17:01 | 1 | 0.1538 |
| 10/16/2026 17:00 | 1 | 0.1538 |
| 10/16/2026 17:00 | 1 | 0.1538 |
| 10/16/2026 16:58 | 100 | 0.1537 |
| 10/16/2026 16:57 | 100 | 0.1538 |
| 10/16/2026 16:57 | 100 | 0.1538 |
| 10/16/2026 16:57 | 100 | 0.157 |
| 10/16/2026 16:54 | 100 | 0.1572 |
| 10/16/2026 16:51 | 100 | 0.1572 |
| 10/16/2026 16:51 | 100 | 0.1572 |
| 10/16/2026 16:51 | 100 | 0.1572 |
| 10/16/2026 16:51 | 100 | 0.159 |
| 10/16/2026 16:51 | 100 | 0.1557 |
| 10/16/2026 16:51 | 100 | 0.1557 |
| 10/16/2026 16:50 | 100 | 0.1549 |
| 10/16/2026 16:50 | 100 | 0.1527 |
| 10/16/2026 16:50 | 100 | 0.1527 |
| 10/16/2026 16:31 | 1000 | 0.1549 |
| 10/16/2026 16:31 | 200 | 0.1549 |
| 10/16/2026 16:31 | 1300 | 0.1548 |
| 10/16/2026 16:31 | 100 | 0.1525 |
| 10/16/2026 16:29 | 100 | 0.155 |
| 10/16/2026 16:29 | 42 | 0.1558 |
| 10/16/2026 16:29 | 63 | 0.1558 |
| 10/16/2026 16:29 | 63 | 0.1558 |
| 10/16/2026 16:29 | 63 | 0.1558 |
| 10/16/2026 16:29 | 63 | 0.1558 |
| 10/16/2026 16:29 | 63 | 0.1558 |
| 10/16/2026 16:29 | 63 | 0.1558 |
| 10/16/2026 16:29 | 100 | 0.1558 |
| 10/16/2026 16:29 | 100 | 0.1543 |
| 10/16/2026 16:29 | 80 | 0.1531 |
| 10/16/2026 16:29 | 100 | 0.1525 |
| 10/16/2026 16:29 | 100 | 0.1524 |
| 10/16/2026 16:29 | 100 | 0.1524 |
| 10/16/2026 16:29 | 936 | 0.152 |
| 10/16/2026 16:29 | 56 | 0.1519 |
| 10/16/2026 16:29 | 8 | 0.1519 |
| 10/16/2026 16:29 | 100 | 0.1498 |
| 10/16/2026 16:28 | 89 | 0.1498 |
| 10/16/2026 16:28 | 711 | 0.1499 |
| 10/16/2026 16:28 | 100 | 0.1499 |
| 10/16/2026 16:28 | 189 | 0.1498 |
| 10/16/2026 16:28 | 111 | 0.1499 |
| 10/16/2026 16:28 | 200 | 0.1499 |
| 10/16/2026 16:28 | 200 | 0.1499 |
| 10/16/2026 16:28 | 200 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 100 | 0.1498 |
| 10/16/2026 16:28 | 70 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 200 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 63 | 0.1499 |
| 10/16/2026 16:28 | 100 | 0.1498 |
| 10/16/2026 16:24 | 63 | 0.1482 |
| 10/16/2026 16:21 | 1 | 0.1482 |
| 10/16/2026 16:21 | 86 | 0.1492 |
| 10/16/2026 16:21 | 416 | 0.1491 |
| 10/16/2026 16:21 | 298 | 0.1482 |
| 10/16/2026 16:19 | 1 | 0.1481 |
| 10/16/2026 16:16 | 1 | 0.1481 |
| 10/16/2026 16:16 | 200 | 0.147 |
| 10/16/2026 16:16 | 70 | 0.147 |
| 10/16/2026 16:16 | 530 | 0.147 |
| 10/16/2026 16:16 | 63 | 0.1463 |
| 10/16/2026 16:15 | 100 | 0.1469 |
| 10/16/2026 16:15 | 100 | 0.1451 |
| 10/16/2026 16:15 | 100 | 0.1451 |
| 10/16/2026 16:15 | 79 | 0.1451 |
| 10/16/2026 16:15 | 1 | 0.1451 |
| 10/16/2026 16:14 | 1 | 0.1451 |
| 10/16/2026 16:14 | 1 | 0.1451 |
| 10/16/2026 16:11 | 1 | 0.1451 |
| 10/16/2026 16:11 | 1 | 0.1451 |
| 10/16/2026 16:11 | 1 | 0.1451 |
| 10/16/2026 16:09 | 1 | 0.1451 |
| 10/16/2026 16:07 | 1 | 0.1451 |
| 10/16/2026 16:07 | 1 | 0.1451 |
| 10/16/2026 16:07 | 1 | 0.1451 |
| 10/16/2026 16:07 | 1 | 0.1451 |
| 10/16/2026 16:07 | 1 | 0.1451 |
| 10/16/2026 16:05 | 1 | 0.1451 |
| 10/16/2026 16:05 | 1 | 0.1451 |
| 10/16/2026 16:03 | 32 | 0.1434 |
| 10/16/2026 16:03 | 468 | 0.1434 |
| 10/16/2026 16:03 | 1 | 0.1451 |
| 10/16/2026 16:02 | 1 | 0.1451 |
| 10/16/2026 16:02 | 1 | 0.1451 |
| 10/16/2026 16:01 | 1 | 0.1451 |
| 10/16/2026 16:01 | 1 | 0.1451 |
| 10/16/2026 16:01 | 1 | 0.1451 |
| 10/16/2026 16:01 | 1 | 0.1451 |
| 10/16/2026 15:51 | 1 | 0.1438 |
| 10/16/2026 15:50 | 1 | 0.1455 |
| 10/16/2026 15:45 | 1 | 0.1455 |
| 10/16/2026 15:43 | 1 | 0.1476 |
| 10/16/2026 15:30 | 4313 | 0.1449 |
| 10/16/2026 14:52 | 3541 | 0.1499 |
| 10/16/2026 14:51 | 22 | 0.1499 |