Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.3888
-0.1213
(
-23.78% )
|
0.3879
|
2,100 |
0.4087
|
100 |
Master data
| Company | Our Bond Inc |
|---|---|
| CCY | USD |
| ISIN | US87338C2026 |
| Valor | 149593810 |
| Symbol | OBAI |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 24.462 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 9.511 M |
Main data
| Last | - | 02:00:00 | 0.3888 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.5101 |
| Day Change % | - | - | -23.78% |
| Day Change | - | - | -0.1213 |
| Volume | - | - | 136,800.00 |
| Turnover | - | - | 56,503.61 |
| Previous year close | - | - | - |
| YTD % | - | - | - |
...
Performance (Previous year close ...)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.5209 (08/13/2026) |
0.3672 (08/14/2026) |
-18.85% |
| 4 Weeks | 0.66 (07/30/2026) |
0.3672 (08/14/2026) |
-17.88% |
| 12 Weeks | 1.52 (06/18/2026) |
0.3672 (08/14/2026) |
+13.36% |
| Perf. after 01.01 | - | - | - |
| 26 Weeks | 6.16 (02/13/2026) |
0.3672 (08/14/2026) |
-87.58% |
| 52 Weeks | - | - | - |
Difference trading
| Open | - | 15:30:00 | 0.48 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.3879 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:58 | 0.4087 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 68.71% |
|---|---|
| Hist. Vol 90 days | 186.35% |
| Hist. Vol 180 days | 168.52% |
| Hist. Vol 250 days | - |
Difference price
| Previous Day High | 0.5209 |
|---|---|
| Previous Day Low | 0.4848 |
News
| No news for this instrument |