LOBO TECH Rg-A
LOBO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:16
Bid
04/27/2026 - 16:31:07
Bid
Volume
Ask
04/27/2026 - 16:31:07
Ask
Volume
0.6227
-0.0347 ( -5.28% )
0.58
700
0.65
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 100 0.6397
04/27/2026 10:30 11 0.6349
04/27/2026 10:30 1900 0.6302
04/27/2026 10:30 100 0.6349
04/27/2026 10:29 117 0.6396
04/27/2026 10:29 146 0.6396
04/27/2026 10:29 1 0.6397
04/27/2026 10:29 237 0.6349
04/27/2026 10:29 2000 0.6302
04/27/2026 10:28 0 0.6302
04/27/2026 10:28 7 0.6302
04/27/2026 10:28 263 0.631365
04/27/2026 10:28 0 0.6314
04/27/2026 10:28 2000 0.6302
04/27/2026 10:28 131 0.6396
04/27/2026 10:28 3 0.6349
04/27/2026 10:28 139 0.6396
04/27/2026 10:28 49 0.6397
04/27/2026 10:27 249 0.6396
04/27/2026 10:27 51 0.6356
04/27/2026 10:27 200 0.6356
04/27/2026 10:27 200 0.6355
04/27/2026 10:27 49 0.6356
04/27/2026 10:27 440 0.6356
04/27/2026 10:27 1 0.6356
04/27/2026 10:27 285 0.6356
04/27/2026 10:27 326 0.62425
04/27/2026 10:26 1 0.6397
04/27/2026 10:26 1 0.6397
04/27/2026 10:26 200 0.6356
04/27/2026 10:26 200 0.63555
04/27/2026 10:26 200 0.6355
04/27/2026 10:26 40 0.6356
04/27/2026 10:26 100 0.6263
04/27/2026 10:26 1 0.6263
04/27/2026 10:26 2 0.6263
04/27/2026 10:26 4 0.6263
04/27/2026 10:26 6 0.6263
04/27/2026 10:26 2 0.6263
04/27/2026 10:26 13 0.6263
04/27/2026 10:26 13 0.6263
04/27/2026 10:26 28 0.6263
04/27/2026 10:26 33 0.6263
04/27/2026 10:26 1875 0.626301
04/27/2026 10:26 150 0.6263
04/27/2026 10:25 11 0.613
04/27/2026 10:25 200 0.63965
04/27/2026 10:25 200 0.63965
04/27/2026 10:25 200 0.6397
04/27/2026 10:25 200 0.6396
04/27/2026 10:25 124 0.6396
04/27/2026 10:25 1 0.6129