Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:01:15
|
Bid
04/27/2026 -
19:36:05
|
Bid Volume |
Ask
04/27/2026 -
19:36:05
|
Ask Volume |
|---|---|---|---|---|
|
0.652
-0.0054
(
-0.82% )
|
0.6501
|
100 |
0.67
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:00 | 200 | 0.65995 |
| 04/27/2026 13:00 | 4819 | 0.66 |
| 04/27/2026 13:00 | 709 | 0.66 |
| 04/27/2026 13:00 | 100 | 0.6599 |
| 04/27/2026 13:00 | 200 | 0.65995 |
| 04/27/2026 13:00 | 200 | 0.6599 |
| 04/27/2026 13:00 | 91 | 0.6551 |
| 04/27/2026 13:00 | 3539 | 0.66 |
| 04/27/2026 13:00 | 200 | 0.65505 |
| 04/27/2026 13:00 | 1 | 0.655 |
| 04/27/2026 13:00 | 1 | 0.655 |
| 04/27/2026 13:00 | 3 | 0.655 |
| 04/27/2026 13:00 | 5 | 0.655 |
| 04/27/2026 13:00 | 5 | 0.655 |
| 04/27/2026 13:00 | 11 | 0.655 |
| 04/27/2026 13:00 | 16 | 0.655 |
| 04/27/2026 13:00 | 100 | 0.6529 |
| 04/27/2026 13:00 | 12 | 0.6503 |
| 04/27/2026 13:00 | 11 | 0.6503 |
| 04/27/2026 13:00 | 15 | 0.6503 |
| 04/27/2026 13:00 | 33 | 0.6503 |
| 04/27/2026 13:00 | 44 | 0.6503 |
| 04/27/2026 13:00 | 500 | 0.6501 |
| 04/27/2026 13:00 | 500 | 0.6501 |
| 04/27/2026 13:00 | 500 | 0.6501 |
| 04/27/2026 13:00 | 500 | 0.6501 |
| 04/27/2026 13:00 | 112 | 0.6503 |
| 04/27/2026 13:00 | 500 | 0.6501 |
| 04/27/2026 13:00 | 500 | 0.6501 |
| 04/27/2026 12:59 | 60 | 0.650101 |
| 04/27/2026 12:59 | 110 | 0.6502 |
| 04/27/2026 12:59 | 218 | 0.6503 |
| 04/27/2026 12:59 | 55 | 0.65505 |
| 04/27/2026 12:59 | 310 | 0.6503 |
| 04/27/2026 12:59 | 190 | 0.6503 |
| 04/27/2026 12:59 | 2 | 0.6503 |
| 04/27/2026 12:59 | 100 | 0.6503 |
| 04/27/2026 12:59 | 29 | 0.6501 |
| 04/27/2026 12:59 | 2 | 0.6503 |
| 04/27/2026 12:59 | 98 | 0.6502 |
| 04/27/2026 12:59 | 100 | 0.6501 |
| 04/27/2026 12:58 | 100 | 0.6501 |
| 04/27/2026 12:58 | 100 | 0.650201 |
| 04/27/2026 12:58 | 2 | 0.6502 |
| 04/27/2026 12:57 | 100 | 0.65 |
| 04/27/2026 12:57 | 100 | 0.6504 |
| 04/27/2026 12:57 | 100 | 0.6501 |
| 04/27/2026 12:57 | 100 | 0.6504 |
| 04/27/2026 12:57 | 100 | 0.6501 |
| 04/27/2026 12:57 | 100 | 0.6511 |
| 04/27/2026 12:57 | 200 | 0.6512 |
| 04/27/2026 12:57 | 200 | 0.6511 |
| 04/27/2026 12:57 | 100 | 0.6512 |
| 04/27/2026 12:57 | 100 | 0.6511 |
| 04/27/2026 12:57 | 100 | 0.6511 |
| 04/27/2026 12:56 | 19 | 0.656849 |
| 04/27/2026 12:56 | 13 | 0.6512 |
| 04/27/2026 12:56 | 100 | 0.6511 |