Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:16
|
Bid
04/27/2026 -
16:31:07
|
Bid Volume |
Ask
04/27/2026 -
16:31:07
|
Ask Volume |
|---|---|---|---|---|
|
0.6227
-0.0347
(
-5.28% )
|
0.58
|
700 |
0.65
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 100 | 0.6397 |
| 04/27/2026 10:30 | 11 | 0.6349 |
| 04/27/2026 10:30 | 1900 | 0.6302 |
| 04/27/2026 10:30 | 100 | 0.6349 |
| 04/27/2026 10:29 | 117 | 0.6396 |
| 04/27/2026 10:29 | 146 | 0.6396 |
| 04/27/2026 10:29 | 1 | 0.6397 |
| 04/27/2026 10:29 | 237 | 0.6349 |
| 04/27/2026 10:29 | 2000 | 0.6302 |
| 04/27/2026 10:28 | 0 | 0.6302 |
| 04/27/2026 10:28 | 7 | 0.6302 |
| 04/27/2026 10:28 | 263 | 0.631365 |
| 04/27/2026 10:28 | 0 | 0.6314 |
| 04/27/2026 10:28 | 2000 | 0.6302 |
| 04/27/2026 10:28 | 131 | 0.6396 |
| 04/27/2026 10:28 | 3 | 0.6349 |
| 04/27/2026 10:28 | 139 | 0.6396 |
| 04/27/2026 10:28 | 49 | 0.6397 |
| 04/27/2026 10:27 | 249 | 0.6396 |
| 04/27/2026 10:27 | 51 | 0.6356 |
| 04/27/2026 10:27 | 200 | 0.6356 |
| 04/27/2026 10:27 | 200 | 0.6355 |
| 04/27/2026 10:27 | 49 | 0.6356 |
| 04/27/2026 10:27 | 440 | 0.6356 |
| 04/27/2026 10:27 | 1 | 0.6356 |
| 04/27/2026 10:27 | 285 | 0.6356 |
| 04/27/2026 10:27 | 326 | 0.62425 |
| 04/27/2026 10:26 | 1 | 0.6397 |
| 04/27/2026 10:26 | 1 | 0.6397 |
| 04/27/2026 10:26 | 200 | 0.6356 |
| 04/27/2026 10:26 | 200 | 0.63555 |
| 04/27/2026 10:26 | 200 | 0.6355 |
| 04/27/2026 10:26 | 40 | 0.6356 |
| 04/27/2026 10:26 | 100 | 0.6263 |
| 04/27/2026 10:26 | 1 | 0.6263 |
| 04/27/2026 10:26 | 2 | 0.6263 |
| 04/27/2026 10:26 | 4 | 0.6263 |
| 04/27/2026 10:26 | 6 | 0.6263 |
| 04/27/2026 10:26 | 2 | 0.6263 |
| 04/27/2026 10:26 | 13 | 0.6263 |
| 04/27/2026 10:26 | 13 | 0.6263 |
| 04/27/2026 10:26 | 28 | 0.6263 |
| 04/27/2026 10:26 | 33 | 0.6263 |
| 04/27/2026 10:26 | 1875 | 0.626301 |
| 04/27/2026 10:26 | 150 | 0.6263 |
| 04/27/2026 10:25 | 11 | 0.613 |
| 04/27/2026 10:25 | 200 | 0.63965 |
| 04/27/2026 10:25 | 200 | 0.63965 |
| 04/27/2026 10:25 | 200 | 0.6397 |
| 04/27/2026 10:25 | 200 | 0.6396 |
| 04/27/2026 10:25 | 124 | 0.6396 |
| 04/27/2026 10:25 | 1 | 0.6129 |