Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.8399
+0.0177
(
+2.15% )
|
0.8047
|
900 |
0.84
|
17,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.8399 |
| 06/17/2026 23:20 | � | 0.8399 |
| 06/17/2026 22:30 | � | 0.8399 |
| 06/17/2026 22:09 | 600 | 0.82 |
| 06/17/2026 22:00 | � | 0.8399 |
| 06/17/2026 22:00 | 2676 | 0.8399 |
| 06/17/2026 21:59 | 98 | 0.8291 |
| 06/17/2026 21:59 | 7 | 0.8291 |
| 06/17/2026 21:59 | 100 | 0.828 |
| 06/17/2026 21:59 | 100 | 0.8295 |
| 06/17/2026 21:59 | 300 | 0.8286 |
| 06/17/2026 21:59 | 100 | 0.8286 |
| 06/17/2026 21:59 | 177 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 50 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 75 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 25 | 0.8343 |
| 06/17/2026 21:59 | 100 | 0.83 |
| 06/17/2026 21:59 | 500 | 0.83 |
| 06/17/2026 21:59 | 8500 | 0.83 |
| 06/17/2026 21:59 | 100 | 0.8294 |
| 06/17/2026 21:58 | 227 | 0.8283 |
| 06/17/2026 21:58 | 16 | 0.8281 |
| 06/17/2026 21:58 | 1211 | 0.8281 |
| 06/17/2026 21:58 | 100 | 0.8272 |
| 06/17/2026 21:58 | 100 | 0.828 |
| 06/17/2026 21:56 | 10000 | 0.8207 |
| 06/17/2026 21:56 | 500 | 0.8207 |
| 06/17/2026 21:56 | 10 | 0.8157 |
| 06/17/2026 21:56 | 90 | 0.8157 |
| 06/17/2026 21:56 | 363 | 0.8157 |
| 06/17/2026 21:56 | 100 | 0.8222 |
| 06/17/2026 21:56 | 100 | 0.8222 |
| 06/17/2026 21:56 | 1 | 0.82 |
| 06/17/2026 21:53 | 1 | 0.8149 |
| 06/17/2026 21:53 | 1 | 0.8149 |
| 06/17/2026 21:52 | 200 | 0.81 |
| 06/17/2026 21:52 | 200 | 0.8107 |
| 06/17/2026 21:52 | 1 | 0.8149 |
| 06/17/2026 21:52 | 1 | 0.8149 |
| 06/17/2026 21:52 | 1 | 0.8149 |
| 06/17/2026 21:51 | 10 | 0.8149 |
| 06/17/2026 21:51 | 31 | 0.8149 |
| 06/17/2026 21:51 | 68 | 0.8149 |
| 06/17/2026 21:51 | 3 | 0.8149 |
| 06/17/2026 21:51 | 379 | 0.8148 |
| 06/17/2026 21:51 | 16 | 0.8094 |
| 06/17/2026 21:50 | 2 | 0.7987 |
| 06/17/2026 21:50 | 2 | 0.7987 |
| 06/17/2026 21:50 | 2 | 0.7987 |
| 06/17/2026 21:44 | 100 | 0.8094 |
| 06/17/2026 21:44 | 211 | 0.8094 |
| 06/17/2026 21:44 | 389 | 0.8094 |
| 06/17/2026 21:44 | 400 | 0.8094 |
| 06/17/2026 21:41 | 64 | 0.80 |
| 06/17/2026 21:41 | 36 | 0.80 |
| 06/17/2026 21:40 | 100 | 0.8001 |
| 06/17/2026 21:36 | 21 | 0.8004 |
| 06/17/2026 21:32 | 1 | 0.8004 |
| 06/17/2026 21:25 | 100 | 0.8001 |
| 06/17/2026 21:23 | 100 | 0.8047 |
| 06/17/2026 21:23 | 55 | 0.8047 |
| 06/17/2026 21:23 | 100 | 0.8047 |
| 06/17/2026 21:01 | 299 | 0.7946 |
| 06/17/2026 21:01 | 1 | 0.7946 |
| 06/17/2026 21:01 | 3700 | 0.7946 |
| 06/17/2026 18:28 | 13 | 0.7915 |
| 06/17/2026 17:48 | 700 | 0.7702 |
| 06/17/2026 17:48 | 100 | 0.7725 |
| 06/17/2026 17:48 | 100 | 0.7808 |
| 06/17/2026 15:30 | 52 | 0.8048 |
| 06/17/2026 12:15 | 55 | 0.8149 |
| 06/17/2026 12:15 | 145 | 0.8149 |