LOBO TECH Rg-A
LOBO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:01:15
Bid
04/27/2026 - 19:36:05
Bid
Volume 		Ask
04/27/2026 - 19:36:05
Ask
Volume
0.652
-0.0054 ( -0.82% )
0.6501
100
0.67
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:00 200 0.65995
04/27/2026 13:00 4819 0.66
04/27/2026 13:00 709 0.66
04/27/2026 13:00 100 0.6599
04/27/2026 13:00 200 0.65995
04/27/2026 13:00 200 0.6599
04/27/2026 13:00 91 0.6551
04/27/2026 13:00 3539 0.66
04/27/2026 13:00 200 0.65505
04/27/2026 13:00 1 0.655
04/27/2026 13:00 1 0.655
04/27/2026 13:00 3 0.655
04/27/2026 13:00 5 0.655
04/27/2026 13:00 5 0.655
04/27/2026 13:00 11 0.655
04/27/2026 13:00 16 0.655
04/27/2026 13:00 100 0.6529
04/27/2026 13:00 12 0.6503
04/27/2026 13:00 11 0.6503
04/27/2026 13:00 15 0.6503
04/27/2026 13:00 33 0.6503
04/27/2026 13:00 44 0.6503
04/27/2026 13:00 500 0.6501
04/27/2026 13:00 500 0.6501
04/27/2026 13:00 500 0.6501
04/27/2026 13:00 500 0.6501
04/27/2026 13:00 112 0.6503
04/27/2026 13:00 500 0.6501
04/27/2026 13:00 500 0.6501
04/27/2026 12:59 60 0.650101
04/27/2026 12:59 110 0.6502
04/27/2026 12:59 218 0.6503
04/27/2026 12:59 55 0.65505
04/27/2026 12:59 310 0.6503
04/27/2026 12:59 190 0.6503
04/27/2026 12:59 2 0.6503
04/27/2026 12:59 100 0.6503
04/27/2026 12:59 29 0.6501
04/27/2026 12:59 2 0.6503
04/27/2026 12:59 98 0.6502
04/27/2026 12:59 100 0.6501
04/27/2026 12:58 100 0.6501
04/27/2026 12:58 100 0.650201
04/27/2026 12:58 2 0.6502
04/27/2026 12:57 100 0.65
04/27/2026 12:57 100 0.6504
04/27/2026 12:57 100 0.6501
04/27/2026 12:57 100 0.6504
04/27/2026 12:57 100 0.6501
04/27/2026 12:57 100 0.6511
04/27/2026 12:57 200 0.6512
04/27/2026 12:57 200 0.6511
04/27/2026 12:57 100 0.6512
04/27/2026 12:57 100 0.6511
04/27/2026 12:57 100 0.6511
04/27/2026 12:56 19 0.656849
04/27/2026 12:56 13 0.6512
04/27/2026 12:56 100 0.6511