Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:56
|
Bid
06/17/2026 -
21:35:06
|
Bid Volume |
Ask
06/17/2026 -
21:35:06
|
Ask Volume |
|---|---|---|---|---|
|
1.925
-0.005
(
-0.26% )
|
1.91
|
1,000 |
1.94
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:31 | 100 | 1.925 |
| 06/17/2026 21:31 | 400 | 1.925 |
| 06/17/2026 21:31 | 100 | 1.93 |
| 06/17/2026 21:31 | 400 | 1.925 |
| 06/17/2026 21:28 | 27 | 1.95 |
| 06/17/2026 21:28 | 17 | 1.95 |
| 06/17/2026 21:28 | 11 | 1.95 |
| 06/17/2026 21:28 | 22 | 1.95 |
| 06/17/2026 21:28 | 1284 | 1.95 |
| 06/17/2026 21:28 | 50 | 1.95 |
| 06/17/2026 21:28 | 11 | 1.95 |
| 06/17/2026 21:23 | 2 | 1.94 |
| 06/17/2026 21:23 | 100 | 1.94 |
| 06/17/2026 21:23 | 11 | 1.94 |
| 06/17/2026 21:23 | 72 | 1.94 |
| 06/17/2026 21:23 | 28 | 1.94 |
| 06/17/2026 21:23 | 100 | 1.94 |
| 06/17/2026 21:23 | 193 | 1.94 |
| 06/17/2026 21:23 | 24 | 1.94 |
| 06/17/2026 21:23 | 11 | 1.94 |
| 06/17/2026 21:23 | 7 | 1.93 |
| 06/17/2026 21:23 | 100 | 1.93 |
| 06/17/2026 21:23 | 100 | 1.93 |
| 06/17/2026 21:23 | 100 | 1.93 |
| 06/17/2026 21:23 | 24 | 1.93 |
| 06/17/2026 21:23 | 16 | 1.93 |
| 06/17/2026 21:23 | 8 | 1.93 |
| 06/17/2026 21:23 | 200 | 1.93 |
| 06/17/2026 21:23 | 11 | 1.93 |
| 06/17/2026 21:23 | 100 | 1.93 |
| 06/17/2026 21:23 | 1 | 1.92 |
| 06/17/2026 21:23 | 600 | 1.92 |
| 06/17/2026 21:23 | 100 | 1.93 |
| 06/17/2026 21:23 | 1 | 1.93 |
| 06/17/2026 21:23 | 100 | 1.93 |
| 06/17/2026 21:23 | 29 | 1.94 |
| 06/17/2026 21:23 | 100 | 1.94 |
| 06/17/2026 21:23 | 100 | 1.94 |
| 06/17/2026 21:23 | 5 | 1.94 |
| 06/17/2026 21:23 | 25 | 1.94 |
| 06/17/2026 21:23 | 10 | 1.94 |
| 06/17/2026 19:02 | 2 | 1.94 |
| 06/17/2026 19:02 | 3 | 1.94 |
| 06/17/2026 19:02 | 21 | 1.94 |
| 06/17/2026 19:02 | 100 | 1.94 |
| 06/17/2026 19:02 | 26 | 1.93 |
| 06/17/2026 19:02 | 26 | 1.93 |
| 06/17/2026 19:02 | 17 | 1.93 |
| 06/17/2026 19:02 | 2 | 1.93 |
| 06/17/2026 19:02 | 10 | 1.93 |
| 06/17/2026 19:02 | 100 | 1.93 |
| 06/17/2026 19:02 | 21 | 1.93 |
| 06/17/2026 19:02 | 56 | 1.93 |
| 06/17/2026 19:02 | 1 | 1.93 |
| 06/17/2026 18:56 | 50 | 1.93 |
| 06/17/2026 18:49 | 3 | 1.92 |
| 06/17/2026 18:49 | 130 | 1.92 |
| 06/17/2026 18:49 | 48 | 1.92 |
| 06/17/2026 18:49 | 87 | 1.92 |
| 06/17/2026 18:49 | 100 | 1.92 |
| 06/17/2026 18:49 | 100 | 1.92 |
| 06/17/2026 18:49 | 100 | 1.92 |
| 06/17/2026 18:49 | 48 | 1.92 |
| 06/17/2026 18:49 | 100 | 1.92 |
| 06/17/2026 18:49 | 2 | 1.92 |
| 06/17/2026 18:49 | 3 | 1.92 |
| 06/17/2026 18:49 | 122 | 1.92 |
| 06/17/2026 18:49 | 100 | 1.92 |
| 06/17/2026 18:49 | 700 | 1.92 |
| 06/17/2026 18:49 | 50 | 1.925 |
| 06/17/2026 18:48 | 50 | 1.93 |
| 06/17/2026 18:48 | 100 | 1.93 |
| 06/17/2026 18:48 | 57 | 1.93 |
| 06/17/2026 18:48 | 135 | 1.93 |
| 06/17/2026 18:46 | 100 | 1.94 |
| 06/17/2026 18:46 | 57 | 1.93 |
| 06/17/2026 18:46 | 100 | 1.93 |
| 06/17/2026 18:46 | 100 | 1.93 |
| 06/17/2026 18:46 | 700 | 1.93 |
| 06/17/2026 18:46 | 100 | 1.94 |
| 06/17/2026 18:46 | 12 | 1.94 |
| 06/17/2026 18:46 | 600 | 1.94 |
| 06/17/2026 18:18 | 111 | 1.96 |
| 06/17/2026 18:18 | 75 | 1.96 |
| 06/17/2026 18:18 | 56 | 1.96 |
| 06/17/2026 16:42 | 2 | 1.92 |
| 06/17/2026 16:42 | 82 | 1.92 |
| 06/17/2026 16:42 | 127 | 1.92 |
| 06/17/2026 16:42 | 2603 | 1.92 |
| 06/17/2026 16:42 | 120 | 1.92 |
| 06/17/2026 16:42 | 100 | 1.92 |
| 06/17/2026 16:42 | 82 | 1.92 |
| 06/17/2026 16:42 | 100 | 1.92 |
| 06/17/2026 16:42 | 50 | 1.92 |
| 06/17/2026 16:42 | 300 | 1.92 |
| 06/17/2026 16:36 | 1 | 1.93 |
| 06/17/2026 16:36 | 1 | 1.93 |
| 06/17/2026 16:36 | 45 | 1.93 |
| 06/17/2026 16:14 | 314 | 1.93 |
| 06/17/2026 16:14 | 80 | 1.93 |
| 06/17/2026 16:00 | 1 | 1.94 |
| 06/17/2026 16:00 | 300 | 1.94 |
| 06/17/2026 16:00 | 10 | 1.925 |
| 06/17/2026 15:53 | 50 | 1.93 |
| 06/17/2026 15:51 | 122 | 1.93 |
| 06/17/2026 15:51 | 50 | 1.935 |
| 06/17/2026 15:51 | 50 | 1.935 |
| 06/17/2026 15:51 | 50 | 1.935 |
| 06/17/2026 15:51 | 50 | 1.935 |
| 06/17/2026 15:51 | 50 | 1.935 |
| 06/17/2026 15:51 | 82 | 1.93 |
| 06/17/2026 15:51 | 100 | 1.93 |
| 06/17/2026 15:51 | 121 | 1.92 |
| 06/17/2026 15:51 | 741 | 1.92 |
| 06/17/2026 15:51 | 99 | 1.92 |
| 06/17/2026 15:51 | 100 | 1.92 |
| 06/17/2026 15:51 | 100 | 1.92 |
| 06/17/2026 15:51 | 99 | 1.92 |
| 06/17/2026 15:51 | 49 | 1.92 |
| 06/17/2026 15:51 | 100 | 1.92 |
| 06/17/2026 15:51 | 49 | 1.92 |
| 06/17/2026 15:51 | 99 | 1.92 |
| 06/17/2026 15:51 | 100 | 1.92 |
| 06/17/2026 15:51 | 99 | 1.92 |
| 06/17/2026 15:51 | 49 | 1.92 |
| 06/17/2026 15:51 | 100 | 1.92 |
| 06/17/2026 15:51 | 99 | 1.92 |
| 06/17/2026 15:51 | 49 | 1.92 |
| 06/17/2026 15:51 | 100 | 1.92 |
| 06/17/2026 15:51 | 99 | 1.92 |
| 06/17/2026 15:51 | 52 | 1.92 |
| 06/17/2026 15:51 | 47 | 1.92 |
| 06/17/2026 15:51 | 2 | 1.92 |
| 06/17/2026 15:51 | 98 | 1.92 |
| 06/17/2026 15:51 | 49 | 1.92 |
| 06/17/2026 15:51 | 49 | 1.92 |
| 06/17/2026 15:51 | 300 | 1.92 |
| 06/17/2026 15:51 | 123 | 1.92 |
| 06/17/2026 15:51 | 99 | 1.92 |
| 06/17/2026 15:51 | 100 | 1.92 |
| 06/17/2026 15:51 | 49 | 1.92 |
| 06/17/2026 15:51 | 99 | 1.92 |
| 06/17/2026 15:51 | 49 | 1.92 |
| 06/17/2026 15:51 | 100 | 1.92 |
| 06/17/2026 15:51 | 123 | 1.92 |
| 06/17/2026 15:51 | 49 | 1.92 |
| 06/17/2026 15:51 | 300 | 1.92 |
| 06/17/2026 15:51 | 74 | 1.92 |
| 06/17/2026 15:51 | 199 | 1.92 |
| 06/17/2026 15:51 | 199 | 1.92 |
| 06/17/2026 15:51 | 99 | 1.92 |
| 06/17/2026 15:51 | 100 | 1.92 |
| 06/17/2026 15:51 | 49 | 1.92 |
| 06/17/2026 15:51 | 100 | 1.92 |
| 06/17/2026 15:51 | 21 | 1.92 |
| 06/17/2026 15:51 | 2 | 1.92 |
| 06/17/2026 15:51 | 2 | 1.92 |
| 06/17/2026 15:51 | 123 | 1.92 |
| 06/17/2026 15:51 | 123 | 1.92 |
| 06/17/2026 15:51 | 8 | 1.92 |
| 06/17/2026 15:51 | 90 | 1.92 |
| 06/17/2026 15:51 | 300 | 1.92 |
| 06/17/2026 15:51 | 100 | 1.93 |
| 06/17/2026 15:37 | 1 | 1.97 |
| 06/17/2026 15:37 | 2 | 1.97 |
| 06/17/2026 15:30 | 126 | 1.93 |
| 06/17/2026 13:54 | 6 | 1.91 |