Aethlon Medical Rg
AEMD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:54
Bid
Volume 		Ask
06/17/2026 - 21:59:54
Ask
Volume
1.91
-0.02 ( -1.04% )
1.91
1,200
1.92
700
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 1.91
06/17/2026 22:30 � 1.91
06/17/2026 22:00 � 1.91
06/17/2026 22:00 4034 1.91
06/17/2026 21:59 98 1.91
06/17/2026 21:59 60 1.91
06/17/2026 21:59 60 1.91
06/17/2026 21:58 111 1.91
06/17/2026 21:58 60 1.91
06/17/2026 21:55 15 1.93
06/17/2026 21:55 600 1.93
06/17/2026 21:31 100 1.925
06/17/2026 21:31 400 1.925
06/17/2026 21:31 100 1.93
06/17/2026 21:31 400 1.925
06/17/2026 21:28 27 1.95
06/17/2026 21:28 17 1.95
06/17/2026 21:28 11 1.95
06/17/2026 21:28 22 1.95
06/17/2026 21:28 1284 1.95
06/17/2026 21:28 50 1.95
06/17/2026 21:28 11 1.95
06/17/2026 21:23 2 1.94
06/17/2026 21:23 100 1.94
06/17/2026 21:23 11 1.94
06/17/2026 21:23 72 1.94
06/17/2026 21:23 28 1.94
06/17/2026 21:23 100 1.94
06/17/2026 21:23 193 1.94
06/17/2026 21:23 24 1.94
06/17/2026 21:23 11 1.94
06/17/2026 21:23 7 1.93
06/17/2026 21:23 100 1.93
06/17/2026 21:23 100 1.93
06/17/2026 21:23 100 1.93
06/17/2026 21:23 24 1.93
06/17/2026 21:23 16 1.93
06/17/2026 21:23 8 1.93
06/17/2026 21:23 200 1.93
06/17/2026 21:23 11 1.93
06/17/2026 21:23 100 1.93
06/17/2026 21:23 1 1.92
06/17/2026 21:23 600 1.92
06/17/2026 21:23 100 1.93
06/17/2026 21:23 1 1.93
06/17/2026 21:23 100 1.93
06/17/2026 21:23 29 1.94
06/17/2026 21:23 100 1.94
06/17/2026 21:23 100 1.94
06/17/2026 21:23 5 1.94
06/17/2026 21:23 25 1.94
06/17/2026 21:23 10 1.94
06/17/2026 19:02 2 1.94
06/17/2026 19:02 3 1.94
06/17/2026 19:02 21 1.94
06/17/2026 19:02 100 1.94
06/17/2026 19:02 26 1.93
06/17/2026 19:02 26 1.93
06/17/2026 19:02 17 1.93
06/17/2026 19:02 2 1.93
06/17/2026 19:02 10 1.93
06/17/2026 19:02 100 1.93
06/17/2026 19:02 21 1.93
06/17/2026 19:02 56 1.93
06/17/2026 19:02 1 1.93
06/17/2026 18:56 50 1.93
06/17/2026 18:49 3 1.92
06/17/2026 18:49 130 1.92
06/17/2026 18:49 48 1.92
06/17/2026 18:49 87 1.92
06/17/2026 18:49 100 1.92
06/17/2026 18:49 100 1.92
06/17/2026 18:49 100 1.92
06/17/2026 18:49 48 1.92
06/17/2026 18:49 100 1.92
06/17/2026 18:49 2 1.92
06/17/2026 18:49 3 1.92
06/17/2026 18:49 122 1.92
06/17/2026 18:49 100 1.92
06/17/2026 18:49 700 1.92
06/17/2026 18:49 50 1.925
06/17/2026 18:48 50 1.93
06/17/2026 18:48 100 1.93
06/17/2026 18:48 57 1.93
06/17/2026 18:48 135 1.93
06/17/2026 18:46 100 1.94
06/17/2026 18:46 57 1.93
06/17/2026 18:46 100 1.93
06/17/2026 18:46 100 1.93
06/17/2026 18:46 700 1.93
06/17/2026 18:46 100 1.94
06/17/2026 18:46 12 1.94
06/17/2026 18:46 600 1.94
06/17/2026 18:18 111 1.96
06/17/2026 18:18 75 1.96
06/17/2026 18:18 56 1.96
06/17/2026 16:42 2 1.92
06/17/2026 16:42 82 1.92
06/17/2026 16:42 127 1.92
06/17/2026 16:42 2603 1.92
06/17/2026 16:42 120 1.92
06/17/2026 16:42 100 1.92
06/17/2026 16:42 82 1.92
06/17/2026 16:42 100 1.92
06/17/2026 16:42 50 1.92
06/17/2026 16:42 300 1.92
06/17/2026 16:36 1 1.93
06/17/2026 16:36 1 1.93
06/17/2026 16:36 45 1.93
06/17/2026 16:14 314 1.93
06/17/2026 16:14 80 1.93
06/17/2026 16:00 1 1.94
06/17/2026 16:00 300 1.94
06/17/2026 16:00 10 1.925
06/17/2026 15:53 50 1.93
06/17/2026 15:51 122 1.93
06/17/2026 15:51 50 1.935
06/17/2026 15:51 50 1.935
06/17/2026 15:51 50 1.935
06/17/2026 15:51 50 1.935
06/17/2026 15:51 50 1.935
06/17/2026 15:51 82 1.93
06/17/2026 15:51 100 1.93
06/17/2026 15:51 121 1.92
06/17/2026 15:51 741 1.92
06/17/2026 15:51 99 1.92
06/17/2026 15:51 100 1.92
06/17/2026 15:51 100 1.92
06/17/2026 15:51 99 1.92
06/17/2026 15:51 49 1.92
06/17/2026 15:51 100 1.92
06/17/2026 15:51 49 1.92
06/17/2026 15:51 99 1.92
06/17/2026 15:51 100 1.92
06/17/2026 15:51 99 1.92
06/17/2026 15:51 49 1.92
06/17/2026 15:51 100 1.92
06/17/2026 15:51 99 1.92
06/17/2026 15:51 49 1.92
06/17/2026 15:51 100 1.92
06/17/2026 15:51 99 1.92
06/17/2026 15:51 52 1.92
06/17/2026 15:51 47 1.92
06/17/2026 15:51 2 1.92
06/17/2026 15:51 98 1.92
06/17/2026 15:51 49 1.92
06/17/2026 15:51 49 1.92
06/17/2026 15:51 300 1.92
06/17/2026 15:51 123 1.92
06/17/2026 15:51 99 1.92
06/17/2026 15:51 100 1.92
06/17/2026 15:51 49 1.92
06/17/2026 15:51 99 1.92
06/17/2026 15:51 49 1.92
06/17/2026 15:51 100 1.92
06/17/2026 15:51 123 1.92
06/17/2026 15:51 49 1.92
06/17/2026 15:51 300 1.92
06/17/2026 15:51 74 1.92
06/17/2026 15:51 199 1.92
06/17/2026 15:51 199 1.92
06/17/2026 15:51 99 1.92
06/17/2026 15:51 100 1.92
06/17/2026 15:51 49 1.92
06/17/2026 15:51 100 1.92
06/17/2026 15:51 21 1.92
06/17/2026 15:51 2 1.92
06/17/2026 15:51 2 1.92
06/17/2026 15:51 123 1.92
06/17/2026 15:51 123 1.92
06/17/2026 15:51 8 1.92
06/17/2026 15:51 90 1.92
06/17/2026 15:51 300 1.92
06/17/2026 15:51 100 1.93
06/17/2026 15:37 1 1.97
06/17/2026 15:37 2 1.97
06/17/2026 15:30 126 1.93
06/17/2026 13:54 6 1.91