Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:54:05
|
Bid Volume |
Ask
08/14/2026 -
21:54:05
|
Ask Volume |
|---|---|---|---|---|
|
3.47
+0.08
(
+2.36% )
|
3.43
|
200 |
3.61
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.47 |
| 08/14/2026 23:20 | � | 3.47 |
| 08/14/2026 22:30 | � | 3.47 |
| 08/14/2026 22:00 | � | 3.47 |
| 08/14/2026 22:00 | 2 | 3.47 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 1 | 3.46 |
| 08/14/2026 21:59 | 25 | 3.45 |
| 08/14/2026 20:00 | 1 | 3.46 |
| 08/14/2026 20:00 | 1 | 3.46 |
| 08/14/2026 20:00 | 1 | 3.46 |
| 08/14/2026 20:00 | 1 | 3.46 |
| 08/14/2026 20:00 | 1 | 3.46 |
| 08/14/2026 20:00 | 1 | 3.46 |
| 08/14/2026 20:00 | 1 | 3.46 |
| 08/14/2026 20:00 | 1 | 3.46 |
| 08/14/2026 20:00 | 1 | 3.46 |
| 08/14/2026 19:46 | 1 | 3.52 |
| 08/14/2026 19:44 | 59 | 3.56 |
| 08/14/2026 18:12 | 43 | 3.51 |
| 08/14/2026 17:41 | 1 | 3.44 |
| 08/14/2026 17:41 | 59 | 3.49 |
| 08/14/2026 17:41 | 41 | 3.49 |
| 08/14/2026 17:38 | 100 | 3.52 |
| 08/14/2026 17:38 | 78 | 3.51 |
| 08/14/2026 17:38 | 22 | 3.51 |
| 08/14/2026 17:38 | 70 | 3.50 |
| 08/14/2026 17:38 | 103 | 3.50 |
| 08/14/2026 17:38 | 100 | 3.49 |
| 08/14/2026 17:37 | 1 | 3.465 |
| 08/14/2026 17:36 | 2 | 3.43 |