Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:58:24
|
Bid Volume |
Ask
06/17/2026 -
21:58:24
|
Ask Volume |
|---|---|---|---|---|
|
4.74
0.00
(
0.00% )
|
4.70
|
600 |
5.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.74 |
| 06/17/2026 23:20 | � | 4.74 |
| 06/17/2026 22:30 | � | 4.74 |
| 06/17/2026 22:00 | � | 4.74 |
| 06/17/2026 22:00 | 90 | 4.74 |
| 06/17/2026 21:58 | 3 | 4.96 |
| 06/17/2026 20:56 | 100 | 5.12 |
| 06/17/2026 19:49 | 1 | 5.30 |
| 06/17/2026 19:49 | 1 | 5.25 |
| 06/17/2026 19:32 | 2 | 5.09 |
| 06/17/2026 19:32 | 100 | 4.95 |
| 06/17/2026 19:31 | 2 | 5.18 |
| 06/17/2026 19:31 | 2 | 5.18 |
| 06/17/2026 19:30 | 2 | 5.18 |
| 06/17/2026 19:29 | 2 | 5.18 |
| 06/17/2026 19:28 | 2 | 5.18 |
| 06/17/2026 19:21 | 1 | 5.10 |
| 06/17/2026 19:21 | 1 | 5.10 |
| 06/17/2026 19:21 | 1 | 5.10 |
| 06/17/2026 19:21 | 1 | 5.10 |
| 06/17/2026 19:21 | 31 | 5.11 |
| 06/17/2026 19:17 | 1 | 5.18 |
| 06/17/2026 19:06 | 1 | 4.98 |
| 06/17/2026 18:53 | 2 | 5.07 |
| 06/17/2026 18:52 | 2 | 4.91 |
| 06/17/2026 18:52 | 1 | 5.08 |
| 06/17/2026 18:45 | 1 | 5.00 |
| 06/17/2026 18:38 | 1 | 5.14 |
| 06/17/2026 18:19 | 2 | 5.01 |
| 06/17/2026 18:18 | 5 | 4.99 |
| 06/17/2026 18:18 | 5 | 4.99 |
| 06/17/2026 18:18 | 5 | 4.99 |
| 06/17/2026 18:18 | 5 | 4.99 |
| 06/17/2026 18:18 | 5 | 4.99 |
| 06/17/2026 18:18 | 5 | 4.99 |
| 06/17/2026 18:18 | 5 | 4.99 |
| 06/17/2026 18:18 | 5 | 4.99 |
| 06/17/2026 18:18 | 5 | 4.99 |
| 06/17/2026 18:18 | 2 | 4.99 |
| 06/17/2026 18:18 | 2 | 4.99 |
| 06/17/2026 18:18 | 2 | 4.99 |
| 06/17/2026 18:18 | 2 | 4.99 |
| 06/17/2026 18:18 | 1 | 4.99 |
| 06/17/2026 18:18 | 2 | 4.99 |
| 06/17/2026 18:18 | 2 | 4.99 |
| 06/17/2026 18:18 | 2 | 4.99 |
| 06/17/2026 18:18 | 2 | 4.99 |
| 06/17/2026 18:18 | 1 | 4.98 |
| 06/17/2026 18:16 | 2 | 4.95 |
| 06/17/2026 18:12 | 1 | 4.90 |
| 06/17/2026 16:00 | 9 | 5.01 |
| 06/17/2026 16:00 | 1 | 5.00 |
| 06/17/2026 15:30 | 73 | 4.74 |