Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:21:07
|
Bid
10/16/2026 -
18:21:16
|
Bid Volume |
Ask
10/16/2026 -
18:21:16
|
Ask Volume |
|---|---|---|---|---|
|
0.3721
+0.0007
(
+0.19% )
|
0.3628
|
500 |
0.3769
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:43 | 57 | 0.3642 |
| 10/16/2026 18:21 | 12 | 0.3721 |
| 10/16/2026 18:21 | 8 | 0.3721 |
| 10/16/2026 18:21 | 140 | 0.3721 |
| 10/16/2026 18:21 | 241 | 0.376 |
| 10/16/2026 18:21 | 59 | 0.3755 |
| 10/16/2026 18:21 | 100 | 0.3732 |
| 10/16/2026 18:21 | 200 | 0.3698 |
| 10/16/2026 18:18 | 1 | 0.3627 |
| 10/16/2026 18:18 | 95 | 0.3628 |
| 10/16/2026 18:18 | 20 | 0.3628 |
| 10/16/2026 17:43 | 100 | 0.3684 |
| 10/16/2026 17:06 | 5 | 0.37 |
| 10/16/2026 17:00 | 71 | 0.37 |
| 10/16/2026 16:55 | 38 | 0.37 |
| 10/16/2026 16:48 | 100 | 0.3702 |
| 10/16/2026 16:28 | 100 | 0.3706 |
| 10/16/2026 16:28 | 100 | 0.3776 |
| 10/16/2026 16:25 | 100 | 0.3738 |
| 10/16/2026 16:25 | 100 | 0.3793 |
| 10/16/2026 16:25 | 100 | 0.3785 |
| 10/16/2026 16:25 | 100 | 0.3781 |
| 10/16/2026 16:25 | 100 | 0.3768 |
| 10/16/2026 16:25 | 100 | 0.3737 |
| 10/16/2026 16:25 | 26 | 0.3711 |
| 10/16/2026 16:25 | 74 | 0.3711 |
| 10/16/2026 16:25 | 100 | 0.3746 |
| 10/16/2026 16:25 | 21 | 0.3702 |
| 10/16/2026 16:18 | 50 | 0.3751 |
| 10/16/2026 15:30 | 104 | 0.3851 |