Fusemachines Rg
FUSE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:43
Bid
Volume 		Ask
08/14/2026 - 21:59:43
Ask
Volume
0.849
+0.021 ( +2.54% )
0.8201
200
0.8499
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.849
08/14/2026 23:20 � 0.849
08/14/2026 22:30 � 0.849
08/14/2026 22:00 � 0.849
08/14/2026 22:00 84 0.849
08/14/2026 21:59 18 0.8403
08/14/2026 21:59 74 0.8403
08/14/2026 21:47 92 0.8402
08/14/2026 21:42 200 0.8371
08/14/2026 21:42 27 0.8371
08/14/2026 21:42 100 0.837
08/14/2026 21:38 132 0.837
08/14/2026 21:38 100 0.837
08/14/2026 21:35 73 0.8371
08/14/2026 21:35 25 0.837
08/14/2026 21:35 100 0.837
08/14/2026 21:30 16 0.837
08/14/2026 21:30 100 0.837
08/14/2026 21:25 100 0.837
08/14/2026 21:19 100 0.8344
08/14/2026 21:19 100 0.8344
08/14/2026 21:19 100 0.8344
08/14/2026 21:19 100 0.8344
08/14/2026 21:19 199 0.8344
08/14/2026 21:19 1 0.8344
08/14/2026 21:19 400 0.8401
08/14/2026 21:19 100 0.8401
08/14/2026 21:19 101 0.8403
08/14/2026 21:19 100 0.8403
08/14/2026 21:19 100 0.8403
08/14/2026 21:19 200 0.8402
08/14/2026 21:19 600 0.8402
08/14/2026 21:19 200 0.8402
08/14/2026 21:19 200 0.8402
08/14/2026 21:19 200 0.8402
08/14/2026 21:19 200 0.8402
08/14/2026 21:17 200 0.8402
08/14/2026 21:13 200 0.8402
08/14/2026 21:08 200 0.8402
08/14/2026 20:48 100 0.8202
08/14/2026 20:48 300 0.8202
08/14/2026 20:48 598 0.8202
08/14/2026 20:48 102 0.8202
08/14/2026 20:48 100 0.8241
08/14/2026 20:47 90 0.8233
08/14/2026 20:47 189 0.8255
08/14/2026 20:47 11 0.8255
08/14/2026 20:47 100 0.833
08/14/2026 20:47 199 0.8329
08/14/2026 20:47 200 0.8329
08/14/2026 20:47 100 0.833
08/14/2026 20:47 1 0.833
08/14/2026 20:47 299 0.833
08/14/2026 20:47 100 0.833
08/14/2026 20:47 101 0.833
08/14/2026 20:47 200 0.833
08/14/2026 20:47 100 0.833
08/14/2026 20:47 200 0.833
08/14/2026 20:47 299 0.833
08/14/2026 20:47 201 0.833
08/14/2026 20:47 300 0.833
08/14/2026 20:47 100 0.8336
08/14/2026 20:47 100 0.8366
08/14/2026 20:35 200 0.835
08/14/2026 20:18 100 0.8404
08/14/2026 19:44 100 0.84
08/14/2026 19:44 119 0.84
08/14/2026 19:14 100 0.8299
08/14/2026 19:11 100 0.8396
08/14/2026 19:06 112 0.84
08/14/2026 19:06 88 0.84
08/14/2026 19:06 100 0.8397
08/14/2026 19:06 100 0.8396
08/14/2026 19:05 100 0.839
08/14/2026 18:56 200 0.8279
08/14/2026 18:48 100 0.8299
08/14/2026 18:36 93 0.8272
08/14/2026 18:36 7 0.8272
08/14/2026 18:36 100 0.8272
08/14/2026 18:27 89 0.8272
08/14/2026 18:17 1 0.8272
08/14/2026 18:17 1 0.8272
08/14/2026 18:17 1 0.8272
08/14/2026 18:17 1 0.8272
08/14/2026 18:17 1 0.8272
08/14/2026 18:17 1 0.8272
08/14/2026 18:17 1 0.8272
08/14/2026 18:17 1 0.8272
08/14/2026 18:17 1 0.8272
08/14/2026 18:17 133 0.8268
08/14/2026 18:15 67 0.8268
08/14/2026 18:15 333 0.8267
08/14/2026 18:10 100 0.827
08/14/2026 18:04 100 0.8272
08/14/2026 18:04 250 0.8271
08/14/2026 18:02 100 0.8271
08/14/2026 17:53 500 0.8251
08/14/2026 17:44 100 0.8272
08/14/2026 17:44 250 0.8271
08/14/2026 17:40 100 0.8218
08/14/2026 17:24 100 0.8268
08/14/2026 17:24 29 0.8268
08/14/2026 17:24 229 0.8268
08/14/2026 17:19 64 0.8271
08/14/2026 17:19 100 0.8271
08/14/2026 17:05 150 0.8273
08/14/2026 17:05 150 0.8273
08/14/2026 17:05 100 0.8273
08/14/2026 16:54 100 0.8199
08/14/2026 16:52 600 0.8199
08/14/2026 16:52 200 0.8199
08/14/2026 16:46 100 0.8198
08/14/2026 16:35 100 0.8199
08/14/2026 16:29 130 0.8198
08/14/2026 16:29 253 0.8198
08/14/2026 16:25 513 0.8148
08/14/2026 16:25 100 0.8147
08/14/2026 16:21 100 0.8147
08/14/2026 16:16 300 0.8147
08/14/2026 16:07 405 0.8148
08/14/2026 16:07 95 0.8147
08/14/2026 16:02 1 0.8147
08/14/2026 16:02 1 0.8147
08/14/2026 16:02 1 0.8147
08/14/2026 16:02 1 0.8147
08/14/2026 16:01 1 0.8147
08/14/2026 16:01 4 0.8148
08/14/2026 16:01 78 0.8148
08/14/2026 16:01 100 0.8147
08/14/2026 15:56 100 0.8149
08/14/2026 15:56 100 0.8148
08/14/2026 15:54 2 0.8064
08/14/2026 15:54 100 0.8064
08/14/2026 15:54 97 0.8049
08/14/2026 15:54 1 0.8049
08/14/2026 15:54 1 0.8049
08/14/2026 15:53 1 0.8049
08/14/2026 15:53 4 0.8056
08/14/2026 15:53 94 0.8056
08/14/2026 15:53 1 0.8056
08/14/2026 15:53 1 0.8056
08/14/2026 15:52 1 0.8058
08/14/2026 15:52 1 0.8058
08/14/2026 15:52 1 0.8058
08/14/2026 15:51 1 0.8058
08/14/2026 15:51 1 0.8058
08/14/2026 15:51 1 0.8058
08/14/2026 15:51 1 0.8058
08/14/2026 15:50 1 0.8058
08/14/2026 15:50 1 0.8058
08/14/2026 15:50 1 0.8058
08/14/2026 15:48 1 0.8065
08/14/2026 15:48 1 0.8065
08/14/2026 15:48 1 0.8065
08/14/2026 15:48 1 0.8065
08/14/2026 15:47 1 0.8065
08/14/2026 15:37 100 0.8198
08/14/2026 15:30 100 0.82
08/14/2026 15:26 15 0.804