Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:29:04
|
Bid
03/16/2026 -
14:31:54
|
Bid Volume |
Ask
03/16/2026 -
14:31:54
|
Ask Volume |
|---|---|---|---|---|
|
128.8500
+0.40
(
+0.31% )
|
128.8000
|
110 |
128.9000
|
189 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:27 | 10 | 128.9000 |
| 03/16/2026 14:27 | 5 | 128.9000 |
| 03/16/2026 14:25 | 7 | 129.0000 |
| 03/16/2026 14:24 | 11 | 129.0000 |
| 03/16/2026 14:24 | 80 | 129.0000 |
| 03/16/2026 14:24 | 12 | 129.0000 |
| 03/16/2026 14:23 | 48 | 129.0000 |
| 03/16/2026 14:22 | 0 | 129.0000 |
| 03/16/2026 14:21 | 12 | 129.0500 |
| 03/16/2026 14:19 | 0 | 129.1000 |
| 03/16/2026 14:18 | 30 | 129.0500 |
| 03/16/2026 14:18 | 12 | 129.0500 |
| 03/16/2026 14:18 | 0 | 129.0000 |
| 03/16/2026 14:17 | 48 | 129.0500 |
| 03/16/2026 14:15 | 0 | 129.1500 |
| 03/16/2026 14:15 | 18 | 129.0500 |
| 03/16/2026 14:15 | 16 | 129.0500 |
| 03/16/2026 14:12 | 37 | 129.0500 |
| 03/16/2026 14:12 | 11 | 129.0000 |
| 03/16/2026 14:12 | 48 | 129.0000 |
| 03/16/2026 14:12 | 11 | 129.0000 |
| 03/16/2026 14:12 | 319 | 129.0280 |
| 03/16/2026 14:12 | 252 | 129.0317 |
| 03/16/2026 14:11 | 8 | 129.0000 |
| 03/16/2026 14:11 | 50 | 129.0000 |
| 03/16/2026 14:11 | 11 | 129.0000 |
| 03/16/2026 14:10 | 9 | 128.9500 |
| 03/16/2026 14:10 | 13 | 128.9500 |
| 03/16/2026 14:08 | 0 | 128.9500 |
| 03/16/2026 14:08 | 56 | 128.9000 |
| 03/16/2026 14:06 | 45 | 128.9000 |
| 03/16/2026 14:06 | 0 | 128.9000 |
| 03/16/2026 14:05 | 73 | 128.9000 |
| 03/16/2026 14:05 | 13 | 128.9000 |
| 03/16/2026 14:05 | 32 | 128.9000 |
| 03/16/2026 14:02 | 0 | 128.9000 |
| 03/16/2026 14:01 | 46 | 128.9000 |
| 03/16/2026 14:01 | 30 | 128.9000 |
| 03/16/2026 14:01 | 14 | 128.9000 |
| 03/16/2026 14:01 | 15 | 128.9000 |
| 03/16/2026 14:01 | 18 | 128.9000 |
| 03/16/2026 14:01 | 58 | 128.9000 |
| 03/16/2026 14:01 | 26 | 128.9000 |
| 03/16/2026 14:01 | 1 | 128.9000 |
| 03/16/2026 14:00 | 0 | 128.8000 |
| 03/16/2026 13:58 | 5 | 128.8000 |
| 03/16/2026 13:57 | 102 | 128.8500 |
| 03/16/2026 13:57 | 62 | 128.8500 |
| 03/16/2026 13:57 | 1 | 128.8500 |
| 03/16/2026 13:56 | 0 | 128.9000 |
| 03/16/2026 13:55 | 44 | 128.8280 |
| 03/16/2026 13:54 | 1 | 128.9000 |
| 03/16/2026 13:53 | 14 | 128.8500 |
| 03/16/2026 13:53 | 4 | 128.8500 |
| 03/16/2026 13:53 | 18 | 128.8500 |
| 03/16/2026 13:53 | 1 | 128.8500 |
| 03/16/2026 13:53 | 0 | 128.8500 |
| 03/16/2026 13:52 | 12 | 128.9000 |
| 03/16/2026 13:51 | 9 | 128.9000 |
| 03/16/2026 13:51 | 12 | 128.9000 |
| 03/16/2026 13:51 | 4 | 128.9000 |
| 03/16/2026 13:51 | 4 | 128.9000 |
| 03/16/2026 13:51 | 11 | 128.9000 |
| 03/16/2026 13:51 | 17 | 128.9000 |
| 03/16/2026 13:48 | 0 | 128.8500 |
| 03/16/2026 13:48 | 0 | 128.9000 |
| 03/16/2026 13:48 | 31 | 128.9000 |
| 03/16/2026 13:48 | 13 | 128.9000 |
| 03/16/2026 13:47 | 109 | 128.9000 |
| 03/16/2026 13:47 | 14 | 128.9000 |
| 03/16/2026 13:46 | 0 | 128.9000 |
| 03/16/2026 13:45 | 0 | 128.9000 |
| 03/16/2026 13:44 | 0 | 128.9000 |
| 03/16/2026 13:43 | 30 | 128.8500 |
| 03/16/2026 13:43 | 8 | 128.8500 |
| 03/16/2026 13:40 | 120 | 128.9500 |
| 03/16/2026 13:39 | 5 | 128.9500 |
| 03/16/2026 13:39 | 13 | 128.9500 |
| 03/16/2026 13:38 | 83 | 128.9780 |
| 03/16/2026 13:37 | 76 | 129.0000 |
| 03/16/2026 13:37 | 12 | 129.0000 |
| 03/16/2026 13:37 | 0 | 129.0000 |
| 03/16/2026 13:37 | 161 | 129.0000 |
| 03/16/2026 13:37 | 19 | 129.0000 |
| 03/16/2026 13:37 | 18 | 129.0000 |
| 03/16/2026 13:37 | 29 | 129.0000 |
| 03/16/2026 13:37 | 0 | 129.0000 |
| 03/16/2026 13:35 | 15 | 128.9500 |
| 03/16/2026 13:34 | 125 | 128.9500 |
| 03/16/2026 13:34 | 0 | 128.9500 |
| 03/16/2026 13:33 | 11 | 128.9500 |
| 03/16/2026 13:33 | 11 | 128.9500 |
| 03/16/2026 13:33 | 11 | 128.9500 |
| 03/16/2026 13:33 | 11 | 128.9500 |
| 03/16/2026 13:33 | 13 | 128.9500 |
| 03/16/2026 13:33 | 9 | 128.9500 |
| 03/16/2026 13:33 | 12 | 129.0000 |
| 03/16/2026 13:33 | 23 | 129.0000 |
| 03/16/2026 13:33 | 45 | 129.0000 |
| 03/16/2026 13:32 | 0 | 128.9000 |