Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:09:56
|
Bid
01/20/2026 -
14:10:25
|
Bid Volume |
Ask
01/20/2026 -
14:10:25
|
Ask Volume |
|---|---|---|---|---|
|
138.4500
-1.05
(
-0.75% )
|
138.4000
|
27 |
138.5000
|
176 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:08 | 0 | 138.5000 |
| 01/20/2026 14:07 | 0 | 138.5500 |
| 01/20/2026 14:06 | 141 | 138.46972 |
| 01/20/2026 14:06 | 0 | 138.5500 |
| 01/20/2026 14:04 | 18 | 138.5000 |
| 01/20/2026 14:04 | 17 | 138.5000 |
| 01/20/2026 14:04 | 45 | 138.48318 |
| 01/20/2026 14:03 | 3 | 138.5000 |
| 01/20/2026 14:03 | 16 | 138.5000 |
| 01/20/2026 14:03 | 7 | 138.5500 |
| 01/20/2026 14:03 | 11 | 138.5500 |
| 01/20/2026 14:03 | 2 | 138.6000 |
| 01/20/2026 14:03 | 7 | 138.6000 |
| 01/20/2026 14:02 | 0 | 138.7000 |
| 01/20/2026 14:02 | 34 | 138.6000 |
| 01/20/2026 14:02 | 7 | 138.6000 |
| 01/20/2026 14:02 | 16 | 138.6000 |
| 01/20/2026 14:02 | 9 | 138.6500 |
| 01/20/2026 14:02 | 8 | 138.6500 |
| 01/20/2026 14:02 | 12 | 138.6500 |
| 01/20/2026 14:02 | 35 | 138.7000 |
| 01/20/2026 14:02 | 8 | 138.7000 |
| 01/20/2026 14:02 | 28 | 138.7000 |
| 01/20/2026 14:01 | 31 | 138.6500 |
| 01/20/2026 14:01 | 15 | 138.6000 |
| 01/20/2026 14:01 | 43 | 138.5500 |
| 01/20/2026 14:01 | 13 | 138.5500 |
| 01/20/2026 14:01 | 7 | 138.5500 |
| 01/20/2026 14:01 | 17 | 138.5500 |
| 01/20/2026 14:01 | 13 | 138.5500 |
| 01/20/2026 14:01 | 32 | 138.5500 |
| 01/20/2026 14:01 | 15 | 138.5500 |
| 01/20/2026 14:01 | 1 | 138.5000 |
| 01/20/2026 14:01 | 0 | 138.5000 |
| 01/20/2026 14:00 | 7 | 138.4500 |
| 01/20/2026 14:00 | 30 | 138.4500 |
| 01/20/2026 14:00 | 16 | 138.4500 |
| 01/20/2026 14:00 | 36 | 138.4500 |
| 01/20/2026 14:00 | 8 | 138.4500 |
| 01/20/2026 14:00 | 9 | 138.4500 |
| 01/20/2026 14:00 | 30 | 138.5000 |
| 01/20/2026 13:59 | 2 | 138.4500 |
| 01/20/2026 13:59 | 9 | 138.4500 |
| 01/20/2026 13:59 | 9 | 138.4500 |
| 01/20/2026 13:59 | 2 | 138.4500 |
| 01/20/2026 13:59 | 9 | 138.4500 |
| 01/20/2026 13:59 | 14 | 138.51638 |
| 01/20/2026 13:57 | 1 | 138.4500 |
| 01/20/2026 13:57 | 38 | 138.4500 |
| 01/20/2026 13:57 | 3 | 138.4500 |
| 01/20/2026 13:57 | 11 | 138.4500 |
| 01/20/2026 13:56 | 7 | 138.5500 |
| 01/20/2026 13:55 | 0 | 138.5500 |
| 01/20/2026 13:53 | 57 | 138.5000 |
| 01/20/2026 13:53 | 0 | 138.5000 |
| 01/20/2026 13:52 | 20 | 138.45227 |
| 01/20/2026 13:52 | 17 | 138.5000 |
| 01/20/2026 13:50 | 0 | 138.5500 |
| 01/20/2026 13:50 | 74 | 138.43405 |
| 01/20/2026 13:49 | 6 | 138.4500 |
| 01/20/2026 13:49 | 17 | 138.4500 |
| 01/20/2026 13:48 | 0 | 138.5000 |
| 01/20/2026 13:47 | 57 | 138.4500 |
| 01/20/2026 13:47 | 6 | 138.4000 |
| 01/20/2026 13:47 | 1 | 138.4000 |
| 01/20/2026 13:46 | 16 | 138.4000 |
| 01/20/2026 13:46 | 9 | 138.4000 |
| 01/20/2026 13:45 | 16 | 138.4500 |
| 01/20/2026 13:45 | 7 | 138.4500 |
| 01/20/2026 13:44 | 25 | 138.5000 |
| 01/20/2026 13:44 | 10 | 138.5000 |
| 01/20/2026 13:44 | 1 | 138.5000 |
| 01/20/2026 13:44 | 1 | 138.5000 |
| 01/20/2026 13:44 | 1 | 138.5000 |
| 01/20/2026 13:44 | 1 | 138.5000 |
| 01/20/2026 13:44 | 36 | 138.5000 |
| 01/20/2026 13:44 | 1 | 138.5000 |
| 01/20/2026 13:44 | 1 | 138.5000 |
| 01/20/2026 13:44 | 1 | 138.5000 |
| 01/20/2026 13:44 | 5 | 138.5000 |
| 01/20/2026 13:44 | 18 | 138.5000 |
| 01/20/2026 13:44 | 7 | 138.5000 |
| 01/20/2026 13:44 | 2 | 138.4000 |
| 01/20/2026 13:44 | 2 | 138.4000 |
| 01/20/2026 13:44 | 1 | 138.4000 |
| 01/20/2026 13:44 | 22 | 138.4000 |
| 01/20/2026 13:44 | 7 | 138.4000 |
| 01/20/2026 13:43 | 90 | 138.43566 |
| 01/20/2026 13:43 | 42 | 138.4500 |
| 01/20/2026 13:43 | 10 | 138.4500 |
| 01/20/2026 13:43 | 0 | 138.3500 |
| 01/20/2026 13:42 | 1 | 138.4500 |
| 01/20/2026 13:42 | 0 | 138.3500 |
| 01/20/2026 13:41 | 0 | 138.4500 |
| 01/20/2026 13:41 | 12 | 138.4000 |
| 01/20/2026 13:41 | 10 | 138.4000 |
| 01/20/2026 13:41 | 8 | 138.4500 |
| 01/20/2026 13:40 | 20 | 138.2750 |
| 01/20/2026 13:40 | 2 | 138.2000 |
| 01/20/2026 13:40 | 17 | 138.2000 |
| 01/20/2026 13:40 | 17 | 138.2500 |
| 01/20/2026 13:40 | 27 | 138.2500 |
| 01/20/2026 13:40 | 13 | 138.2500 |
| 01/20/2026 13:40 | 11 | 138.2500 |
| 01/20/2026 13:40 | 17 | 138.2500 |
| 01/20/2026 13:40 | 13 | 138.2500 |
| 01/20/2026 13:40 | 28 | 138.2500 |
| 01/20/2026 13:40 | 14 | 138.2500 |
| 01/20/2026 13:40 | 12 | 138.2000 |
| 01/20/2026 13:40 | 27 | 138.2000 |
| 01/20/2026 13:40 | 27 | 138.1500 |
| 01/20/2026 13:40 | 0 | 138.1500 |
| 01/20/2026 13:40 | 0 | 138.0500 |
| 01/20/2026 13:38 | 50 | 138.1000 |
| 01/20/2026 13:38 | 1 | 138.1000 |
| 01/20/2026 13:38 | 27 | 138.1500 |
| 01/20/2026 13:38 | 60 | 138.10357 |
| 01/20/2026 13:34 | 6 | 138.1000 |
| 01/20/2026 13:34 | 8 | 138.1000 |
| 01/20/2026 13:34 | 42 | 138.1000 |
| 01/20/2026 13:34 | 2 | 138.1000 |
| 01/20/2026 13:34 | 28 | 138.1000 |
| 01/20/2026 13:34 | 27 | 138.1500 |
| 01/20/2026 13:34 | 16 | 138.1500 |
| 01/20/2026 13:34 | 0 | 138.1000 |
| 01/20/2026 13:33 | 0 | 138.1500 |
| 01/20/2026 13:32 | 0 | 138.2000 |
| 01/20/2026 13:32 | 24 | 138.1500 |
| 01/20/2026 13:32 | 26 | 138.1000 |
| 01/20/2026 13:32 | 42 | 138.1000 |
| 01/20/2026 13:32 | 5 | 138.1000 |
| 01/20/2026 13:32 | 27 | 138.1000 |
| 01/20/2026 13:32 | 49 | 138.1000 |
| 01/20/2026 13:31 | 2 | 138.00067 |
| 01/20/2026 13:27 | 20 | 137.9500 |
| 01/20/2026 13:27 | 12 | 137.9500 |
| 01/20/2026 13:27 | 30 | 138.0000 |
| 01/20/2026 13:27 | 9 | 138.0000 |
| 01/20/2026 13:26 | 24 | 137.9500 |
| 01/20/2026 13:22 | 12 | 137.9000 |
| 01/20/2026 13:20 | 50 | 137.9000 |
| 01/20/2026 13:20 | 20 | 137.9000 |
| 01/20/2026 13:20 | 18 | 137.9000 |
| 01/20/2026 13:20 | 58 | 137.8500 |
| 01/20/2026 13:20 | 43 | 137.8500 |
| 01/20/2026 13:20 | 17 | 137.8500 |
| 01/20/2026 13:20 | 19 | 137.8500 |
| 01/20/2026 13:20 | 34 | 137.8500 |
| 01/20/2026 13:20 | 10 | 137.8500 |
| 01/20/2026 13:19 | 8 | 137.8500 |
| 01/20/2026 13:19 | 3 | 137.8500 |
| 01/20/2026 13:19 | 3 | 137.9000 |
| 01/20/2026 13:19 | 3 | 137.9000 |
| 01/20/2026 13:19 | 1 | 137.9000 |
| 01/20/2026 13:19 | 4 | 137.9000 |
| 01/20/2026 13:18 | 3 | 137.9500 |
| 01/20/2026 13:18 | 3 | 137.9500 |
| 01/20/2026 13:18 | 12 | 137.9500 |
| 01/20/2026 13:18 | 13 | 137.9500 |
| 01/20/2026 13:17 | 1 | 138.0000 |
| 01/20/2026 13:17 | 1 | 138.0000 |
| 01/20/2026 13:17 | 52 | 138.0000 |
| 01/20/2026 13:17 | 48 | 138.0000 |
| 01/20/2026 13:17 | 9 | 138.0000 |
| 01/20/2026 13:17 | 1 | 138.0000 |
| 01/20/2026 13:16 | 0 | 138.0000 |
| 01/20/2026 13:16 | 10 | 138.05067 |
| 01/20/2026 13:13 | 27 | 138.0500 |
| 01/20/2026 13:13 | 2 | 138.0500 |
| 01/20/2026 13:13 | 7 | 138.0500 |
| 01/20/2026 13:13 | 2 | 138.0500 |
| 01/20/2026 13:13 | 7 | 138.0500 |
| 01/20/2026 13:13 | 4 | 138.0500 |
| 01/20/2026 13:13 | 12 | 138.0500 |
| 01/20/2026 13:13 | 3 | 138.0500 |
| 01/20/2026 13:13 | 43 | 138.0500 |
| 01/20/2026 13:11 | 0 | 138.0500 |
| 01/20/2026 13:11 | 13 | 138.1000 |
| 01/20/2026 13:11 | 7 | 138.1000 |
| 01/20/2026 13:11 | 9 | 138.1000 |
| 01/20/2026 13:11 | 17 | 138.1000 |
| 01/20/2026 13:11 | 10 | 138.1000 |
| 01/20/2026 13:11 | 17 | 138.1500 |
| 01/20/2026 13:11 | 9 | 138.1500 |
| 01/20/2026 13:11 | 26 | 138.1500 |
| 01/20/2026 13:11 | 11 | 138.1500 |
| 01/20/2026 13:11 | 24 | 138.1500 |