Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:33:12
|
Bid
01/20/2026 -
15:33:56
|
Bid Volume |
Ask
01/20/2026 -
15:33:56
|
Ask Volume |
|---|---|---|---|---|
|
137.9000
-1.60
(
-1.15% )
|
137.8500
|
114 |
137.9500
|
151 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:33 | 0 | 138.0000 |
| 01/20/2026 15:32 | 0 | 138.0000 |
| 01/20/2026 15:23 | 0 | 137.9000 |
| 01/20/2026 15:31 | 9 | 137.9500 |
| 01/20/2026 15:31 | 0 | 137.9500 |
| 01/20/2026 15:31 | 0 | 137.9500 |
| 01/20/2026 15:31 | 0 | 137.9500 |
| 01/20/2026 15:31 | 0 | 138.0000 |
| 01/20/2026 15:31 | 0 | 137.9500 |
| 01/20/2026 15:31 | 8 | 137.9000 |
| 01/20/2026 15:31 | 30 | 137.9000 |
| 01/20/2026 15:31 | 1 | 137.8500 |
| 01/20/2026 15:31 | 2 | 137.8500 |
| 01/20/2026 15:31 | 5 | 137.8500 |
| 01/20/2026 15:31 | 0 | 137.9000 |
| 01/20/2026 15:31 | 1 | 137.9000 |
| 01/20/2026 15:31 | 102 | 137.9500 |
| 01/20/2026 15:31 | 40 | 137.9500 |
| 01/20/2026 15:31 | 18 | 137.9500 |
| 01/20/2026 15:31 | 23 | 137.9500 |
| 01/20/2026 15:31 | 2 | 137.9500 |
| 01/20/2026 15:31 | 0 | 138.0500 |
| 01/20/2026 15:31 | 36 | 138.0000 |
| 01/20/2026 15:31 | 2 | 138.0500 |
| 01/20/2026 15:31 | 1 | 137.9500 |
| 01/20/2026 15:31 | 7 | 137.9500 |
| 01/20/2026 15:30 | 0 | 138.0500 |
| 01/20/2026 15:30 | 7 | 137.9500 |
| 01/20/2026 15:30 | 36 | 137.9500 |
| 01/20/2026 15:30 | 10 | 137.9500 |
| 01/20/2026 15:30 | 9 | 137.9500 |
| 01/20/2026 15:30 | 12 | 137.9500 |
| 01/20/2026 15:30 | 10 | 137.9500 |
| 01/20/2026 15:30 | 36 | 137.9500 |
| 01/20/2026 15:30 | 10 | 137.9000 |
| 01/20/2026 15:30 | 10 | 137.9500 |
| 01/20/2026 15:30 | 10 | 137.9500 |
| 01/20/2026 15:30 | 21 | 137.9000 |
| 01/20/2026 15:30 | 8 | 137.9000 |
| 01/20/2026 15:30 | 19 | 137.8500 |
| 01/20/2026 15:30 | 19 | 137.8500 |
| 01/20/2026 15:30 | 21 | 137.8500 |
| 01/20/2026 15:30 | 5 | 137.8500 |
| 01/20/2026 15:30 | 0 | 137.8500 |
| 01/20/2026 15:29 | 7 | 137.8000 |
| 01/20/2026 15:28 | 0 | 137.8000 |
| 01/20/2026 15:27 | 2 | 137.7000 |
| 01/20/2026 15:27 | 14 | 137.7500 |
| 01/20/2026 15:26 | 32 | 137.7500 |
| 01/20/2026 15:26 | 12 | 137.7000 |
| 01/20/2026 15:26 | 3 | 137.7000 |
| 01/20/2026 15:26 | 0 | 137.7500 |
| 01/20/2026 15:26 | 21 | 137.7500 |
| 01/20/2026 15:26 | 9 | 137.7500 |
| 01/20/2026 15:26 | 17 | 137.7500 |
| 01/20/2026 15:25 | 45 | 137.77024 |
| 01/20/2026 15:25 | 11 | 137.8000 |
| 01/20/2026 15:25 | 9 | 137.8000 |
| 01/20/2026 15:24 | 48 | 137.8500 |
| 01/20/2026 15:24 | 0 | 137.8000 |
| 01/20/2026 15:24 | 36 | 137.8500 |
| 01/20/2026 15:24 | 8 | 137.8500 |
| 01/20/2026 15:24 | 9 | 137.8500 |
| 01/20/2026 15:24 | 11 | 137.8500 |
| 01/20/2026 15:24 | 29 | 137.8500 |
| 01/20/2026 15:24 | 0 | 137.8500 |
| 01/20/2026 15:23 | 43 | 137.8000 |
| 01/20/2026 15:23 | 24 | 137.8000 |
| 01/20/2026 15:23 | 36 | 137.7500 |
| 01/20/2026 15:23 | 24 | 137.8500 |
| 01/20/2026 15:23 | 12 | 137.8500 |
| 01/20/2026 15:23 | 7 | 137.8000 |
| 01/20/2026 15:23 | 1 | 137.8000 |
| 01/20/2026 15:23 | 36 | 137.8000 |
| 01/20/2026 15:22 | 27 | 137.8500 |
| 01/20/2026 15:22 | 9 | 137.9000 |
| 01/20/2026 15:22 | 9 | 137.9000 |
| 01/20/2026 15:22 | 17 | 137.9500 |
| 01/20/2026 15:22 | 7 | 137.9500 |
| 01/20/2026 15:22 | 9 | 137.9500 |
| 01/20/2026 15:22 | 14 | 137.95935 |
| 01/20/2026 15:21 | 0 | 137.9500 |
| 01/20/2026 15:20 | 17 | 137.9750 |
| 01/20/2026 14:57 | 0 | 138.0000 |
| 01/20/2026 15:19 | 41 | 137.9500 |
| 01/20/2026 15:19 | 1 | 137.9500 |
| 01/20/2026 15:19 | 3 | 138.0000 |
| 01/20/2026 15:19 | 20 | 138.0000 |
| 01/20/2026 15:19 | 36 | 138.0000 |
| 01/20/2026 15:19 | 7 | 138.0000 |
| 01/20/2026 15:19 | 8 | 138.0000 |
| 01/20/2026 15:17 | 240 | 138.0500 |
| 01/20/2026 15:17 | 18 | 138.0500 |
| 01/20/2026 15:16 | 0 | 138.0500 |
| 01/20/2026 15:16 | 0 | 138.1000 |
| 01/20/2026 15:15 | 5 | 138.0500 |
| 01/20/2026 15:15 | 3 | 138.0500 |
| 01/20/2026 15:15 | 24 | 138.0500 |
| 01/20/2026 15:15 | 31 | 138.1000 |
| 01/20/2026 15:15 | 15 | 138.1000 |
| 01/20/2026 15:15 | 13 | 138.1000 |
| 01/20/2026 15:15 | 17 | 138.1000 |
| 01/20/2026 15:14 | 27 | 138.0500 |
| 01/20/2026 15:15 | 23 | 138.1500 |
| 01/20/2026 15:15 | 13 | 138.1500 |
| 01/20/2026 15:15 | 6 | 138.1500 |
| 01/20/2026 15:15 | 7 | 138.1500 |
| 01/20/2026 15:15 | 6 | 138.1000 |
| 01/20/2026 15:15 | 7 | 138.1000 |
| 01/20/2026 15:15 | 16 | 138.1000 |
| 01/20/2026 15:14 | 7 | 138.0500 |
| 01/20/2026 15:14 | 7 | 138.0500 |
| 01/20/2026 15:14 | 17 | 138.0500 |
| 01/20/2026 15:14 | 8 | 138.0500 |
| 01/20/2026 15:13 | 10 | 137.87812 |
| 01/20/2026 15:13 | 0 | 137.9500 |
| 01/20/2026 15:11 | 0 | 137.8500 |
| 01/20/2026 15:10 | 7 | 137.8000 |
| 01/20/2026 15:10 | 36 | 137.8000 |
| 01/20/2026 15:10 | 12 | 137.8000 |
| 01/20/2026 15:10 | 16 | 137.7500 |
| 01/20/2026 15:10 | 28 | 137.7500 |
| 01/20/2026 15:10 | 0 | 137.7000 |
| 01/20/2026 15:10 | 0 | 137.7500 |
| 01/20/2026 15:10 | 2 | 137.7500 |
| 01/20/2026 15:10 | 19 | 137.7500 |
| 01/20/2026 15:08 | 19 | 137.7500 |
| 01/20/2026 15:08 | 36 | 137.7500 |
| 01/20/2026 15:08 | 18 | 137.8000 |
| 01/20/2026 15:08 | 18 | 137.8000 |
| 01/20/2026 15:07 | 17 | 137.8500 |
| 01/20/2026 15:07 | 1 | 137.8500 |
| 01/20/2026 15:07 | 0 | 137.9000 |
| 01/20/2026 15:07 | 17 | 137.9500 |
| 01/20/2026 15:07 | 6 | 137.9500 |
| 01/20/2026 15:07 | 2 | 137.9000 |
| 01/20/2026 15:07 | 7 | 137.9000 |
| 01/20/2026 15:06 | 13 | 137.9000 |
| 01/20/2026 15:06 | 7 | 137.9000 |
| 01/20/2026 15:06 | 3 | 137.9250 |
| 01/20/2026 15:05 | 8 | 137.9500 |
| 01/20/2026 15:05 | 32 | 137.9500 |
| 01/20/2026 15:05 | 36 | 137.9500 |
| 01/20/2026 15:05 | 0 | 137.9500 |
| 01/20/2026 15:05 | 21 | 137.9000 |
| 01/20/2026 15:05 | 8 | 137.9000 |
| 01/20/2026 15:05 | 17 | 137.9000 |
| 01/20/2026 15:05 | 17 | 137.8500 |
| 01/20/2026 15:05 | 44 | 137.8500 |
| 01/20/2026 15:05 | 17 | 137.8500 |
| 01/20/2026 15:05 | 32 | 137.8500 |
| 01/20/2026 15:05 | 115 | 137.8500 |
| 01/20/2026 15:05 | 36 | 137.8500 |
| 01/20/2026 15:05 | 24 | 137.9000 |
| 01/20/2026 15:05 | 8 | 137.9000 |
| 01/20/2026 15:04 | 5 | 137.9000 |
| 01/20/2026 15:04 | 239 | 137.9500 |
| 01/20/2026 15:03 | 12 | 138.0000 |
| 01/20/2026 15:03 | 1 | 138.0000 |
| 01/20/2026 15:03 | 17 | 138.0500 |
| 01/20/2026 15:03 | 0 | 138.1000 |
| 01/20/2026 15:01 | 36 | 138.0500 |
| 01/20/2026 15:01 | 39 | 138.0500 |
| 01/20/2026 15:00 | 267 | 138.1000 |
| 01/20/2026 15:00 | 12 | 138.0500 |
| 01/20/2026 15:00 | 34 | 138.0000 |
| 01/20/2026 15:00 | 10 | 138.0000 |
| 01/20/2026 15:00 | 20 | 138.0000 |
| 01/20/2026 15:00 | 12 | 138.0000 |
| 01/20/2026 15:00 | 12 | 138.0000 |
| 01/20/2026 14:58 | 49 | 138.0000 |
| 01/20/2026 14:57 | 7 | 138.0500 |
| 01/20/2026 14:57 | 7 | 138.0500 |
| 01/20/2026 14:57 | 18 | 138.0500 |
| 01/20/2026 14:55 | 18 | 138.0500 |
| 01/20/2026 14:55 | 26 | 138.0500 |
| 01/20/2026 14:55 | 36 | 138.0500 |
| 01/20/2026 14:55 | 43 | 138.0000 |
| 01/20/2026 14:55 | 0 | 138.0500 |
| 01/20/2026 14:52 | 11 | 137.9500 |
| 01/20/2026 14:52 | 38 | 137.9500 |
| 01/20/2026 14:51 | 2 | 137.91542 |
| 01/20/2026 14:51 | 2 | 137.91542 |
| 01/20/2026 14:50 | 1 | 137.9500 |
| 01/20/2026 14:50 | 11 | 137.9500 |
| 01/20/2026 14:50 | 7 | 137.9500 |
| 01/20/2026 14:50 | 7 | 138.0000 |
| 01/20/2026 14:50 | 1 | 138.0000 |
| 01/20/2026 14:50 | 7 | 138.0000 |
| 01/20/2026 14:50 | 7 | 138.0000 |
| 01/20/2026 14:50 | 1 | 138.0000 |
| 01/20/2026 14:50 | 0 | 138.0000 |
| 01/20/2026 14:49 | 36 | 138.0500 |
| 01/20/2026 14:49 | 4 | 138.0500 |
| 01/20/2026 14:49 | 43 | 138.0500 |
| 01/20/2026 14:49 | 15 | 138.0500 |
| 01/20/2026 14:49 | 5 | 138.0500 |
| 01/20/2026 14:49 | 27 | 138.0500 |
| 01/20/2026 14:49 | 19 | 138.0500 |
| 01/20/2026 14:49 | 10 | 138.0500 |
| 01/20/2026 14:49 | 11 | 138.0500 |
| 01/20/2026 14:49 | 7 | 138.0500 |
| 01/20/2026 14:49 | 1 | 138.0500 |
| 01/20/2026 14:49 | 7 | 138.0500 |
| 01/20/2026 14:49 | 2 | 138.0500 |
| 01/20/2026 14:48 | 90 | 138.0500 |
| 01/20/2026 14:46 | 0 | 138.0500 |
| 01/20/2026 14:46 | 0 | 138.0500 |
| 01/20/2026 14:45 | 0 | 138.0500 |
| 01/20/2026 14:45 | 20 | 138.0500 |
| 01/20/2026 14:45 | 19 | 138.0500 |
| 01/20/2026 14:45 | 20 | 138.0000 |
| 01/20/2026 14:45 | 18 | 138.0000 |
| 01/20/2026 14:45 | 18 | 138.0000 |
| 01/20/2026 14:44 | 11 | 138.0000 |
| 01/20/2026 14:44 | 10 | 138.0000 |
| 01/20/2026 14:44 | 10 | 138.0000 |
| 01/20/2026 14:43 | 10 | 138.0000 |
| 01/20/2026 14:41 | 0 | 138.1000 |
| 01/20/2026 14:40 | 9 | 138.1000 |
| 01/20/2026 14:40 | 9 | 138.1000 |
| 01/20/2026 14:40 | 36 | 138.0500 |
| 01/20/2026 14:40 | 3 | 138.1000 |
| 01/20/2026 14:40 | 36 | 138.1000 |
| 01/20/2026 14:40 | 7 | 138.1500 |
| 01/20/2026 14:40 | 16 | 138.1500 |
| 01/20/2026 14:40 | 18 | 138.2000 |
| 01/20/2026 14:40 | 50 | 138.2000 |
| 01/20/2026 14:40 | 17 | 138.2000 |
| 01/20/2026 14:38 | 9 | 138.2000 |
| 01/20/2026 14:38 | 47 | 138.2000 |
| 01/20/2026 14:38 | 2 | 138.2000 |
| 01/20/2026 14:38 | 9 | 138.2000 |
| 01/20/2026 14:38 | 0 | 138.2000 |
| 01/20/2026 14:37 | 0 | 138.3000 |
| 01/20/2026 14:36 | 6 | 138.2000 |
| 01/20/2026 14:36 | 40 | 138.2000 |
| 01/20/2026 14:36 | 19 | 138.2500 |
| 01/20/2026 14:36 | 12 | 138.2500 |
| 01/20/2026 14:36 | 1 | 138.2500 |
| 01/20/2026 14:36 | 8 | 138.2500 |
| 01/20/2026 14:36 | 12 | 138.2500 |
| 01/20/2026 14:36 | 0 | 138.3500 |
| 01/20/2026 14:36 | 0 | 138.4000 |
| 01/20/2026 14:36 | 18 | 138.3000 |
| 01/20/2026 14:35 | 7 | 138.3000 |
| 01/20/2026 14:35 | 0 | 138.3000 |
| 01/20/2026 14:35 | 0 | 138.2500 |
| 01/20/2026 14:34 | 13 | 138.2500 |
| 01/20/2026 14:34 | 9 | 138.2000 |
| 01/20/2026 14:34 | 2 | 138.2000 |
| 01/20/2026 14:34 | 3 | 138.2000 |
| 01/20/2026 14:34 | 10 | 138.2000 |
| 01/20/2026 14:34 | 9 | 138.2000 |
| 01/20/2026 14:33 | 7 | 138.2000 |
| 01/20/2026 14:33 | 74 | 138.2000 |
| 01/20/2026 14:33 | 10 | 138.2000 |
| 01/20/2026 14:33 | 126 | 138.3000 |
| 01/20/2026 14:33 | 10 | 138.2500 |
| 01/20/2026 14:33 | 1 | 138.2500 |
| 01/20/2026 14:33 | 11 | 138.3000 |
| 01/20/2026 14:33 | 1 | 138.3000 |
| 01/20/2026 14:33 | 10 | 138.3000 |
| 01/20/2026 14:33 | 7 | 138.3000 |
| 01/20/2026 14:33 | 18 | 138.3000 |
| 01/20/2026 14:33 | 18 | 138.3000 |
| 01/20/2026 14:33 | 19 | 138.3000 |
| 01/20/2026 14:33 | 3 | 138.3000 |
| 01/20/2026 14:33 | 3 | 138.3000 |