Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:11
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
147.8500
+1.15
(
+0.78% )
|
146.3000
|
491 |
149.1000
|
491 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 2634 | 147.8500 |
| 07/24/2026 18:48 | 610 | 147.8500 |
| 07/24/2026 17:49 | 32 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 25 | 147.8500 |
| 07/24/2026 17:35 | 179 | 147.8500 |
| 07/24/2026 17:35 | 9 | 147.8500 |
| 07/24/2026 17:35 | 39 | 147.8500 |
| 07/24/2026 17:35 | 1007 | 147.8500 |
| 07/24/2026 17:35 | 15 | 147.8500 |
| 07/24/2026 17:35 | 61 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 8 | 147.8500 |
| 07/24/2026 17:35 | 131 | 147.8500 |
| 07/24/2026 17:35 | 118 | 147.8500 |
| 07/24/2026 17:35 | 354 | 147.8500 |
| 07/24/2026 17:35 | 8 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 103 | 147.8500 |
| 07/24/2026 17:35 | 97 | 147.8500 |
| 07/24/2026 17:35 | 697 | 147.8500 |
| 07/24/2026 17:35 | 76 | 147.8500 |
| 07/24/2026 17:35 | 12 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 491 | 147.8500 |
| 07/24/2026 17:35 | 265 | 147.8500 |
| 07/24/2026 17:35 | 8 | 147.8500 |
| 07/24/2026 17:35 | 7 | 147.8500 |
| 07/24/2026 17:35 | 29 | 147.8500 |
| 07/24/2026 17:35 | 8 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 28 | 147.8500 |
| 07/24/2026 17:35 | 59 | 147.8500 |
| 07/24/2026 17:35 | 11 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 788 | 147.8500 |
| 07/24/2026 17:35 | 1171 | 147.8500 |
| 07/24/2026 17:35 | 8 | 147.8500 |
| 07/24/2026 17:35 | 4 | 147.8500 |
| 07/24/2026 17:35 | 78 | 147.8500 |
| 07/24/2026 17:35 | 12 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 516 | 147.8500 |
| 07/24/2026 17:35 | 216 | 147.8500 |
| 07/24/2026 17:35 | 157 | 147.8500 |
| 07/24/2026 17:35 | 156 | 147.8500 |
| 07/24/2026 17:35 | 8 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 532 | 147.8500 |
| 07/24/2026 17:35 | 7 | 147.8500 |
| 07/24/2026 17:35 | 12 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 8 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 15 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 12 | 147.8500 |
| 07/24/2026 17:35 | 376 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 19 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 35 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 1541 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 81 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 11 | 147.8500 |
| 07/24/2026 17:35 | 331 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 22 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 479 | 147.8500 |
| 07/24/2026 17:35 | 773 | 147.8500 |
| 07/24/2026 17:35 | 439 | 147.8500 |
| 07/24/2026 17:35 | 60 | 147.8500 |
| 07/24/2026 17:35 | 1026 | 147.8500 |
| 07/24/2026 17:35 | 38 | 147.8500 |
| 07/24/2026 17:35 | 396 | 147.8500 |
| 07/24/2026 17:35 | 21 | 147.8500 |
| 07/24/2026 17:35 | 654 | 147.8500 |
| 07/24/2026 17:35 | 219 | 147.8500 |
| 07/24/2026 17:35 | 317 | 147.8500 |
| 07/24/2026 17:35 | 6 | 147.8500 |
| 07/24/2026 17:35 | 577 | 147.8500 |
| 07/24/2026 17:35 | 544 | 147.8500 |
| 07/24/2026 17:35 | 118 | 147.8500 |
| 07/24/2026 17:35 | 580 | 147.8500 |
| 07/24/2026 17:35 | 233 | 147.8500 |
| 07/24/2026 17:35 | 80 | 147.8500 |
| 07/24/2026 17:35 | 38 | 147.8500 |
| 07/24/2026 17:35 | 655 | 147.8500 |
| 07/24/2026 17:35 | 4 | 147.8500 |
| 07/24/2026 17:35 | 20 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 1414 | 147.8500 |
| 07/24/2026 17:35 | 140 | 147.8500 |
| 07/24/2026 17:35 | 382 | 147.8500 |
| 07/24/2026 17:35 | 117 | 147.8500 |
| 07/24/2026 17:35 | 86 | 147.8500 |
| 07/24/2026 17:35 | 446 | 147.8500 |
| 07/24/2026 17:35 | 741 | 147.8500 |
| 07/24/2026 17:35 | 1067 | 147.8500 |
| 07/24/2026 17:35 | 740 | 147.8500 |
| 07/24/2026 17:35 | 1063 | 147.8500 |
| 07/24/2026 17:35 | 38 | 147.8500 |
| 07/24/2026 17:35 | 11 | 147.8500 |
| 07/24/2026 17:35 | 1150 | 147.8500 |
| 07/24/2026 17:35 | 423 | 147.8500 |
| 07/24/2026 17:35 | 1410 | 147.8500 |
| 07/24/2026 17:35 | 2700 | 147.8500 |
| 07/24/2026 17:35 | 479 | 147.8500 |
| 07/24/2026 17:35 | 1066 | 147.8500 |
| 07/24/2026 17:35 | 878 | 147.8500 |
| 07/24/2026 17:35 | 166 | 147.8500 |
| 07/24/2026 17:35 | 118 | 147.8500 |
| 07/24/2026 17:35 | 474 | 147.8500 |
| 07/24/2026 17:35 | 1763 | 147.8500 |
| 07/24/2026 17:35 | 996 | 147.8500 |
| 07/24/2026 17:35 | 96 | 147.8500 |
| 07/24/2026 17:35 | 114 | 147.8500 |
| 07/24/2026 17:35 | 229 | 147.8500 |
| 07/24/2026 17:35 | 4 | 147.8500 |
| 07/24/2026 17:35 | 111 | 147.8500 |
| 07/24/2026 17:35 | 2 | 147.8500 |
| 07/24/2026 17:35 | 506 | 147.8500 |
| 07/24/2026 17:35 | 118 | 147.8500 |
| 07/24/2026 17:35 | 117 | 147.8500 |
| 07/24/2026 17:35 | 58 | 147.8500 |
| 07/24/2026 17:35 | 222 | 147.8500 |
| 07/24/2026 17:35 | 421 | 147.8500 |
| 07/24/2026 17:35 | 48 | 147.8500 |
| 07/24/2026 17:35 | 819 | 147.8500 |
| 07/24/2026 17:35 | 136 | 147.8500 |
| 07/24/2026 17:35 | 723 | 147.8500 |
| 07/24/2026 17:35 | 78 | 147.8500 |
| 07/24/2026 17:35 | 21 | 147.8500 |
| 07/24/2026 17:35 | 261 | 147.8500 |
| 07/24/2026 17:35 | 879 | 147.8500 |
| 07/24/2026 17:35 | 203 | 147.8500 |
| 07/24/2026 17:35 | 657 | 147.8500 |
| 07/24/2026 17:35 | 6 | 147.8500 |
| 07/24/2026 17:35 | 34 | 147.8500 |
| 07/24/2026 17:35 | 100 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 32 | 147.8500 |
| 07/24/2026 17:35 | 95 | 147.8500 |
| 07/24/2026 17:35 | 46 | 147.8500 |
| 07/24/2026 17:35 | 35 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 3 | 147.8500 |
| 07/24/2026 17:35 | 1234 | 147.8500 |
| 07/24/2026 17:35 | 2 | 147.8500 |
| 07/24/2026 17:35 | 571 | 147.8500 |
| 07/24/2026 17:35 | 48 | 147.8500 |
| 07/24/2026 17:35 | 1013 | 147.8500 |
| 07/24/2026 17:35 | 3394 | 147.8500 |
| 07/24/2026 17:35 | 4115 | 147.8500 |
| 07/24/2026 17:35 | 70 | 147.8500 |
| 07/24/2026 17:35 | 1190 | 147.8500 |
| 07/24/2026 17:35 | 1250 | 147.8500 |
| 07/24/2026 17:35 | 1758 | 147.8500 |
| 07/24/2026 17:35 | 1343 | 147.8500 |
| 07/24/2026 17:35 | 143 | 147.8500 |
| 07/24/2026 17:35 | 460 | 147.8500 |
| 07/24/2026 17:35 | 48 | 147.8500 |
| 07/24/2026 17:35 | 269 | 147.8500 |
| 07/24/2026 17:35 | 54 | 147.8500 |
| 07/24/2026 17:35 | 1420 | 147.8500 |
| 07/24/2026 17:35 | 1620 | 147.8500 |
| 07/24/2026 17:35 | 176 | 147.8500 |
| 07/24/2026 17:35 | 547 | 147.8500 |
| 07/24/2026 17:35 | 52 | 147.8500 |
| 07/24/2026 17:35 | 57 | 147.8500 |
| 07/24/2026 17:35 | 153 | 147.8500 |
| 07/24/2026 17:35 | 13 | 147.8500 |
| 07/24/2026 17:35 | 913 | 147.8500 |
| 07/24/2026 17:35 | 16 | 147.8500 |
| 07/24/2026 17:35 | 20 | 147.8500 |
| 07/24/2026 17:35 | 14 | 147.8500 |
| 07/24/2026 17:35 | 535 | 147.8500 |
| 07/24/2026 17:35 | 259 | 147.8500 |
| 07/24/2026 17:35 | 258 | 147.8500 |
| 07/24/2026 17:35 | 1029 | 147.8500 |
| 07/24/2026 17:35 | 4 | 147.8500 |
| 07/24/2026 17:35 | 29 | 147.8500 |
| 07/24/2026 17:35 | 20 | 147.8500 |
| 07/24/2026 17:35 | 44 | 147.8500 |
| 07/24/2026 17:35 | 6 | 147.8500 |
| 07/24/2026 17:35 | 21 | 147.8500 |
| 07/24/2026 17:35 | 571 | 147.8500 |
| 07/24/2026 17:35 | 2 | 147.8500 |
| 07/24/2026 17:35 | 7 | 147.8500 |
| 07/24/2026 17:35 | 22 | 147.8500 |
| 07/24/2026 17:35 | 25 | 147.8500 |
| 07/24/2026 17:35 | 1144 | 147.8500 |
| 07/24/2026 17:35 | 1446 | 147.8500 |
| 07/24/2026 17:35 | 225 | 147.8500 |
| 07/24/2026 17:35 | 681 | 147.8500 |
| 07/24/2026 17:35 | 1018 | 147.8500 |
| 07/24/2026 17:35 | 4550 | 147.8500 |
| 07/24/2026 17:35 | 2956 | 147.8500 |
| 07/24/2026 17:35 | 58 | 147.8500 |
| 07/24/2026 17:35 | 223 | 147.8500 |
| 07/24/2026 17:35 | 702 | 147.8500 |
| 07/24/2026 17:35 | 106 | 147.8500 |
| 07/24/2026 17:35 | 12 | 147.8500 |
| 07/24/2026 17:35 | 2122 | 147.8500 |
| 07/24/2026 17:35 | 202 | 147.8500 |
| 07/24/2026 17:35 | 53 | 147.8500 |
| 07/24/2026 17:35 | 1434 | 147.8500 |
| 07/24/2026 17:35 | 4669 | 147.8500 |
| 07/24/2026 17:35 | 1942 | 147.8500 |
| 07/24/2026 17:35 | 1693 | 147.8500 |
| 07/24/2026 17:35 | 47 | 147.8500 |
| 07/24/2026 17:35 | 82 | 147.8500 |
| 07/24/2026 17:35 | 99 | 147.8500 |
| 07/24/2026 17:35 | 476 | 147.8500 |
| 07/24/2026 17:35 | 119 | 147.8500 |
| 07/24/2026 17:35 | 476 | 147.8500 |
| 07/24/2026 17:35 | 110 | 147.8500 |
| 07/24/2026 17:35 | 41 | 147.8500 |
| 07/24/2026 17:35 | 471 | 147.8500 |
| 07/24/2026 17:35 | 284 | 147.8500 |
| 07/24/2026 17:35 | 129 | 147.8500 |
| 07/24/2026 17:35 | 47 | 147.8500 |
| 07/24/2026 17:35 | 23 | 147.8500 |
| 07/24/2026 17:35 | 47 | 147.8500 |
| 07/24/2026 17:35 | 1204 | 147.8500 |
| 07/24/2026 17:35 | 604 | 147.8500 |
| 07/24/2026 17:35 | 81 | 147.8500 |
| 07/24/2026 17:35 | 47 | 147.8500 |
| 07/24/2026 17:35 | 47 | 147.8500 |
| 07/24/2026 17:35 | 416 | 147.8500 |
| 07/24/2026 17:35 | 16 | 147.8500 |
| 07/24/2026 17:35 | 42 | 147.8500 |
| 07/24/2026 17:35 | 272 | 147.8500 |
| 07/24/2026 17:35 | 630 | 147.8500 |
| 07/24/2026 17:35 | 20 | 147.8500 |
| 07/24/2026 17:35 | 75 | 147.8500 |
| 07/24/2026 17:35 | 272 | 147.8500 |
| 07/24/2026 17:35 | 47 | 147.8500 |
| 07/24/2026 17:35 | 32 | 147.8500 |
| 07/24/2026 17:35 | 9 | 147.8500 |
| 07/24/2026 17:35 | 62 | 147.8500 |
| 07/24/2026 17:35 | 41 | 147.8500 |
| 07/24/2026 17:35 | 15 | 147.8500 |
| 07/24/2026 17:35 | 2697 | 147.8500 |
| 07/24/2026 17:35 | 23 | 147.8500 |
| 07/24/2026 17:35 | 789 | 147.8500 |
| 07/24/2026 17:35 | 119 | 147.8500 |
| 07/24/2026 17:35 | 18 | 147.8500 |
| 07/24/2026 17:35 | 76 | 147.8500 |
| 07/24/2026 17:35 | 39 | 147.8500 |
| 07/24/2026 17:35 | 47 | 147.8500 |
| 07/24/2026 17:35 | 1210 | 147.8500 |
| 07/24/2026 17:35 | 4179 | 147.8500 |
| 07/24/2026 17:35 | 11 | 147.8500 |
| 07/24/2026 17:35 | 249 | 147.8500 |
| 07/24/2026 17:35 | 105 | 147.8500 |
| 07/24/2026 17:35 | 59 | 147.8500 |
| 07/24/2026 17:35 | 60 | 147.8500 |
| 07/24/2026 17:35 | 170 | 147.8500 |
| 07/24/2026 17:35 | 369 | 147.8500 |
| 07/24/2026 17:35 | 335 | 147.8500 |
| 07/24/2026 17:35 | 6 | 147.8500 |
| 07/24/2026 17:35 | 6 | 147.8500 |
| 07/24/2026 17:35 | 1 | 147.8500 |
| 07/24/2026 17:35 | 59 | 147.8500 |
| 07/24/2026 17:35 | 197 | 147.8500 |
| 07/24/2026 17:35 | 12 | 147.8500 |
| 07/24/2026 17:35 | 200 | 147.8500 |
| 07/24/2026 17:35 | 352 | 147.8500 |
| 07/24/2026 17:35 | 79 | 147.8500 |
| 07/24/2026 17:35 | 20 | 147.8500 |
| 07/24/2026 17:35 | 337 | 147.8500 |
| 07/24/2026 17:35 | 1 | 147.8500 |
| 07/24/2026 17:35 | 4 | 147.8500 |
| 07/24/2026 17:35 | 65 | 147.8500 |
| 07/24/2026 17:35 | 47 | 147.8500 |
| 07/24/2026 17:35 | 10 | 147.8500 |
| 07/24/2026 17:35 | 20 | 147.8500 |
| 07/24/2026 17:35 | 4 | 147.8500 |
| 07/24/2026 17:35 | 14 | 147.8500 |
| 07/24/2026 17:35 | 11 | 147.8500 |
| 07/24/2026 17:29 | 194 | 147.5000 |
| 07/24/2026 17:29 | 232 | 147.5500 |
| 07/24/2026 17:29 | 20 | 147.5500 |
| 07/24/2026 17:29 | 36 | 147.5500 |
| 07/24/2026 17:29 | 18 | 147.6000 |
| 07/24/2026 17:29 | 12 | 147.6000 |
| 07/24/2026 17:29 | 6 | 147.6000 |
| 07/24/2026 17:29 | 27 | 147.6000 |
| 07/24/2026 17:29 | 3 | 147.6000 |
| 07/24/2026 17:29 | 7 | 147.6000 |
| 07/24/2026 17:29 | 36 | 147.6000 |
| 07/24/2026 17:29 | 2 | 147.6000 |
| 07/24/2026 17:29 | 8 | 147.6000 |
| 07/24/2026 17:29 | 30 | 147.6000 |
| 07/24/2026 17:29 | 6 | 147.6000 |
| 07/24/2026 17:29 | 7 | 147.6000 |
| 07/24/2026 17:29 | 2 | 147.6000 |
| 07/24/2026 17:29 | 26 | 147.6000 |
| 07/24/2026 17:29 | 15 | 147.6000 |
| 07/24/2026 17:29 | 13 | 147.6000 |
| 07/24/2026 17:29 | 0.0122 | 147.6000 |
| 07/24/2026 17:29 | 73 | 147.6000 |
| 07/24/2026 17:29 | 1 | 147.6000 |
| 07/24/2026 17:29 | 20 | 147.6000 |
| 07/24/2026 17:29 | 35 | 147.6000 |
| 07/24/2026 17:29 | 139 | 147.6500 |
| 07/24/2026 17:29 | 36 | 147.6500 |
| 07/24/2026 17:29 | 20 | 147.6500 |
| 07/24/2026 17:29 | 5 | 147.6500 |
| 07/24/2026 17:29 | 73 | 147.6500 |
| 07/24/2026 17:29 | 20 | 147.6500 |
| 07/24/2026 17:29 | 358 | 147.6500 |
| 07/24/2026 17:28 | 22 | 147.7000 |
| 07/24/2026 17:28 | 73 | 147.7000 |
| 07/24/2026 17:28 | 11 | 147.7000 |
| 07/24/2026 17:28 | 20 | 147.7000 |
| 07/24/2026 17:28 | 73 | 147.7500 |
| 07/24/2026 17:28 | 3 | 147.7500 |
| 07/24/2026 17:28 | 10 | 147.7500 |
| 07/24/2026 17:28 | 20 | 147.7500 |
| 07/24/2026 17:28 | 1 | 147.7000 |
| 07/24/2026 17:28 | 0.0336 | 147.7500 |
| 07/24/2026 17:28 | 3 | 147.7000 |
| 07/24/2026 17:27 | 13 | 147.67488 |
| 07/24/2026 17:27 | 16 | 147.7000 |
| 07/24/2026 17:27 | 1 | 147.6500 |
| 07/24/2026 17:26 | 1 | 147.6500 |
| 07/24/2026 17:26 | 15 | 147.6500 |
| 07/24/2026 17:25 | 5 | 147.6500 |
| 07/24/2026 17:25 | 20 | 147.7000 |
| 07/24/2026 17:25 | 1 | 147.7000 |
| 07/24/2026 17:25 | 3 | 147.7000 |
| 07/24/2026 17:25 | 68 | 147.7000 |
| 07/24/2026 17:25 | 36 | 147.7000 |
| 07/24/2026 17:25 | 3 | 147.6500 |
| 07/24/2026 17:25 | 24 | 147.6500 |
| 07/24/2026 17:24 | 0.0644 | 147.6000 |
| 07/24/2026 17:23 | 10 | 147.6000 |
| 07/24/2026 17:23 | 35 | 147.6000 |
| 07/24/2026 17:23 | 19 | 147.6000 |
| 07/24/2026 17:23 | 14 | 147.6000 |
| 07/24/2026 17:23 | 18 | 147.6000 |
| 07/24/2026 17:23 | 36 | 147.6000 |
| 07/24/2026 17:23 | 1 | 147.6000 |
| 07/24/2026 17:23 | 10 | 147.6000 |
| 07/24/2026 17:23 | 66 | 147.6500 |
| 07/24/2026 17:23 | 38 | 147.6500 |
| 07/24/2026 17:23 | 2 | 147.6500 |
| 07/24/2026 17:23 | 25 | 147.6500 |
| 07/24/2026 17:22 | 3 | 147.6500 |
| 07/24/2026 17:22 | 1 | 147.6500 |
| 07/24/2026 17:21 | 117 | 147.6000 |
| 07/24/2026 17:21 | 85 | 147.6000 |
| 07/24/2026 17:21 | 16 | 147.6000 |
| 07/24/2026 17:21 | 1 | 147.6000 |
| 07/24/2026 17:21 | 3 | 147.5500 |
| 07/24/2026 17:21 | 3 | 147.5500 |
| 07/24/2026 17:21 | 1 | 147.5500 |
| 07/24/2026 17:21 | 6 | 147.5500 |
| 07/24/2026 17:20 | 2 | 147.5000 |
| 07/24/2026 17:20 | 2 | 147.5000 |
| 07/24/2026 17:20 | 1 | 147.4500 |
| 07/24/2026 17:20 | 33 | 147.4500 |
| 07/24/2026 17:19 | 13 | 147.5000 |
| 07/24/2026 17:18 | 16 | 147.4500 |
| 07/24/2026 17:18 | 48 | 147.4500 |
| 07/24/2026 17:18 | 2 | 147.4500 |
| 07/24/2026 17:18 | 3 | 147.4500 |
| 07/24/2026 17:18 | 2 | 147.4500 |
| 07/24/2026 17:18 | 2 | 147.4500 |
| 07/24/2026 17:18 | 9 | 147.4500 |
| 07/24/2026 17:18 | 17 | 147.4500 |
| 07/24/2026 17:17 | 12 | 147.4500 |
| 07/24/2026 17:17 | 34 | 147.4500 |
| 07/24/2026 17:17 | 3 | 147.4000 |
| 07/24/2026 17:17 | 1 | 147.4000 |
| 07/24/2026 17:16 | 17 | 147.3500 |
| 07/24/2026 17:15 | 1 | 147.3500 |
| 07/24/2026 17:15 | 26 | 147.3000 |
| 07/24/2026 17:15 | 37 | 147.3500 |
| 07/24/2026 17:15 | 55 | 147.3000 |
| 07/24/2026 17:15 | 2 | 147.3000 |
| 07/24/2026 17:15 | 11 | 147.3500 |
| 07/24/2026 17:15 | 16 | 147.3500 |
| 07/24/2026 17:15 | 48 | 147.3500 |
| 07/24/2026 17:15 | 22 | 147.3500 |
| 07/24/2026 17:15 | 61 | 147.4000 |
| 07/24/2026 17:15 | 2 | 147.5000 |
| 07/24/2026 17:15 | 8 | 147.5000 |
| 07/24/2026 17:15 | 40 | 147.5000 |
| 07/24/2026 17:15 | 57 | 147.5000 |
| 07/24/2026 17:15 | 2 | 147.5000 |
| 07/24/2026 17:15 | 8 | 147.5000 |
| 07/24/2026 17:15 | 24 | 147.5000 |
| 07/24/2026 17:15 | 24 | 147.5500 |
| 07/24/2026 17:15 | 29 | 147.5500 |
| 07/24/2026 17:15 | 56 | 147.5000 |
| 07/24/2026 17:15 | 29 | 147.3500 |
| 07/24/2026 17:15 | 2 | 147.3500 |
| 07/24/2026 17:15 | 34 | 147.3500 |
| 07/24/2026 17:15 | 1 | 147.3000 |
| 07/24/2026 17:15 | 3 | 147.3000 |
| 07/24/2026 17:15 | 17 | 147.3000 |
| 07/24/2026 17:15 | 7 | 147.3000 |
| 07/24/2026 17:14 | 0.0147 | 147.3000 |
| 07/24/2026 17:14 | 16 | 147.2500 |
| 07/24/2026 17:14 | 9 | 147.2500 |
| 07/24/2026 17:14 | 3 | 147.2000 |
| 07/24/2026 17:14 | 0.0438 | 147.2000 |
| 07/24/2026 17:14 | 17 | 147.2000 |
| 07/24/2026 17:14 | 36 | 147.2000 |
| 07/24/2026 17:14 | 1 | 147.1500 |
| 07/24/2026 17:14 | 1 | 147.1500 |
| 07/24/2026 17:13 | 1 | 147.1000 |
| 07/24/2026 17:13 | 0.0132 | 147.1000 |
| 07/24/2026 17:13 | 0.0068 | 147.0000 |
| 07/24/2026 17:12 | 4 | 147.1500 |
| 07/24/2026 17:11 | 2 | 147.1000 |
| 07/24/2026 17:11 | 3 | 147.1500 |
| 07/24/2026 17:11 | 28 | 147.2000 |
| 07/24/2026 17:11 | 16 | 147.2500 |
| 07/24/2026 17:11 | 7 | 147.2500 |
| 07/24/2026 17:11 | 1 | 147.2500 |
| 07/24/2026 17:11 | 17 | 147.2500 |
| 07/24/2026 17:11 | 34 | 147.2500 |
| 07/24/2026 17:11 | 19 | 147.2500 |
| 07/24/2026 17:11 | 36 | 147.2500 |
| 07/24/2026 17:11 | 3 | 147.2000 |
| 07/24/2026 17:11 | 551 | 147.12064 |
| 07/24/2026 17:10 | 1 | 147.2000 |
| 07/24/2026 17:10 | 1 | 147.2000 |
| 07/24/2026 17:10 | 24 | 147.2000 |
| 07/24/2026 17:10 | 1 | 147.1500 |
| 07/24/2026 17:10 | 10 | 147.1500 |
| 07/24/2026 17:10 | 0.0216 | 147.1000 |
| 07/24/2026 17:10 | 0.0101 | 147.1000 |
| 07/24/2026 17:09 | 0.0141 | 147.1000 |
| 07/24/2026 17:08 | 19 | 147.1000 |
| 07/24/2026 17:08 | 16 | 147.1000 |
| 07/24/2026 17:08 | 2 | 147.1000 |
| 07/24/2026 17:08 | 15 | 147.1000 |
| 07/24/2026 17:06 | 1 | 147.1000 |
| 07/24/2026 17:06 | 12 | 147.1000 |
| 07/24/2026 17:06 | 17 | 147.1000 |
| 07/24/2026 17:06 | 0.0135 | 147.1000 |
| 07/24/2026 17:06 | 1 | 147.0500 |
| 07/24/2026 17:06 | 1 | 147.0500 |
| 07/24/2026 17:06 | 0.0068 | 147.0000 |
| 07/24/2026 17:03 | 4 | 147.0000 |
| 07/24/2026 17:03 | 83 | 147.0000 |
| 07/24/2026 17:03 | 16 | 147.0000 |
| 07/24/2026 17:03 | 0.0338 | 147.0000 |
| 07/24/2026 17:03 | 0.0071 | 147.0000 |
| 07/24/2026 17:02 | 34 | 146.9500 |
| 07/24/2026 17:02 | 1 | 146.9500 |
| 07/24/2026 17:01 | 16 | 146.9000 |
| 07/24/2026 17:01 | 1 | 146.9000 |
| 07/24/2026 17:01 | 17 | 146.9000 |
| 07/24/2026 17:01 | 2 | 146.9000 |
| 07/24/2026 17:00 | 14 | 146.9000 |
| 07/24/2026 17:00 | 1 | 146.9000 |
| 07/24/2026 17:00 | 0.0067 | 146.9000 |
| 07/24/2026 17:00 | 24 | 146.8500 |
| 07/24/2026 16:59 | 6 | 146.87485 |
| 07/24/2026 16:59 | 1.2255 | 146.8500 |
| 07/24/2026 16:58 | 0.0342 | 146.9000 |
| 07/24/2026 16:58 | 2 | 146.8500 |
| 07/24/2026 16:58 | 2 | 146.8500 |
| 07/24/2026 16:58 | 1 | 146.8500 |
| 07/24/2026 16:58 | 1 | 146.8500 |
| 07/24/2026 16:58 | 3 | 146.8000 |
| 07/24/2026 16:56 | 0.0068 | 146.7500 |
| 07/24/2026 16:56 | 0.0067 | 146.8500 |
| 07/24/2026 16:56 | 7 | 146.8000 |
| 07/24/2026 16:56 | 5 | 146.8000 |
| 07/24/2026 16:56 | 0.0191 | 146.8000 |
| 07/24/2026 16:56 | 19 | 146.8000 |
| 07/24/2026 16:56 | 5 | 146.8000 |
| 07/24/2026 16:56 | 0.0091 | 146.8000 |
| 07/24/2026 16:55 | 0.0092 | 146.8000 |
| 07/24/2026 16:55 | 0.0069 | 146.8000 |
| 07/24/2026 16:55 | 0.0174 | 146.8000 |
| 07/24/2026 16:55 | 0.036 | 146.8000 |
| 07/24/2026 16:55 | 0.017 | 146.8000 |
| 07/24/2026 16:55 | 0.0217 | 146.8000 |
| 07/24/2026 16:55 | 1 | 146.8000 |
| 07/24/2026 16:54 | 0.3379 | 146.7500 |
| 07/24/2026 16:54 | 35 | 146.8000 |
| 07/24/2026 16:53 | 0.0068 | 146.8500 |
| 07/24/2026 16:53 | 1 | 146.8000 |
| 07/24/2026 16:53 | 3 | 146.8000 |
| 07/24/2026 16:52 | 16 | 146.7500 |
| 07/24/2026 16:52 | 14 | 146.7500 |
| 07/24/2026 16:52 | 16 | 146.7000 |
| 07/24/2026 16:52 | 5 | 146.7000 |
| 07/24/2026 16:52 | 11 | 146.7000 |
| 07/24/2026 16:52 | 34 | 146.7000 |
| 07/24/2026 16:52 | 17 | 146.7000 |
| 07/24/2026 16:52 | 13 | 146.6500 |
| 07/24/2026 16:52 | 0.0076 | 146.6500 |
| 07/24/2026 16:50 | 3 | 146.6500 |
| 07/24/2026 16:50 | 1 | 146.6500 |
| 07/24/2026 16:49 | 3 | 146.6500 |
| 07/24/2026 16:49 | 54 | 146.6500 |
| 07/24/2026 16:48 | 0.0286 | 146.6500 |
| 07/24/2026 16:48 | 7 | 146.6000 |
| 07/24/2026 16:48 | 44 | 146.6000 |
| 07/24/2026 16:48 | 3 | 146.6000 |
| 07/24/2026 16:48 | 59 | 146.6000 |
| 07/24/2026 16:48 | 2 | 146.6000 |
| 07/24/2026 16:48 | 8 | 146.6000 |
| 07/24/2026 16:48 | 53 | 146.6000 |
| 07/24/2026 16:48 | 42 | 146.6000 |
| 07/24/2026 16:48 | 139 | 146.6000 |
| 07/24/2026 16:46 | 60 | 146.6500 |
| 07/24/2026 16:46 | 2 | 146.6500 |
| 07/24/2026 16:46 | 1 | 146.6500 |
| 07/24/2026 16:45 | 0.0058 | 146.7000 |
| 07/24/2026 16:45 | 49 | 146.7000 |
| 07/24/2026 16:45 | 14 | 146.7000 |
| 07/24/2026 16:45 | 47 | 146.7000 |
| 07/24/2026 16:45 | 2 | 146.7000 |
| 07/24/2026 16:45 | 0.0068 | 146.7000 |
| 07/24/2026 16:45 | 3 | 146.7500 |
| 07/24/2026 16:44 | 2 | 146.7500 |
| 07/24/2026 16:44 | 0.1077 | 146.7000 |
| 07/24/2026 16:44 | 2 | 146.7500 |
| 07/24/2026 16:44 | 16 | 146.7500 |
| 07/24/2026 16:44 | 57 | 146.7500 |
| 07/24/2026 16:44 | 6 | 146.8000 |
| 07/24/2026 16:44 | 61 | 146.8000 |
| 07/24/2026 16:43 | 21 | 146.8000 |
| 07/24/2026 16:42 | 8 | 146.8000 |
| 07/24/2026 16:42 | 17 | 146.8500 |
| 07/24/2026 16:42 | 2 | 146.8500 |
| 07/24/2026 16:41 | 2449 | 146.89576 |
| 07/24/2026 16:41 | 1 | 146.8500 |
| 07/24/2026 16:41 | 36 | 146.8500 |
| 07/24/2026 16:40 | 8 | 146.8000 |
| 07/24/2026 16:40 | 135 | 146.8000 |
| 07/24/2026 16:40 | 137 | 146.8000 |
| 07/24/2026 16:40 | 240 | 146.76066 |
| 07/24/2026 16:39 | 1 | 146.8000 |
| 07/24/2026 16:39 | 1 | 146.8000 |
| 07/24/2026 16:39 | 17 | 146.8000 |
| 07/24/2026 16:39 | 5 | 146.8000 |
| 07/24/2026 16:39 | 8 | 146.8000 |
| 07/24/2026 16:39 | 2 | 146.8500 |
| 07/24/2026 16:38 | 0.1693 | 146.8500 |
| 07/24/2026 16:38 | 0.0274 | 146.8500 |
| 07/24/2026 16:37 | 24 | 146.8000 |
| 07/24/2026 16:35 | 38 | 146.8500 |
| 07/24/2026 16:35 | 1 | 146.8500 |
| 07/24/2026 16:35 | 1 | 146.8500 |
| 07/24/2026 16:34 | 7 | 146.9000 |
| 07/24/2026 16:34 | 5 | 146.9000 |
| 07/24/2026 16:34 | 79 | 146.9000 |
| 07/24/2026 16:34 | 10 | 146.9000 |
| 07/24/2026 16:33 | 2 | 146.8500 |
| 07/24/2026 16:33 | 1 | 146.8500 |
| 07/24/2026 16:33 | 2 | 146.8000 |
| 07/24/2026 16:33 | 12 | 146.8000 |
| 07/24/2026 16:32 | 17 | 146.8000 |
| 07/24/2026 16:32 | 1 | 146.8000 |
| 07/24/2026 16:32 | 1 | 146.8500 |
| 07/24/2026 16:31 | 0.024 | 146.8500 |
| 07/24/2026 16:30 | 0.0291 | 146.8500 |
| 07/24/2026 16:30 | 9 | 146.8000 |
| 07/24/2026 16:30 | 9 | 146.8000 |
| 07/24/2026 16:30 | 3 | 146.8000 |
| 07/24/2026 16:30 | 43 | 146.8000 |
| 07/24/2026 16:29 | 0.0069 | 146.8000 |
| 07/24/2026 16:29 | 15 | 146.7500 |
| 07/24/2026 16:29 | 4 | 146.7500 |
| 07/24/2026 16:29 | 2 | 146.7500 |
| 07/24/2026 16:29 | 26 | 146.8000 |
| 07/24/2026 16:29 | 39 | 146.8000 |
| 07/24/2026 16:29 | 30 | 146.8000 |
| 07/24/2026 16:29 | 9 | 146.8000 |
| 07/24/2026 16:29 | 25 | 146.8000 |
| 07/24/2026 16:29 | 34 | 146.8000 |
| 07/24/2026 16:29 | 36 | 146.8000 |
| 07/24/2026 16:29 | 10 | 146.8000 |
| 07/24/2026 16:29 | 10 | 146.7500 |
| 07/24/2026 16:29 | 35 | 146.7500 |
| 07/24/2026 16:29 | 16 | 146.7500 |
| 07/24/2026 16:29 | 16 | 146.7500 |
| 07/24/2026 16:29 | 36 | 146.7500 |
| 07/24/2026 16:29 | 1 | 146.7500 |
| 07/24/2026 16:29 | 8 | 146.7500 |
| 07/24/2026 16:29 | 1 | 146.7000 |
| 07/24/2026 16:29 | 5 | 146.7000 |
| 07/24/2026 16:29 | 4 | 146.7000 |
| 07/24/2026 16:28 | 8 | 146.7000 |
| 07/24/2026 16:28 | 0.0081 | 146.7500 |
| 07/24/2026 16:27 | 0.0345 | 146.7500 |
| 07/24/2026 16:27 | 1 | 146.7500 |
| 07/24/2026 16:26 | 16 | 146.8500 |
| 07/24/2026 16:26 | 5 | 146.8500 |
| 07/24/2026 16:26 | 1 | 146.8500 |
| 07/24/2026 16:26 | 10 | 146.8500 |
| 07/24/2026 16:26 | 1 | 146.8000 |
| 07/24/2026 16:26 | 0.0118 | 146.7500 |
| 07/24/2026 16:26 | 15 | 146.7609 |
| 07/24/2026 16:25 | 8 | 146.7500 |
| 07/24/2026 16:25 | 1 | 146.8000 |
| 07/24/2026 16:25 | 21 | 146.8000 |
| 07/24/2026 16:25 | 2 | 146.8000 |
| 07/24/2026 16:23 | 25 | 146.9500 |
| 07/24/2026 16:23 | 36 | 146.9500 |
| 07/24/2026 16:23 | 3 | 146.9500 |
| 07/24/2026 16:23 | 1 | 146.9500 |
| 07/24/2026 16:23 | 1 | 146.9500 |
| 07/24/2026 16:23 | 13 | 146.9500 |
| 07/24/2026 16:23 | 1 | 146.9500 |
| 07/24/2026 16:23 | 101 | 146.9500 |
| 07/24/2026 16:23 | 59 | 146.9000 |
| 07/24/2026 16:23 | 1 | 146.9000 |
| 07/24/2026 16:23 | 15 | 146.9000 |
| 07/24/2026 16:22 | 0.3572 | 146.8000 |
| 07/24/2026 16:22 | 0.0299 | 146.8500 |
| 07/24/2026 16:22 | 2.332 | 146.9000 |
| 07/24/2026 16:20 | 25 | 146.9000 |
| 07/24/2026 16:20 | 0.0067 | 146.9000 |
| 07/24/2026 16:19 | 32 | 146.8500 |
| 07/24/2026 16:18 | 0.0118 | 146.9500 |
| 07/24/2026 16:18 | 5 | 146.9000 |
| 07/24/2026 16:18 | 1 | 146.9000 |
| 07/24/2026 16:17 | 78 | 146.85295 |
| 07/24/2026 16:17 | 16 | 146.9000 |
| 07/24/2026 16:16 | 8 | 146.9000 |
| 07/24/2026 16:14 | 23 | 146.9500 |
| 07/24/2026 16:14 | 1 | 146.9500 |
| 07/24/2026 16:13 | 6 | 146.8500 |
| 07/24/2026 16:13 | 1 | 146.89981 |
| 07/24/2026 16:13 | 1 | 146.8500 |
| 07/24/2026 16:12 | 48 | 146.9000 |
| 07/24/2026 16:12 | 2 | 146.8500 |
| 07/24/2026 16:12 | 50 | 146.8500 |
| 07/24/2026 16:12 | 2 | 146.9000 |
| 07/24/2026 16:12 | 12 | 146.9000 |
| 07/24/2026 16:11 | 5 | 146.9500 |
| 07/24/2026 16:11 | 3 | 146.9500 |
| 07/24/2026 16:11 | 0.0063 | 146.9500 |
| 07/24/2026 16:10 | 1 | 146.9500 |
| 07/24/2026 16:10 | 1 | 146.9000 |
| 07/24/2026 16:10 | 1 | 146.9000 |
| 07/24/2026 16:10 | 23 | 146.9000 |
| 07/24/2026 16:10 | 19 | 146.9000 |
| 07/24/2026 16:10 | 0.1395 | 146.9000 |
| 07/24/2026 16:09 | 0.9502 | 146.8000 |
| 07/24/2026 16:09 | 0.0348 | 146.9000 |
| 07/24/2026 16:09 | 2 | 146.8500 |
| 07/24/2026 16:08 | 0.0058 | 146.9000 |
| 07/24/2026 16:08 | 3 | 146.8500 |
| 07/24/2026 16:08 | 1 | 146.8500 |
| 07/24/2026 16:08 | 0.0115 | 146.7500 |
| 07/24/2026 16:07 | 16 | 146.8000 |
| 07/24/2026 16:07 | 23 | 146.8000 |
| 07/24/2026 16:07 | 12 | 146.8000 |
| 07/24/2026 16:06 | 78 | 146.8000 |
| 07/24/2026 16:05 | 157 | 146.8250 |
| 07/24/2026 16:05 | 190 | 146.8250 |
| 07/24/2026 16:05 | 183 | 146.8250 |
| 07/24/2026 16:05 | 1 | 146.8500 |
| 07/24/2026 16:05 | 2 | 146.8000 |
| 07/24/2026 16:05 | 1 | 146.8000 |
| 07/24/2026 16:05 | 21 | 146.7500 |
| 07/24/2026 16:04 | 0.0701 | 146.8500 |
| 07/24/2026 16:04 | 16 | 146.8000 |
| 07/24/2026 16:04 | 0.0429 | 146.8500 |
| 07/24/2026 16:03 | 10 | 146.84991 |
| 07/24/2026 16:03 | 10 | 146.8000 |
| 07/24/2026 16:03 | 0.0655 | 146.8000 |
| 07/24/2026 16:02 | 30 | 146.8500 |
| 07/24/2026 16:02 | 17 | 146.8500 |
| 07/24/2026 16:02 | 14 | 146.8500 |
| 07/24/2026 16:02 | 0.0229 | 146.7500 |
| 07/24/2026 16:01 | 60 | 146.80025 |
| 07/24/2026 16:01 | 4 | 146.8000 |
| 07/24/2026 16:01 | 1 | 146.8000 |
| 07/24/2026 16:01 | 8 | 146.7500 |
| 07/24/2026 15:59 | 0.0287 | 146.9000 |
| 07/24/2026 15:59 | 17 | 146.8000 |
| 07/24/2026 15:58 | 8 | 146.8000 |
| 07/24/2026 15:57 | 1 | 146.8500 |
| 07/24/2026 15:57 | 0.8202 | 146.8500 |
| 07/24/2026 15:56 | 93 | 146.8500 |
| 07/24/2026 15:56 | 26 | 146.8500 |
| 07/24/2026 15:56 | 0.0103 | 147.0000 |
| 07/24/2026 15:55 | 5 | 146.9500 |
| 07/24/2026 15:55 | 1 | 146.9500 |
| 07/24/2026 15:55 | 0.0076 | 146.9500 |
| 07/24/2026 15:55 | 6 | 146.9000 |
| 07/24/2026 15:55 | 21 | 146.9000 |
| 07/24/2026 15:54 | 14 | 146.9000 |
| 07/24/2026 15:54 | 8 | 146.9000 |
| 07/24/2026 15:53 | 26 | 146.9500 |
| 07/24/2026 15:53 | 20 | 147.0000 |
| 07/24/2026 15:53 | 3 | 147.0000 |
| 07/24/2026 15:53 | 4 | 147.0000 |
| 07/24/2026 15:53 | 40 | 147.0000 |
| 07/24/2026 15:53 | 34 | 147.0000 |
| 07/24/2026 15:53 | 40 | 147.0500 |
| 07/24/2026 15:53 | 70 | 147.0500 |
| 07/24/2026 15:53 | 1 | 147.0500 |
| 07/24/2026 15:53 | 26 | 147.0500 |
| 07/24/2026 15:53 | 8 | 147.0500 |
| 07/24/2026 15:52 | 1 | 147.1000 |
| 07/24/2026 15:52 | 1 | 147.1000 |
| 07/24/2026 15:52 | 8 | 147.0000 |
| 07/24/2026 15:52 | 0.5 | 146.9500 |
| 07/24/2026 15:51 | 2 | 147.0500 |
| 07/24/2026 15:50 | 1 | 147.0500 |
| 07/24/2026 15:50 | 17 | 147.0500 |
| 07/24/2026 15:50 | 21 | 147.0500 |
| 07/24/2026 15:50 | 45 | 147.0500 |
| 07/24/2026 15:50 | 29 | 147.0500 |
| 07/24/2026 15:49 | 8 | 147.0000 |
| 07/24/2026 15:48 | 1 | 147.0500 |
| 07/24/2026 15:48 | 3 | 147.0500 |
| 07/24/2026 15:48 | 1 | 147.0500 |
| 07/24/2026 15:48 | 0.2268 | 147.0500 |
| 07/24/2026 15:48 | 1 | 147.0000 |
| 07/24/2026 15:48 | 1 | 147.0000 |
| 07/24/2026 15:48 | 22 | 147.0000 |
| 07/24/2026 15:48 | 17 | 147.0000 |
| 07/24/2026 15:47 | 1 | 146.9500 |
| 07/24/2026 15:47 | 1 | 146.9500 |
| 07/24/2026 15:46 | 2 | 146.9000 |
| 07/24/2026 15:46 | 6 | 146.9000 |
| 07/24/2026 15:46 | 3 | 146.9000 |
| 07/24/2026 15:46 | 15 | 146.9000 |
| 07/24/2026 15:44 | 0.0219 | 146.9000 |
| 07/24/2026 15:44 | 0.0121 | 146.8000 |
| 07/24/2026 15:44 | 1 | 146.8500 |
| 07/24/2026 15:44 | 1 | 146.8500 |
| 07/24/2026 15:43 | 0.0204 | 146.9000 |
| 07/24/2026 15:42 | 0.0164 | 146.9000 |
| 07/24/2026 15:41 | 2 | 146.9000 |
| 07/24/2026 15:41 | 12 | 146.9000 |
| 07/24/2026 15:40 | 2 | 146.9000 |
| 07/24/2026 15:40 | 1 | 146.9000 |
| 07/24/2026 15:40 | 56 | 146.9000 |
| 07/24/2026 15:40 | 1 | 146.8500 |
| 07/24/2026 15:39 | 6.7733 | 146.9000 |
| 07/24/2026 15:39 | 17 | 146.9000 |
| 07/24/2026 15:38 | 2 | 146.9500 |
| 07/24/2026 15:38 | 2 | 146.9500 |
| 07/24/2026 15:37 | 0.0194 | 146.9500 |
| 07/24/2026 15:36 | 2 | 146.8500 |
| 07/24/2026 15:36 | 12 | 146.8500 |
| 07/24/2026 15:36 | 7 | 146.8500 |
| 07/24/2026 15:36 | 35 | 146.7500 |
| 07/24/2026 15:36 | 12 | 146.7500 |
| 07/24/2026 15:36 | 22 | 146.7500 |
| 07/24/2026 15:36 | 1 | 146.7500 |
| 07/24/2026 15:36 | 11 | 146.7500 |
| 07/24/2026 15:36 | 1 | 146.7500 |
| 07/24/2026 15:36 | 36 | 146.7500 |
| 07/24/2026 15:36 | 5 | 146.7000 |
| 07/24/2026 15:36 | 1 | 146.7000 |
| 07/24/2026 15:36 | 150 | 146.67722 |
| 07/24/2026 15:35 | 15 | 146.70582 |
| 07/24/2026 15:35 | 24 | 146.6500 |
| 07/24/2026 15:35 | 0.0541 | 146.7500 |
| 07/24/2026 15:34 | 8 | 146.7500 |
| 07/24/2026 15:33 | 33 | 146.8500 |
| 07/24/2026 15:33 | 1 | 146.8500 |
| 07/24/2026 15:32 | 8 | 146.9000 |
| 07/24/2026 15:31 | 17 | 147.0000 |
| 07/24/2026 15:31 | 21 | 147.0000 |
| 07/24/2026 15:31 | 9 | 147.0000 |
| 07/24/2026 15:31 | 95 | 147.0000 |
| 07/24/2026 15:30 | 1 | 147.1000 |
| 07/24/2026 15:30 | 1 | 147.1000 |
| 07/24/2026 15:27 | 2 | 147.0000 |
| 07/24/2026 15:27 | 2 | 147.0000 |
| 07/24/2026 15:27 | 2 | 147.0000 |
| 07/24/2026 15:27 | 8 | 147.0000 |
| 07/24/2026 15:26 | 24 | 146.9500 |
| 07/24/2026 15:26 | 1 | 146.9500 |
| 07/24/2026 15:26 | 10 | 146.9500 |
| 07/24/2026 15:26 | 8 | 146.9500 |
| 07/24/2026 15:26 | 19 | 146.9000 |
| 07/24/2026 15:25 | 137 | 146.9000 |
| 07/24/2026 15:25 | 135 | 146.9000 |
| 07/24/2026 15:24 | 2 | 146.9000 |
| 07/24/2026 15:24 | 3 | 146.9000 |
| 07/24/2026 15:24 | 21 | 146.8500 |
| 07/24/2026 15:22 | 6 | 146.7500 |
| 07/24/2026 15:21 | 3 | 146.8000 |
| 07/24/2026 15:20 | 1 | 146.7500 |
| 07/24/2026 15:20 | 14 | 146.7500 |
| 07/24/2026 15:20 | 0.0315 | 146.6500 |
| 07/24/2026 15:19 | 20 | 146.7250 |
| 07/24/2026 15:19 | 0.0222 | 146.7000 |
| 07/24/2026 15:19 | 0.0067 | 146.8000 |
| 07/24/2026 15:19 | 36 | 146.7500 |
| 07/24/2026 15:19 | 14 | 146.7500 |
| 07/24/2026 15:19 | 10 | 146.7500 |
| 07/24/2026 15:19 | 25 | 146.8000 |
| 07/24/2026 15:19 | 17 | 146.8000 |
| 07/24/2026 15:19 | 29 | 146.8000 |
| 07/24/2026 15:19 | 11 | 146.8000 |
| 07/24/2026 15:19 | 16 | 146.8000 |
| 07/24/2026 15:17 | 1 | 146.8000 |
| 07/24/2026 15:17 | 1 | 146.8000 |
| 07/24/2026 15:16 | 1 | 146.7500 |
| 07/24/2026 15:12 | 1 | 146.7500 |
| 07/24/2026 15:12 | 1 | 146.7500 |
| 07/24/2026 15:12 | 26 | 146.7500 |
| 07/24/2026 15:12 | 11 | 146.7500 |
| 07/24/2026 15:12 | 11 | 146.7500 |
| 07/24/2026 15:11 | 0.017 | 146.7500 |
| 07/24/2026 15:11 | 16 | 146.7000 |
| 07/24/2026 15:11 | 1 | 146.7000 |
| 07/24/2026 15:11 | 5 | 146.7000 |
| 07/24/2026 15:10 | 2 | 146.6500 |
| 07/24/2026 15:08 | 8 | 146.6000 |
| 07/24/2026 15:07 | 22 | 146.7000 |
| 07/24/2026 15:07 | 1 | 146.7000 |
| 07/24/2026 15:07 | 1 | 146.6500 |
| 07/24/2026 15:06 | 0.0068 | 146.6500 |
| 07/24/2026 15:06 | 2 | 146.5500 |
| 07/24/2026 15:06 | 1 | 146.6000 |
| 07/24/2026 15:06 | 1 | 146.6000 |
| 07/24/2026 15:05 | 1 | 146.5750 |
| 07/24/2026 15:05 | 1 | 146.5750 |
| 07/24/2026 15:04 | 0.1257 | 146.6500 |
| 07/24/2026 15:03 | 26 | 146.6000 |
| 07/24/2026 15:03 | 22 | 146.6500 |
| 07/24/2026 15:03 | 668 | 146.6500 |
| 07/24/2026 15:03 | 668 | 146.7000 |
| 07/24/2026 15:03 | 668 | 146.7000 |
| 07/24/2026 15:02 | 1 | 146.7500 |
| 07/24/2026 15:02 | 1 | 146.7500 |
| 07/24/2026 15:02 | 10 | 146.7500 |
| 07/24/2026 15:02 | 27 | 146.7500 |
| 07/24/2026 15:02 | 21 | 146.7000 |
| 07/24/2026 15:02 | 27 | 146.8000 |
| 07/24/2026 15:02 | 12 | 146.8500 |
| 07/24/2026 15:02 | 16 | 146.8500 |
| 07/24/2026 15:02 | 21 | 146.8500 |
| 07/24/2026 15:02 | 23 | 146.8500 |
| 07/24/2026 15:02 | 12 | 146.8500 |
| 07/24/2026 15:02 | 1 | 146.8500 |
| 07/24/2026 15:02 | 1 | 146.8500 |
| 07/24/2026 15:02 | 20 | 146.8500 |
| 07/24/2026 15:00 | 0.0067 | 146.8500 |
| 07/24/2026 15:00 | 26 | 146.8000 |
| 07/24/2026 14:55 | 19 | 146.8500 |
| 07/24/2026 14:54 | 15 | 146.85581 |
| 07/24/2026 14:51 | 0.0162 | 146.9500 |
| 07/24/2026 14:51 | 17 | 146.9000 |
| 07/24/2026 14:51 | 19 | 146.9000 |
| 07/24/2026 14:49 | 0.0385 | 146.9000 |
| 07/24/2026 14:49 | 2 | 146.9000 |
| 07/24/2026 14:49 | 1 | 146.9000 |
| 07/24/2026 14:49 | 1 | 146.9000 |
| 07/24/2026 14:49 | 0.0428 | 146.8000 |
| 07/24/2026 14:47 | 9 | 146.8500 |
| 07/24/2026 14:44 | 68 | 146.85595 |
| 07/24/2026 14:44 | 8 | 146.8500 |
| 07/24/2026 14:41 | 16 | 146.9500 |
| 07/24/2026 14:41 | 0.0099 | 146.9000 |
| 07/24/2026 14:39 | 8 | 146.9500 |
| 07/24/2026 14:39 | 27 | 147.0000 |
| 07/24/2026 14:39 | 23 | 147.0000 |
| 07/24/2026 14:39 | 1 | 146.9500 |
| 07/24/2026 14:39 | 1 | 146.9500 |
| 07/24/2026 14:37 | 1 | 146.9000 |
| 07/24/2026 14:37 | 2 | 146.9000 |
| 07/24/2026 14:37 | 7 | 146.9000 |
| 07/24/2026 14:34 | 0.0677 | 146.9000 |
| 07/24/2026 14:34 | 0.0604 | 146.8500 |
| 07/24/2026 14:33 | 581 | 146.87339 |
| 07/24/2026 14:33 | 1 | 146.9000 |
| 07/24/2026 14:33 | 28 | 146.9000 |
| 07/24/2026 14:33 | 12 | 146.8500 |
| 07/24/2026 14:33 | 8 | 146.8500 |
| 07/24/2026 14:32 | 13 | 146.8500 |
| 07/24/2026 14:31 | 19 | 146.9000 |
| 07/24/2026 14:31 | 50 | 146.9000 |
| 07/24/2026 14:31 | 17 | 146.9000 |
| 07/24/2026 14:30 | 1 | 146.8500 |
| 07/24/2026 14:30 | 16 | 146.8500 |
| 07/24/2026 14:25 | 1 | 146.9500 |
| 07/24/2026 14:25 | 27 | 146.9000 |
| 07/24/2026 14:25 | 32 | 146.9000 |
| 07/24/2026 14:23 | 0.1625 | 147.0000 |
| 07/24/2026 14:22 | 0.0067 | 147.0500 |
| 07/24/2026 14:20 | 33 | 147.0000 |
| 07/24/2026 14:20 | 16 | 147.1000 |
| 07/24/2026 14:19 | 16 | 147.1500 |
| 07/24/2026 14:19 | 0.0141 | 147.2000 |
| 07/24/2026 14:17 | 7 | 147.1500 |
| 07/24/2026 14:17 | 5 | 147.1500 |
| 07/24/2026 14:17 | 2 | 147.1500 |
| 07/24/2026 14:15 | 5 | 147.1000 |
| 07/24/2026 14:15 | 1 | 147.1000 |
| 07/24/2026 14:15 | 3 | 147.1000 |
| 07/24/2026 14:15 | 1 | 147.1000 |
| 07/24/2026 14:15 | 26 | 147.1000 |
| 07/24/2026 14:14 | 10 | 147.1000 |
| 07/24/2026 14:14 | 1 | 147.1000 |
| 07/24/2026 14:14 | 104 | 147.1000 |
| 07/24/2026 14:14 | 27 | 147.1000 |
| 07/24/2026 14:11 | 1 | 147.1500 |
| 07/24/2026 14:11 | 12 | 147.1500 |
| 07/24/2026 14:11 | 1 | 147.1500 |
| 07/24/2026 14:11 | 28 | 147.1000 |
| 07/24/2026 14:11 | 7 | 147.0500 |
| 07/24/2026 14:11 | 6 | 147.0000 |
| 07/24/2026 14:11 | 30 | 147.0250 |
| 07/24/2026 14:10 | 1 | 147.0000 |
| 07/24/2026 14:10 | 79 | 147.0000 |
| 07/24/2026 14:10 | 1 | 147.0000 |
| 07/24/2026 14:10 | 1 | 147.0000 |
| 07/24/2026 14:10 | 31 | 147.0000 |
| 07/24/2026 14:08 | 0.399 | 146.9000 |
| 07/24/2026 14:07 | 2 | 146.9500 |
| 07/24/2026 14:07 | 32 | 146.9500 |
| 07/24/2026 14:07 | 1 | 146.9500 |
| 07/24/2026 14:07 | 3 | 146.9500 |
| 07/24/2026 14:07 | 15 | 146.9500 |
| 07/24/2026 14:06 | 1 | 146.9000 |
| 07/24/2026 14:06 | 9 | 146.8500 |
| 07/24/2026 14:06 | 16 | 146.8500 |
| 07/24/2026 14:06 | 38 | 146.8500 |
| 07/24/2026 14:06 | 16 | 146.8500 |
| 07/24/2026 14:06 | 30 | 146.8000 |
| 07/24/2026 14:06 | 13 | 146.8000 |
| 07/24/2026 14:06 | 9 | 146.8000 |
| 07/24/2026 14:06 | 1 | 146.8000 |
| 07/24/2026 14:06 | 1 | 146.7500 |
| 07/24/2026 14:06 | 36 | 146.7500 |
| 07/24/2026 14:06 | 9 | 146.7500 |
| 07/24/2026 14:03 | 6 | 146.7500 |
| 07/24/2026 14:03 | 66 | 146.7500 |
| 07/24/2026 14:03 | 23 | 146.7500 |
| 07/24/2026 14:02 | 0.8729 | 146.7500 |
| 07/24/2026 14:02 | 2606 | 146.8000 |
| 07/24/2026 14:01 | 10 | 146.8000 |
| 07/24/2026 14:01 | 1 | 146.8000 |
| 07/24/2026 13:59 | 2 | 146.9000 |
| 07/24/2026 13:59 | 56 | 146.9000 |
| 07/24/2026 13:59 | 1 | 146.9000 |
| 07/24/2026 13:59 | 8 | 146.9000 |
| 07/24/2026 13:59 | 6 | 146.9000 |
| 07/24/2026 13:59 | 0.0171 | 146.9000 |
| 07/24/2026 13:59 | 4 | 146.8500 |
| 07/24/2026 13:58 | 1 | 146.8000 |
| 07/24/2026 13:58 | 6 | 146.8000 |
| 07/24/2026 13:58 | 1 | 146.7500 |
| 07/24/2026 13:58 | 10 | 146.7500 |
| 07/24/2026 13:58 | 76 | 146.7000 |
| 07/24/2026 13:58 | 7 | 146.7000 |
| 07/24/2026 13:58 | 2 | 146.7000 |
| 07/24/2026 13:58 | 1 | 146.7000 |
| 07/24/2026 13:57 | 25 | 146.6500 |
| 07/24/2026 13:57 | 23 | 146.6500 |
| 07/24/2026 13:57 | 34 | 146.6500 |
| 07/24/2026 13:56 | 62 | 146.6500 |
| 07/24/2026 13:55 | 0.0384 | 146.7000 |
| 07/24/2026 13:54 | 7 | 146.6500 |
| 07/24/2026 13:54 | 2 | 146.6500 |
| 07/24/2026 13:53 | 289 | 146.6000 |
| 07/24/2026 13:52 | 0.0067 | 146.7000 |
| 07/24/2026 13:52 | 1 | 146.6500 |
| 07/24/2026 13:51 | 1 | 146.6000 |
| 07/24/2026 13:51 | 1 | 146.6000 |
| 07/24/2026 13:50 | 32 | 146.6000 |
| 07/24/2026 13:50 | 1 | 146.6000 |
| 07/24/2026 13:50 | 1 | 146.6000 |
| 07/24/2026 13:48 | 8 | 146.5500 |
| 07/24/2026 13:48 | 1 | 146.5500 |
| 07/24/2026 13:47 | 7 | 146.5500 |
| 07/24/2026 13:47 | 0.0073 | 146.5500 |
| 07/24/2026 13:46 | 0.0201 | 146.6000 |
| 07/24/2026 13:46 | 14 | 146.5500 |
| 07/24/2026 13:46 | 34 | 146.5500 |
| 07/24/2026 13:46 | 7 | 146.5500 |
| 07/24/2026 13:46 | 15 | 146.5500 |
| 07/24/2026 13:46 | 321 | 146.5250 |
| 07/24/2026 13:46 | 16 | 146.5500 |
| 07/24/2026 13:46 | 17 | 146.5500 |
| 07/24/2026 13:45 | 5 | 146.6000 |
| 07/24/2026 13:45 | 18 | 146.6000 |
| 07/24/2026 13:45 | 28 | 146.6000 |
| 07/24/2026 13:45 | 45 | 146.6000 |
| 07/24/2026 13:45 | 10 | 146.6000 |
| 07/24/2026 13:45 | 12 | 146.6000 |
| 07/24/2026 13:45 | 1 | 146.6000 |
| 07/24/2026 13:45 | 2 | 146.6000 |
| 07/24/2026 13:44 | 0.0068 | 146.6000 |
| 07/24/2026 13:44 | 8 | 146.5500 |
| 07/24/2026 13:43 | 20 | 146.5500 |
| 07/24/2026 13:43 | 2 | 146.5500 |
| 07/24/2026 13:43 | 1 | 146.5500 |
| 07/24/2026 13:43 | 7 | 146.5500 |
| 07/24/2026 13:42 | 0.0515 | 146.4500 |
| 07/24/2026 13:40 | 4 | 146.4500 |
| 07/24/2026 13:40 | 1 | 146.4500 |
| 07/24/2026 13:39 | 16 | 146.4500 |
| 07/24/2026 13:39 | 3 | 146.4500 |
| 07/24/2026 13:39 | 1 | 146.4500 |
| 07/24/2026 13:39 | 8 | 146.4000 |
| 07/24/2026 13:37 | 19 | 146.5000 |
| 07/24/2026 13:36 | 1 | 146.5000 |
| 07/24/2026 13:36 | 7 | 146.5000 |
| 07/24/2026 13:36 | 4 | 146.5000 |
| 07/24/2026 13:36 | 1 | 146.5000 |
| 07/24/2026 13:35 | 40 | 146.4901 |
| 07/24/2026 13:34 | 1 | 146.5000 |
| 07/24/2026 13:34 | 1 | 146.5000 |
| 07/24/2026 13:33 | 6 | 146.4500 |
| 07/24/2026 13:33 | 2 | 146.4500 |
| 07/24/2026 13:33 | 29 | 146.4500 |
| 07/24/2026 13:33 | 45 | 146.4500 |
| 07/24/2026 13:33 | 8 | 146.4500 |
| 07/24/2026 13:32 | 1 | 146.5000 |
| 07/24/2026 13:31 | 20 | 146.4500 |
| 07/24/2026 13:31 | 10 | 146.4750 |
| 07/24/2026 13:31 | 3 | 146.4500 |
| 07/24/2026 13:31 | 1 | 146.4500 |
| 07/24/2026 13:30 | 2 | 146.4000 |
| 07/24/2026 13:30 | 9 | 146.4000 |
| 07/24/2026 13:30 | 26 | 146.4000 |
| 07/24/2026 13:29 | 0.0273 | 146.4000 |
| 07/24/2026 13:28 | 8 | 146.3000 |
| 07/24/2026 13:27 | 8 | 146.3500 |
| 07/24/2026 13:27 | 1 | 146.3500 |
| 07/24/2026 13:27 | 20 | 146.3500 |
| 07/24/2026 13:27 | 87 | 146.32512 |
| 07/24/2026 13:26 | 0.0204 | 146.3500 |
| 07/24/2026 13:26 | 4 | 146.3000 |
| 07/24/2026 13:26 | 4 | 146.3000 |
| 07/24/2026 13:24 | 0.0081 | 146.3500 |
| 07/24/2026 13:19 | 0.0882 | 146.3500 |
| 07/24/2026 13:15 | 0.0145 | 146.4000 |
| 07/24/2026 13:14 | 2 | 146.3500 |
| 07/24/2026 13:12 | 0.0142 | 146.4000 |
| 07/24/2026 13:11 | 0.0102 | 146.4000 |
| 07/24/2026 13:10 | 0.0108 | 146.4000 |
| 07/24/2026 13:07 | 1354 | 146.4500 |
| 07/24/2026 13:07 | 1354 | 146.4500 |
| 07/24/2026 13:05 | 38 | 146.4500 |
| 07/24/2026 13:05 | 26 | 146.4500 |
| 07/24/2026 13:05 | 25 | 146.4500 |
| 07/24/2026 13:05 | 21 | 146.5000 |
| 07/24/2026 13:05 | 0.0071 | 146.4500 |
| 07/24/2026 13:04 | 0.0136 | 146.5500 |
| 07/24/2026 13:04 | 23 | 146.5500 |
| 07/24/2026 13:04 | 13 | 146.6000 |
| 07/24/2026 13:04 | 30 | 146.6000 |
| 07/24/2026 13:04 | 23 | 146.6000 |
| 07/24/2026 13:04 | 22 | 146.6000 |
| 07/24/2026 13:04 | 16 | 146.6000 |
| 07/24/2026 13:04 | 20 | 146.6000 |
| 07/24/2026 13:04 | 23 | 146.6000 |
| 07/24/2026 13:04 | 1 | 146.6000 |
| 07/24/2026 13:04 | 34 | 146.6000 |
| 07/24/2026 13:04 | 23 | 146.5500 |
| 07/24/2026 13:04 | 1 | 146.5500 |
| 07/24/2026 13:04 | 16 | 146.5500 |
| 07/24/2026 13:04 | 24 | 146.5500 |
| 07/24/2026 13:04 | 20 | 146.5500 |
| 07/24/2026 13:04 | 6 | 146.5500 |
| 07/24/2026 13:04 | 20 | 146.5500 |
| 07/24/2026 13:04 | 34 | 146.5500 |
| 07/24/2026 13:03 | 4 | 146.5500 |
| 07/24/2026 13:03 | 17 | 146.5500 |
| 07/24/2026 13:03 | 12 | 146.5750 |
| 07/24/2026 13:02 | 34 | 146.6000 |
| 07/24/2026 13:02 | 6 | 146.6000 |
| 07/24/2026 13:02 | 1 | 146.6000 |
| 07/24/2026 13:02 | 23 | 146.6000 |
| 07/24/2026 13:02 | 4 | 146.6000 |
| 07/24/2026 13:02 | 30 | 146.6000 |
| 07/24/2026 13:02 | 24 | 146.6000 |
| 07/24/2026 13:01 | 7 | 146.5000 |
| 07/24/2026 13:01 | 16 | 146.4500 |
| 07/24/2026 13:00 | 15 | 146.4500 |
| 07/24/2026 13:00 | 34 | 146.4500 |
| 07/24/2026 12:59 | 21 | 146.4500 |
| 07/24/2026 12:59 | 6 | 146.4500 |
| 07/24/2026 12:59 | 13 | 146.4500 |
| 07/24/2026 12:59 | 3 | 146.4500 |
| 07/24/2026 12:59 | 25 | 146.4500 |
| 07/24/2026 12:59 | 7 | 146.4000 |
| 07/24/2026 12:59 | 25 | 146.4000 |
| 07/24/2026 12:59 | 34 | 146.4000 |
| 07/24/2026 12:59 | 24 | 146.4000 |
| 07/24/2026 12:59 | 16 | 146.4500 |
| 07/24/2026 12:59 | 21 | 146.4500 |
| 07/24/2026 12:59 | 4 | 146.5500 |
| 07/24/2026 12:59 | 1 | 146.5500 |
| 07/24/2026 12:59 | 3 | 146.5500 |
| 07/24/2026 12:59 | 8 | 146.5000 |
| 07/24/2026 12:59 | 8 | 146.5000 |
| 07/24/2026 12:59 | 8 | 146.5000 |
| 07/24/2026 12:59 | 4 | 146.5500 |
| 07/24/2026 12:59 | 16 | 146.5500 |
| 07/24/2026 12:59 | 4 | 146.5500 |
| 07/24/2026 12:59 | 15 | 146.5500 |
| 07/24/2026 12:59 | 19 | 146.5500 |
| 07/24/2026 12:59 | 7 | 146.5500 |
| 07/24/2026 12:59 | 11 | 146.5500 |
| 07/24/2026 12:59 | 5 | 146.5500 |
| 07/24/2026 12:59 | 1 | 146.5500 |
| 07/24/2026 12:59 | 13 | 146.5500 |
| 07/24/2026 12:59 | 12 | 146.5500 |
| 07/24/2026 12:59 | 6 | 146.5500 |
| 07/24/2026 12:59 | 19 | 146.5500 |
| 07/24/2026 12:59 | 7 | 146.5000 |
| 07/24/2026 12:59 | 7 | 146.5000 |
| 07/24/2026 12:59 | 5 | 146.5000 |
| 07/24/2026 12:59 | 11 | 146.5000 |
| 07/24/2026 12:59 | 7 | 146.5000 |
| 07/24/2026 12:59 | 2 | 146.5000 |
| 07/24/2026 12:59 | 16 | 146.5000 |
| 07/24/2026 12:59 | 25 | 146.5000 |
| 07/24/2026 12:59 | 9 | 146.5500 |
| 07/24/2026 12:59 | 8 | 146.5500 |
| 07/24/2026 12:59 | 1 | 146.5500 |
| 07/24/2026 12:59 | 8 | 146.5000 |
| 07/24/2026 12:59 | 7 | 146.5000 |
| 07/24/2026 12:59 | 3 | 146.5000 |
| 07/24/2026 12:59 | 13 | 146.5000 |
| 07/24/2026 12:59 | 6 | 146.5000 |
| 07/24/2026 12:59 | 2 | 146.5000 |
| 07/24/2026 12:59 | 15 | 146.5000 |
| 07/24/2026 12:59 | 1 | 146.5000 |
| 07/24/2026 12:59 | 17 | 146.5000 |
| 07/24/2026 12:59 | 17 | 146.5000 |
| 07/24/2026 12:59 | 28 | 146.5000 |
| 07/24/2026 12:59 | 15 | 146.5500 |
| 07/24/2026 12:59 | 3 | 146.5500 |
| 07/24/2026 12:59 | 18 | 146.5500 |
| 07/24/2026 12:59 | 8 | 146.5000 |
| 07/24/2026 12:59 | 7 | 146.5000 |
| 07/24/2026 12:59 | 2 | 146.5000 |
| 07/24/2026 12:59 | 18 | 146.5000 |
| 07/24/2026 12:59 | 17 | 146.5000 |
| 07/24/2026 12:59 | 17 | 146.5000 |
| 07/24/2026 12:59 | 3 | 146.5500 |
| 07/24/2026 12:59 | 1 | 146.5500 |
| 07/24/2026 12:59 | 8 | 146.5500 |
| 07/24/2026 12:59 | 6 | 146.5000 |
| 07/24/2026 12:59 | 5 | 146.46077 |
| 07/24/2026 12:59 | 8 | 146.5500 |
| 07/24/2026 12:59 | 8 | 146.5000 |
| 07/24/2026 12:59 | 18 | 146.5500 |
| 07/24/2026 12:59 | 8 | 146.5500 |
| 07/24/2026 12:59 | 9 | 146.5500 |
| 07/24/2026 12:59 | 7 | 146.5500 |
| 07/24/2026 12:59 | 9 | 146.5500 |
| 07/24/2026 12:59 | 15 | 146.5500 |
| 07/24/2026 12:59 | 2 | 146.5000 |
| 07/24/2026 12:59 | 1 | 146.5000 |
| 07/24/2026 12:58 | 3 | 146.4500 |
| 07/24/2026 12:57 | 1 | 146.4500 |
| 07/24/2026 12:56 | 0.0124 | 146.4500 |
| 07/24/2026 12:56 | 7 | 146.4500 |
| 07/24/2026 12:56 | 18 | 146.4000 |
| 07/24/2026 12:56 | 6 | 146.4000 |
| 07/24/2026 12:56 | 25 | 146.4000 |
| 07/24/2026 12:56 | 1 | 146.3500 |
| 07/24/2026 12:56 | 23 | 146.3500 |
| 07/24/2026 12:56 | 1 | 146.3000 |
| 07/24/2026 12:56 | 2 | 146.3000 |
| 07/24/2026 12:56 | 7 | 146.3000 |
| 07/24/2026 12:56 | 1 | 146.3000 |
| 07/24/2026 12:56 | 2 | 146.3000 |
| 07/24/2026 12:53 | 18 | 146.3000 |
| 07/24/2026 12:53 | 2 | 146.3000 |
| 07/24/2026 12:51 | 9 | 146.2500 |
| 07/24/2026 12:51 | 25 | 146.2500 |
| 07/24/2026 12:51 | 1 | 146.2500 |
| 07/24/2026 12:51 | 20 | 146.2500 |
| 07/24/2026 12:51 | 6 | 146.2500 |
| 07/24/2026 12:51 | 16 | 146.2500 |
| 07/24/2026 12:51 | 25 | 146.2500 |
| 07/24/2026 12:51 | 25 | 146.2000 |
| 07/24/2026 12:51 | 17 | 146.2000 |
| 07/24/2026 12:51 | 25 | 146.2000 |
| 07/24/2026 12:51 | 16 | 146.2000 |
| 07/24/2026 12:51 | 16 | 146.2000 |
| 07/24/2026 12:51 | 9 | 146.2000 |
| 07/24/2026 12:51 | 3 | 146.2000 |
| 07/24/2026 12:51 | 1 | 146.2000 |
| 07/24/2026 12:51 | 12 | 146.2000 |
| 07/24/2026 12:50 | 4 | 146.2000 |
| 07/24/2026 12:49 | 0.0116 | 146.2500 |
| 07/24/2026 12:48 | 545 | 146.2000 |
| 07/24/2026 12:48 | 545 | 146.2000 |
| 07/24/2026 12:48 | 26 | 146.2000 |
| 07/24/2026 12:46 | 9 | 146.2250 |
| 07/24/2026 12:45 | 0.0109 | 146.2500 |
| 07/24/2026 12:45 | 0.0068 | 146.2000 |
| 07/24/2026 12:44 | 3 | 146.2500 |
| 07/24/2026 12:44 | 1 | 146.2500 |
| 07/24/2026 12:44 | 3 | 146.2500 |
| 07/24/2026 12:43 | 0.15 | 146.2500 |
| 07/24/2026 12:43 | 1 | 146.2500 |
| 07/24/2026 12:43 | 10 | 146.2500 |
| 07/24/2026 12:43 | 6 | 146.2250 |
| 07/24/2026 12:42 | 29 | 146.22512 |
| 07/24/2026 12:41 | 0.1055 | 146.2000 |
| 07/24/2026 12:41 | 0.0136 | 146.2500 |
| 07/24/2026 12:41 | 0.0068 | 146.2500 |
| 07/24/2026 12:40 | 0.6842 | 146.1500 |
| 07/24/2026 12:40 | 1.3607 | 146.2500 |
| 07/24/2026 12:39 | 14 | 146.2000 |
| 07/24/2026 12:37 | 12 | 146.2000 |
| 07/24/2026 12:37 | 2 | 146.2000 |
| 07/24/2026 12:37 | 11 | 146.2000 |
| 07/24/2026 12:37 | 1 | 146.2000 |
| 07/24/2026 12:36 | 467 | 146.1750 |
| 07/24/2026 12:36 | 467 | 146.1750 |
| 07/24/2026 12:36 | 1 | 146.1500 |
| 07/24/2026 12:36 | 0.0119 | 146.1500 |
| 07/24/2026 12:35 | 0.0069 | 146.1500 |
| 07/24/2026 12:35 | 0.54 | 146.1500 |
| 07/24/2026 12:35 | 0.0681 | 146.2000 |
| 07/24/2026 12:34 | 11 | 146.2000 |
| 07/24/2026 12:34 | 95 | 146.2000 |
| 07/24/2026 12:34 | 17 | 146.2000 |
| 07/24/2026 12:34 | 75 | 146.2000 |
| 07/24/2026 12:33 | 0.0137 | 146.3000 |
| 07/24/2026 12:33 | 2 | 146.2500 |
| 07/24/2026 12:27 | 7 | 146.2500 |
| 07/24/2026 12:26 | 20 | 146.2500 |
| 07/24/2026 12:26 | 40 | 146.2500 |
| 07/24/2026 12:25 | 0.0074 | 146.2000 |
| 07/24/2026 12:24 | 3 | 146.3000 |
| 07/24/2026 12:22 | 6 | 146.35035 |
| 07/24/2026 12:17 | 0.8156 | 146.4000 |
| 07/24/2026 12:17 | 1 | 146.3500 |
| 07/24/2026 12:16 | 0.0068 | 146.3500 |
| 07/24/2026 12:15 | 1 | 146.3500 |
| 07/24/2026 12:14 | 10 | 146.30632 |
| 07/24/2026 12:13 | 34 | 146.40632 |
| 07/24/2026 12:11 | 0.0109 | 146.4500 |
| 07/24/2026 12:11 | 9 | 146.4500 |
| 07/24/2026 12:10 | 24 | 146.4500 |
| 07/24/2026 12:10 | 3 | 146.5000 |
| 07/24/2026 12:09 | 3 | 146.49918 |
| 07/24/2026 12:06 | 0.0136 | 146.6000 |
| 07/24/2026 12:06 | 49 | 146.5500 |
| 07/24/2026 12:06 | 18 | 146.5500 |
| 07/24/2026 12:03 | 0.0183 | 146.6000 |
| 07/24/2026 12:02 | 0.0058 | 146.6000 |
| 07/24/2026 12:00 | 12 | 146.6000 |
| 07/24/2026 11:58 | 0.0067 | 146.7000 |
| 07/24/2026 11:58 | 0.0132 | 146.7000 |
| 07/24/2026 11:57 | 3 | 146.6500 |
| 07/24/2026 11:55 | 9 | 146.6500 |
| 07/24/2026 11:55 | 12 | 146.6500 |
| 07/24/2026 11:55 | 34 | 146.6500 |
| 07/24/2026 11:53 | 0.0466 | 146.6500 |
| 07/24/2026 11:52 | 0.0203 | 146.7000 |
| 07/24/2026 11:51 | 40 | 146.6500 |
| 07/24/2026 11:51 | 7 | 146.7000 |
| 07/24/2026 11:51 | 16 | 146.7000 |
| 07/24/2026 11:50 | 5 | 146.7000 |
| 07/24/2026 11:50 | 9 | 146.7000 |
| 07/24/2026 11:50 | 23 | 146.7000 |
| 07/24/2026 11:50 | 16 | 146.7000 |
| 07/24/2026 11:50 | 4 | 146.7000 |
| 07/24/2026 11:49 | 0.1726 | 146.7000 |
| 07/24/2026 11:49 | 0.0097 | 146.7000 |
| 07/24/2026 11:48 | 0.0093 | 146.7000 |
| 07/24/2026 11:48 | 21 | 146.6500 |
| 07/24/2026 11:48 | 19 | 146.6500 |
| 07/24/2026 11:48 | 106 | 146.7000 |
| 07/24/2026 11:48 | 17 | 146.7000 |
| 07/24/2026 11:48 | 23 | 146.7000 |
| 07/24/2026 11:48 | 21 | 146.7000 |
| 07/24/2026 11:48 | 7 | 146.7500 |
| 07/24/2026 11:47 | 0.0286 | 146.7000 |
| 07/24/2026 11:44 | 32 | 146.7500 |
| 07/24/2026 11:42 | 3 | 146.8000 |
| 07/24/2026 11:42 | 30 | 146.8000 |
| 07/24/2026 11:42 | 27 | 146.82456 |
| 07/24/2026 11:41 | 0.0117 | 146.9000 |
| 07/24/2026 11:38 | 22 | 146.8500 |
| 07/24/2026 11:38 | 16 | 146.8500 |
| 07/24/2026 11:38 | 0.011 | 146.8500 |
| 07/24/2026 11:37 | 11 | 146.89923 |
| 07/24/2026 11:37 | 13.542 | 146.9500 |
| 07/24/2026 11:35 | 0.1 | 147.0000 |
| 07/24/2026 11:35 | 0.3384 | 147.0000 |
| 07/24/2026 11:35 | 2 | 146.9500 |
| 07/24/2026 11:34 | 0.0129 | 146.9500 |
| 07/24/2026 11:34 | 0.7058 | 146.8500 |
| 07/24/2026 11:32 | 27 | 146.86286 |
| 07/24/2026 11:30 | 18 | 146.9000 |
| 07/24/2026 11:30 | 0.0384 | 147.0000 |
| 07/24/2026 11:28 | 7 | 146.9500 |
| 07/24/2026 11:28 | 0.088 | 147.0500 |
| 07/24/2026 11:28 | 19 | 147.0500 |
| 07/24/2026 11:28 | 3 | 147.0500 |
| 07/24/2026 11:28 | 7 | 147.0500 |
| 07/24/2026 11:28 | 16 | 147.1000 |
| 07/24/2026 11:28 | 10 | 147.1500 |
| 07/24/2026 11:28 | 16 | 147.1000 |
| 07/24/2026 11:28 | 10 | 147.1000 |
| 07/24/2026 11:28 | 40 | 147.1000 |
| 07/24/2026 11:28 | 20 | 147.1000 |
| 07/24/2026 11:28 | 24 | 147.1000 |
| 07/24/2026 11:28 | 16 | 147.1000 |
| 07/24/2026 11:28 | 24 | 147.0500 |
| 07/24/2026 11:28 | 9 | 147.0500 |
| 07/24/2026 11:28 | 0.0505 | 147.0500 |
| 07/24/2026 11:26 | 4 | 146.9500 |
| 07/24/2026 11:26 | 14 | 147.0000 |
| 07/24/2026 11:26 | 16 | 147.0000 |
| 07/24/2026 11:21 | 7 | 146.9500 |
| 07/24/2026 11:20 | 0.0069 | 146.9500 |
| 07/24/2026 11:19 | 0.0385 | 146.9500 |
| 07/24/2026 11:15 | 24 | 146.9500 |
| 07/24/2026 11:14 | 24 | 146.9500 |
| 07/24/2026 11:13 | 0.0421 | 147.0500 |
| 07/24/2026 11:13 | 7 | 147.0000 |
| 07/24/2026 11:13 | 0.0442 | 147.0500 |
| 07/24/2026 11:12 | 0.0081 | 147.0500 |
| 07/24/2026 11:10 | 0.7829 | 147.0500 |
| 07/24/2026 11:08 | 2 | 147.0000 |
| 07/24/2026 11:08 | 16 | 147.0000 |
| 07/24/2026 11:08 | 1 | 147.0000 |
| 07/24/2026 11:08 | 0.0069 | 147.0500 |
| 07/24/2026 11:07 | 3 | 147.0500 |
| 07/24/2026 11:07 | 3 | 147.0500 |
| 07/24/2026 11:07 | 24 | 147.0500 |
| 07/24/2026 11:07 | 17 | 147.0500 |
| 07/24/2026 11:07 | 17 | 147.0500 |
| 07/24/2026 11:07 | 0.0135 | 147.1500 |
| 07/24/2026 11:05 | 0.0068 | 147.0500 |
| 07/24/2026 11:05 | 0.406 | 147.0500 |
| 07/24/2026 11:04 | 16 | 147.0000 |
| 07/24/2026 11:04 | 19 | 146.9000 |
| 07/24/2026 11:04 | 15 | 146.9000 |
| 07/24/2026 11:03 | 0.0163 | 147.0000 |
| 07/24/2026 11:02 | 2 | 146.8000 |
| 07/24/2026 11:02 | 7 | 146.8000 |
| 07/24/2026 11:02 | 0.0125 | 146.8000 |
| 07/24/2026 11:02 | 8 | 146.8000 |
| 07/24/2026 11:00 | 2 | 146.7500 |
| 07/24/2026 11:00 | 28 | 146.79923 |
| 07/24/2026 11:00 | 11 | 146.8500 |
| 07/24/2026 11:00 | 23 | 146.8500 |
| 07/24/2026 11:00 | 15 | 146.8500 |
| 07/24/2026 11:00 | 93 | 146.87162 |
| 07/24/2026 10:59 | 27 | 146.89933 |
| 07/24/2026 10:56 | 3 | 146.8500 |
| 07/24/2026 10:56 | 2 | 146.8500 |
| 07/24/2026 10:55 | 22 | 146.8250 |
| 07/24/2026 10:55 | 2 | 146.8500 |
| 07/24/2026 10:55 | 3 | 146.8500 |
| 07/24/2026 10:55 | 8 | 146.8500 |
| 07/24/2026 10:55 | 0.0799 | 146.8500 |
| 07/24/2026 10:55 | 0.0208 | 146.8500 |
| 07/24/2026 10:54 | 27 | 146.8500 |
| 07/24/2026 10:53 | 14 | 146.9000 |
| 07/24/2026 10:50 | 15 | 146.9500 |
| 07/24/2026 10:50 | 0.4144 | 146.9500 |
| 07/24/2026 10:50 | 0.018 | 147.0500 |
| 07/24/2026 10:50 | 25 | 147.0000 |
| 07/24/2026 10:50 | 27 | 147.0000 |
| 07/24/2026 10:50 | 16 | 147.0000 |
| 07/24/2026 10:50 | 14 | 147.0000 |
| 07/24/2026 10:50 | 15 | 147.0000 |
| 07/24/2026 10:50 | 15 | 147.0000 |
| 07/24/2026 10:49 | 0.0075 | 147.0000 |
| 07/24/2026 10:48 | 15 | 147.0000 |
| 07/24/2026 10:48 | 15 | 147.0000 |
| 07/24/2026 10:48 | 22 | 147.0000 |
| 07/24/2026 10:47 | 0.06 | 147.1500 |
| 07/24/2026 10:45 | 0.0103 | 147.1500 |
| 07/24/2026 10:45 | 10 | 147.1000 |
| 07/24/2026 10:45 | 38 | 147.0500 |
| 07/24/2026 10:45 | 13 | 147.0500 |
| 07/24/2026 10:45 | 7 | 147.0500 |
| 07/24/2026 10:43 | 4 | 147.0000 |
| 07/24/2026 10:43 | 19 | 147.0000 |
| 07/24/2026 10:42 | 2 | 147.0500 |
| 07/24/2026 10:42 | 0.0654 | 147.0500 |
| 07/24/2026 10:42 | 0.3382 | 147.1000 |
| 07/24/2026 10:41 | 24 | 147.1000 |
| 07/24/2026 10:41 | 15 | 147.1000 |
| 07/24/2026 10:41 | 14 | 147.1000 |
| 07/24/2026 10:41 | 27 | 147.1000 |
| 07/24/2026 10:40 | 34 | 147.2000 |
| 07/24/2026 10:40 | 3 | 147.2000 |
| 07/24/2026 10:39 | 0.033 | 147.1000 |
| 07/24/2026 10:38 | 2 | 147.1500 |
| 07/24/2026 10:38 | 15 | 147.1500 |
| 07/24/2026 10:37 | 1 | 147.2000 |
| 07/24/2026 10:37 | 2 | 147.2000 |
| 07/24/2026 10:37 | 3 | 147.2000 |
| 07/24/2026 10:36 | 2 | 147.1000 |
| 07/24/2026 10:36 | 5 | 147.1000 |
| 07/24/2026 10:36 | 5 | 147.1000 |
| 07/24/2026 10:35 | 0.0065 | 147.1000 |
| 07/24/2026 10:33 | 5 | 147.00172 |
| 07/24/2026 10:32 | 0.0135 | 147.0500 |
| 07/24/2026 10:32 | 0.0068 | 147.0500 |
| 07/24/2026 10:30 | 13 | 146.9500 |
| 07/24/2026 10:30 | 24 | 146.9500 |
| 07/24/2026 10:30 | 7 | 147.0500 |
| 07/24/2026 10:30 | 25 | 147.0000 |
| 07/24/2026 10:30 | 20 | 147.0000 |
| 07/24/2026 10:30 | 45 | 147.0000 |
| 07/24/2026 10:30 | 7 | 146.9500 |
| 07/24/2026 10:30 | 28 | 146.9000 |
| 07/24/2026 10:30 | 32 | 146.8500 |
| 07/24/2026 10:30 | 25 | 146.8500 |
| 07/24/2026 10:30 | 5 | 146.9000 |
| 07/24/2026 10:30 | 35 | 146.9000 |
| 07/24/2026 10:30 | 13 | 146.9000 |
| 07/24/2026 10:29 | 10 | 146.94205 |
| 07/24/2026 10:29 | 1.0135 | 146.9000 |
| 07/24/2026 10:27 | 0.0257 | 146.9500 |
| 07/24/2026 10:26 | 0.0855 | 146.9000 |
| 07/24/2026 10:26 | 0.0195 | 146.9000 |
| 07/24/2026 10:24 | 6 | 146.8500 |
| 07/24/2026 10:24 | 0.3388 | 146.8500 |
| 07/24/2026 10:22 | 0.0407 | 146.8500 |
| 07/24/2026 10:21 | 7 | 146.7500 |
| 07/24/2026 10:20 | 0.0108 | 146.7000 |
| 07/24/2026 10:19 | 0.0254 | 146.6000 |
| 07/24/2026 10:18 | 12 | 146.7000 |
| 07/24/2026 10:18 | 110 | 146.7000 |
| 07/24/2026 10:18 | 0.3391 | 146.7000 |
| 07/24/2026 10:18 | 7 | 146.7000 |
| 07/24/2026 10:18 | 26 | 146.7000 |
| 07/24/2026 10:17 | 3 | 146.7500 |
| 07/24/2026 10:17 | 33 | 146.7500 |
| 07/24/2026 10:17 | 23 | 146.7500 |
| 07/24/2026 10:17 | 12 | 146.7500 |
| 07/24/2026 10:16 | 0.1062 | 146.8500 |
| 07/24/2026 10:15 | 5 | 146.8000 |
| 07/24/2026 10:13 | 17 | 146.7500 |
| 07/24/2026 10:13 | 23 | 146.7500 |
| 07/24/2026 10:13 | 34 | 146.7500 |
| 07/24/2026 10:10 | 11 | 146.6500 |
| 07/24/2026 10:10 | 5 | 146.6500 |
| 07/24/2026 10:10 | 16 | 146.6500 |
| 07/24/2026 10:10 | 4 | 146.6500 |
| 07/24/2026 10:10 | 7 | 146.7500 |
| 07/24/2026 10:10 | 0.2735 | 146.7500 |
| 07/24/2026 10:10 | 0.0133 | 146.8000 |
| 07/24/2026 10:10 | 20 | 146.67152 |
| 07/24/2026 10:09 | 0.0508 | 146.6500 |
| 07/24/2026 10:09 | 9 | 146.7000 |
| 07/24/2026 10:09 | 17 | 146.7000 |
| 07/24/2026 10:09 | 2 | 146.7000 |
| 07/24/2026 10:09 | 3 | 146.7000 |
| 07/24/2026 10:07 | 1 | 146.7000 |
| 07/24/2026 10:06 | 4 | 146.7000 |
| 07/24/2026 10:06 | 24 | 146.7000 |
| 07/24/2026 10:05 | 9 | 146.70632 |
| 07/24/2026 10:05 | 10 | 146.6500 |
| 07/24/2026 10:03 | 0.0137 | 146.8000 |
| 07/24/2026 10:03 | 100 | 146.7500 |
| 07/24/2026 10:03 | 100 | 146.7500 |
| 07/24/2026 10:03 | 0.4068 | 146.7500 |
| 07/24/2026 10:03 | 0.0366 | 146.7500 |
| 07/24/2026 10:02 | 11 | 146.6000 |
| 07/24/2026 10:01 | 2 | 146.5500 |
| 07/24/2026 10:01 | 20 | 146.5500 |
| 07/24/2026 10:00 | 40 | 146.6000 |
| 07/24/2026 09:59 | 16 | 146.6500 |
| 07/24/2026 09:59 | 3 | 146.6500 |
| 07/24/2026 09:57 | 4 | 146.6500 |
| 07/24/2026 09:56 | 0.0165 | 146.7500 |
| 07/24/2026 09:55 | 8 | 146.7000 |
| 07/24/2026 09:55 | 7 | 146.7000 |
| 07/24/2026 09:55 | 12 | 146.7000 |
| 07/24/2026 09:55 | 9 | 146.7000 |
| 07/24/2026 09:53 | 0.0072 | 146.8000 |
| 07/24/2026 09:51 | 0.0143 | 146.8000 |
| 07/24/2026 09:51 | 0.0173 | 146.8000 |
| 07/24/2026 09:51 | 0.0069 | 146.8000 |
| 07/24/2026 09:49 | 0.0072 | 146.8000 |
| 07/24/2026 09:48 | 0.0717 | 146.7000 |
| 07/24/2026 09:48 | 0.022 | 146.8000 |
| 07/24/2026 09:46 | 10 | 146.8500 |
| 07/24/2026 09:45 | 2 | 146.8500 |
| 07/24/2026 09:45 | 7 | 146.8500 |
| 07/24/2026 09:44 | 25 | 146.8000 |
| 07/24/2026 09:44 | 10 | 146.76122 |
| 07/24/2026 09:43 | 3 | 146.7000 |
| 07/24/2026 09:43 | 0.011 | 146.8500 |
| 07/24/2026 09:42 | 20 | 146.7500 |
| 07/24/2026 09:42 | 53 | 146.7500 |
| 07/24/2026 09:42 | 24 | 146.7500 |
| 07/24/2026 09:42 | 34 | 146.7500 |
| 07/24/2026 09:42 | 60 | 146.8500 |
| 07/24/2026 09:42 | 6 | 146.8000 |
| 07/24/2026 09:39 | 0.0069 | 146.8000 |
| 07/24/2026 09:39 | 0.0634 | 146.8500 |
| 07/24/2026 09:39 | 10 | 146.7500 |
| 07/24/2026 09:39 | 10 | 146.8000 |
| 07/24/2026 09:39 | 24 | 146.8000 |
| 07/24/2026 09:39 | 20 | 146.8000 |
| 07/24/2026 09:39 | 8 | 146.8000 |
| 07/24/2026 09:38 | 100 | 146.80795 |
| 07/24/2026 09:37 | 10 | 146.8500 |
| 07/24/2026 09:37 | 24 | 146.8500 |
| 07/24/2026 09:36 | 19 | 146.9000 |
| 07/24/2026 09:36 | 6 | 146.9000 |
| 07/24/2026 09:36 | 0.0677 | 147.0000 |
| 07/24/2026 09:36 | 32 | 146.8500 |
| 07/24/2026 09:35 | 6 | 146.8000 |
| 07/24/2026 09:35 | 23 | 146.8500 |
| 07/24/2026 09:35 | 30 | 146.8500 |
| 07/24/2026 09:35 | 30 | 146.8500 |
| 07/24/2026 09:35 | 30 | 146.8500 |
| 07/24/2026 09:35 | 30 | 146.8500 |
| 07/24/2026 09:35 | 30 | 146.8500 |
| 07/24/2026 09:35 | 30 | 146.8500 |
| 07/24/2026 09:35 | 7 | 146.8000 |
| 07/24/2026 09:34 | 0.0176 | 146.7500 |
| 07/24/2026 09:34 | 0.0217 | 146.7500 |
| 07/24/2026 09:33 | 9 | 146.7000 |
| 07/24/2026 09:33 | 24 | 146.7000 |
| 07/24/2026 09:33 | 7 | 146.7500 |
| 07/24/2026 09:32 | 0.0099 | 146.9000 |
| 07/24/2026 09:31 | 0.0106 | 146.9000 |
| 07/24/2026 09:31 | 0.0067 | 146.9500 |
| 07/24/2026 09:31 | 9 | 146.9000 |
| 07/24/2026 09:29 | 10 | 146.9500 |
| 07/24/2026 09:29 | 2 | 146.9500 |
| 07/24/2026 09:28 | 24 | 146.8500 |
| 07/24/2026 09:28 | 24 | 146.8500 |
| 07/24/2026 09:28 | 0.0401 | 146.8500 |
| 07/24/2026 09:28 | 0.2 | 147.0000 |
| 07/24/2026 09:28 | 0.0101 | 147.0500 |
| 07/24/2026 09:28 | 19 | 146.9500 |
| 07/24/2026 09:28 | 7 | 146.9500 |
| 07/24/2026 09:28 | 39 | 147.0000 |
| 07/24/2026 09:28 | 23 | 147.0000 |
| 07/24/2026 09:25 | 10 | 147.1500 |
| 07/24/2026 09:25 | 9 | 147.1500 |
| 07/24/2026 09:25 | 16 | 147.1500 |
| 07/24/2026 09:25 | 19 | 147.2000 |
| 07/24/2026 09:25 | 24 | 147.2000 |
| 07/24/2026 09:25 | 11 | 147.2000 |
| 07/24/2026 09:25 | 17 | 147.2000 |
| 07/24/2026 09:25 | 7 | 147.2000 |
| 07/24/2026 09:25 | 23 | 147.1500 |
| 07/24/2026 09:25 | 24 | 147.1500 |
| 07/24/2026 09:25 | 11 | 147.1500 |
| 07/24/2026 09:25 | 5 | 147.1000 |
| 07/24/2026 09:25 | 0.0101 | 147.0500 |
| 07/24/2026 09:25 | 12 | 147.0500 |
| 07/24/2026 09:25 | 4 | 147.0500 |
| 07/24/2026 09:24 | 7 | 147.0500 |
| 07/24/2026 09:24 | 50 | 147.0000 |
| 07/24/2026 09:23 | 0.0105 | 147.1000 |
| 07/24/2026 09:23 | 53 | 147.0500 |
| 07/24/2026 09:23 | 31 | 147.1000 |
| 07/24/2026 09:23 | 15 | 147.1000 |
| 07/24/2026 09:23 | 0.0067 | 147.2000 |
| 07/24/2026 09:23 | 7 | 147.2000 |
| 07/24/2026 09:22 | 9 | 147.1500 |
| 07/24/2026 09:22 | 25 | 147.1500 |
| 07/24/2026 09:22 | 6 | 147.1500 |
| 07/24/2026 09:22 | 25 | 147.2000 |
| 07/24/2026 09:22 | 12 | 147.1500 |
| 07/24/2026 09:19 | 25 | 147.1000 |
| 07/24/2026 09:19 | 7 | 147.1000 |
| 07/24/2026 09:19 | 0.019 | 147.1000 |
| 07/24/2026 09:17 | 0.0087 | 147.1500 |
| 07/24/2026 09:16 | 7 | 147.0500 |
| 07/24/2026 09:16 | 0.0092 | 147.0000 |
| 07/24/2026 09:16 | 10 | 147.0000 |
| 07/24/2026 09:16 | 24 | 147.0000 |
| 07/24/2026 09:16 | 2 | 147.0750 |
| 07/24/2026 09:16 | 33 | 147.08463 |
| 07/24/2026 09:16 | 0.0149 | 147.1500 |
| 07/24/2026 09:15 | 23 | 147.1000 |
| 07/24/2026 09:15 | 5 | 147.0750 |
| 07/24/2026 09:15 | 25 | 147.0500 |
| 07/24/2026 09:15 | 3 | 147.0000 |
| 07/24/2026 09:15 | 8 | 147.0000 |
| 07/24/2026 09:15 | 17 | 147.0000 |
| 07/24/2026 09:15 | 0.0069 | 147.0000 |
| 07/24/2026 09:15 | 0.0076 | 147.0500 |
| 07/24/2026 09:14 | 23 | 147.0000 |
| 07/24/2026 09:13 | 0.0332 | 147.1500 |
| 07/24/2026 09:13 | 0.0122 | 147.1500 |
| 07/24/2026 09:13 | 0.0224 | 147.0000 |
| 07/24/2026 09:13 | 16 | 147.0500 |
| 07/24/2026 09:13 | 5 | 147.0000 |
| 07/24/2026 09:13 | 7 | 147.0000 |
| 07/24/2026 09:13 | 49 | 146.9500 |
| 07/24/2026 09:12 | 0.0122 | 146.9000 |
| 07/24/2026 09:12 | 5 | 146.9000 |
| 07/24/2026 09:11 | 8 | 146.8500 |
| 07/24/2026 09:11 | 18 | 146.8500 |
| 07/24/2026 09:11 | 13 | 146.8500 |
| 07/24/2026 09:11 | 20 | 146.8500 |
| 07/24/2026 09:11 | 25 | 146.9000 |
| 07/24/2026 09:11 | 7 | 146.9000 |
| 07/24/2026 09:11 | 5 | 146.9250 |
| 07/24/2026 09:11 | 0.0112 | 147.0000 |
| 07/24/2026 09:11 | 0.0068 | 147.0000 |
| 07/24/2026 09:11 | 0.0137 | 147.0000 |
| 07/24/2026 09:11 | 0.0074 | 147.0000 |
| 07/24/2026 09:10 | 12 | 146.8000 |
| 07/24/2026 09:10 | 0.0174 | 146.8000 |
| 07/24/2026 09:10 | 0.0552 | 146.8000 |
| 07/24/2026 09:10 | 0.0334 | 146.8000 |
| 07/24/2026 09:09 | 0.0105 | 146.7500 |
| 07/24/2026 09:09 | 0.0072 | 146.7000 |
| 07/24/2026 09:09 | 16 | 146.7000 |
| 07/24/2026 09:09 | 0.0068 | 146.5000 |
| 07/24/2026 09:09 | 0.0068 | 146.6500 |
| 07/24/2026 09:09 | 37 | 146.5500 |
| 07/24/2026 09:09 | 13 | 146.5500 |
| 07/24/2026 09:09 | 0.0068 | 146.4000 |
| 07/24/2026 09:09 | 0.0068 | 146.4500 |
| 07/24/2026 09:09 | 0.0089 | 146.5500 |
| 07/24/2026 09:08 | 0.0613 | 146.5500 |
| 07/24/2026 09:06 | 0.0093 | 146.5500 |
| 07/24/2026 09:06 | 0.0195 | 146.5500 |
| 07/24/2026 09:06 | 143 | 146.4500 |
| 07/24/2026 09:06 | 143 | 146.4500 |
| 07/24/2026 09:06 | 0.0304 | 146.5500 |
| 07/24/2026 09:06 | 7 | 146.5000 |
| 07/24/2026 09:06 | 17 | 146.5000 |
| 07/24/2026 09:05 | 0.0143 | 146.5000 |
| 07/24/2026 09:05 | 0.0687 | 146.5500 |
| 07/24/2026 09:05 | 0.0076 | 146.5500 |
| 07/24/2026 09:05 | 47 | 146.5000 |
| 07/24/2026 09:05 | 35 | 146.5000 |
| 07/24/2026 09:05 | 6 | 146.5500 |
| 07/24/2026 09:05 | 16 | 146.4500 |
| 07/24/2026 09:05 | 16 | 146.4000 |
| 07/24/2026 09:05 | 22 | 146.4000 |
| 07/24/2026 09:05 | 0.0111 | 146.4000 |
| 07/24/2026 09:04 | 0.0068 | 146.3500 |
| 07/24/2026 09:04 | 0.0121 | 146.5000 |
| 07/24/2026 09:04 | 0.007 | 146.5000 |
| 07/24/2026 09:04 | 0.0237 | 146.5000 |
| 07/24/2026 09:04 | 16 | 146.3500 |
| 07/24/2026 09:04 | 36 | 146.3000 |
| 07/24/2026 09:04 | 30 | 146.3000 |
| 07/24/2026 09:04 | 6 | 146.3000 |
| 07/24/2026 09:04 | 15 | 146.4000 |
| 07/24/2026 09:04 | 36 | 146.4500 |
| 07/24/2026 09:03 | 0.0257 | 146.5500 |
| 07/24/2026 09:03 | 0.0142 | 146.5500 |
| 07/24/2026 09:03 | 0.0211 | 146.7000 |
| 07/24/2026 09:03 | 17 | 146.5000 |
| 07/24/2026 09:03 | 20 | 146.5000 |
| 07/24/2026 09:03 | 86 | 146.5500 |
| 07/24/2026 09:03 | 67 | 146.5500 |
| 07/24/2026 09:03 | 0.012 | 146.7000 |
| 07/24/2026 09:03 | 0.0121 | 146.7000 |
| 07/24/2026 09:03 | 0.0106 | 146.7000 |
| 07/24/2026 09:03 | 0.0067 | 146.7000 |
| 07/24/2026 09:03 | 0.0443 | 146.7000 |
| 07/24/2026 09:03 | 3 | 146.6000 |
| 07/24/2026 09:03 | 0.0079 | 146.8000 |
| 07/24/2026 09:03 | 0.017 | 146.8000 |
| 07/24/2026 09:02 | 0.0136 | 146.8500 |
| 07/24/2026 09:02 | 0.0078 | 146.8000 |
| 07/24/2026 09:02 | 0.0183 | 146.7500 |
| 07/24/2026 09:02 | 0.0084 | 146.7500 |
| 07/24/2026 09:02 | 0.0159 | 146.7500 |
| 07/24/2026 09:02 | 0.0118 | 146.7500 |
| 07/24/2026 09:02 | 0.0072 | 146.7500 |
| 07/24/2026 09:02 | 0.0084 | 146.7500 |
| 07/24/2026 09:02 | 16 | 146.7000 |
| 07/24/2026 09:02 | 9 | 146.7500 |
| 07/24/2026 09:02 | 18 | 146.7500 |
| 07/24/2026 09:02 | 18 | 146.6500 |
| 07/24/2026 09:02 | 12 | 146.6500 |
| 07/24/2026 09:02 | 12 | 146.6000 |
| 07/24/2026 09:02 | 0.0164 | 146.6000 |
| 07/24/2026 09:02 | 0.01 | 146.6000 |
| 07/24/2026 09:02 | 0.0472 | 146.6000 |
| 07/24/2026 09:02 | 0.0068 | 146.6000 |
| 07/24/2026 09:02 | 0.0068 | 146.6000 |
| 07/24/2026 09:02 | 0.0187 | 146.6000 |
| 07/24/2026 09:02 | 0.0081 | 146.6500 |
| 07/24/2026 09:02 | 0.0165 | 146.6500 |
| 07/24/2026 09:02 | 0.02 | 146.6000 |
| 07/24/2026 09:02 | 0.0415 | 146.6000 |
| 07/24/2026 09:02 | 0.0197 | 146.6000 |
| 07/24/2026 09:01 | 0.0103 | 146.6000 |
| 07/24/2026 09:01 | 0.0099 | 146.6000 |
| 07/24/2026 09:01 | 0.0165 | 146.6000 |
| 07/24/2026 09:01 | 0.0228 | 146.6000 |
| 07/24/2026 09:01 | 0.0095 | 146.6500 |
| 07/24/2026 09:01 | 0.0113 | 146.6500 |
| 07/24/2026 09:01 | 0.01 | 146.6500 |
| 07/24/2026 09:01 | 0.0212 | 146.6500 |
| 07/24/2026 09:01 | 0.0129 | 146.6500 |
| 07/24/2026 09:01 | 0.0106 | 146.6500 |
| 07/24/2026 09:01 | 0.0086 | 146.6500 |
| 07/24/2026 09:01 | 0.0254 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.3500 |
| 07/24/2026 09:01 | 0.0195 | 146.6500 |
| 07/24/2026 09:01 | 0.0414 | 146.6500 |
| 07/24/2026 09:01 | 0.0072 | 146.3500 |
| 07/24/2026 09:01 | 0.0999 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0081 | 146.6500 |
| 07/24/2026 09:01 | 0.0261 | 146.6500 |
| 07/24/2026 09:01 | 0.0552 | 146.6500 |
| 07/24/2026 09:01 | 0.0175 | 146.6500 |
| 07/24/2026 09:01 | 0.0339 | 146.6500 |
| 07/24/2026 09:01 | 0.0103 | 146.6500 |
| 07/24/2026 09:01 | 0.0083 | 146.3500 |
| 07/24/2026 09:01 | 0.5808 | 146.3500 |
| 07/24/2026 09:01 | 0.0502 | 146.6500 |
| 07/24/2026 09:01 | 0.0114 | 146.6500 |
| 07/24/2026 09:01 | 0.0158 | 146.6500 |
| 07/24/2026 09:01 | 0.0339 | 146.6500 |
| 07/24/2026 09:01 | 0.0124 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.3500 |
| 07/24/2026 09:01 | 0.0102 | 146.3500 |
| 07/24/2026 09:01 | 0.0185 | 146.6500 |
| 07/24/2026 09:01 | 0.0678 | 146.6500 |
| 07/24/2026 09:01 | 0.0221 | 146.6500 |
| 07/24/2026 09:01 | 0.0217 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0447 | 146.6500 |
| 07/24/2026 09:01 | 0.0579 | 146.6500 |
| 07/24/2026 09:01 | 0.0089 | 146.6500 |
| 07/24/2026 09:01 | 0.9997 | 146.3500 |
| 07/24/2026 09:01 | 0.1473 | 146.6500 |
| 07/24/2026 09:01 | 0.0181 | 146.6500 |
| 07/24/2026 09:01 | 0.0121 | 146.6500 |
| 07/24/2026 09:01 | 0.0074 | 146.3500 |
| 07/24/2026 09:01 | 0.0175 | 146.6500 |
| 07/24/2026 09:01 | 0.0117 | 146.6500 |
| 07/24/2026 09:01 | 0.0607 | 146.6500 |
| 07/24/2026 09:01 | 0.0174 | 146.6500 |
| 07/24/2026 09:01 | 0.0126 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.3500 |
| 07/24/2026 09:01 | 0.009 | 146.6500 |
| 07/24/2026 09:01 | 0.0083 | 146.3500 |
| 07/24/2026 09:01 | 0.2644 | 146.6500 |
| 07/24/2026 09:01 | 0.0758 | 146.3500 |
| 07/24/2026 09:01 | 0.0071 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.1366 | 146.6500 |
| 07/24/2026 09:01 | 0.0198 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0168 | 146.6500 |
| 07/24/2026 09:01 | 0.0189 | 146.6500 |
| 07/24/2026 09:01 | 0.061 | 146.6500 |
| 07/24/2026 09:01 | 0.0704 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0154 | 146.6500 |
| 07/24/2026 09:01 | 0.0143 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0143 | 146.6500 |
| 07/24/2026 09:01 | 0.0083 | 146.6500 |
| 07/24/2026 09:01 | 0.0135 | 146.6500 |
| 07/24/2026 09:01 | 0.0117 | 146.6500 |
| 07/24/2026 09:01 | 0.0568 | 146.6500 |
| 07/24/2026 09:01 | 1 | 146.3500 |
| 07/24/2026 09:01 | 0.0137 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0069 | 146.6500 |
| 07/24/2026 09:01 | 0.0177 | 146.6500 |
| 07/24/2026 09:01 | 0.0797 | 146.3500 |
| 07/24/2026 09:01 | 0.0155 | 146.6500 |
| 07/24/2026 09:01 | 0.3205 | 146.6500 |
| 07/24/2026 09:01 | 0.0074 | 146.6500 |
| 07/24/2026 09:01 | 0.0826 | 146.3500 |
| 07/24/2026 09:01 | 0.0848 | 146.6500 |
| 07/24/2026 09:01 | 0.0428 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.3500 |
| 07/24/2026 09:01 | 0.0541 | 146.6500 |
| 07/24/2026 09:01 | 0.0072 | 146.6500 |
| 07/24/2026 09:01 | 0.006 | 146.6500 |
| 07/24/2026 09:01 | 0.0344 | 146.6500 |
| 07/24/2026 09:01 | 0.011 | 146.6500 |
| 07/24/2026 09:01 | 0.0125 | 146.6500 |
| 07/24/2026 09:01 | 0.0678 | 146.6500 |
| 07/24/2026 09:01 | 0.2941 | 146.6500 |
| 07/24/2026 09:01 | 0.014 | 146.6500 |
| 07/24/2026 09:01 | 0.017 | 146.6500 |
| 07/24/2026 09:01 | 0.9502 | 146.6500 |
| 07/24/2026 09:01 | 0.0273 | 146.6500 |
| 07/24/2026 09:01 | 0.0202 | 146.6500 |
| 07/24/2026 09:01 | 0.0427 | 146.3500 |
| 07/24/2026 09:01 | 0.0333 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0252 | 146.6500 |
| 07/24/2026 09:01 | 0.0678 | 146.6500 |
| 07/24/2026 09:01 | 0.0203 | 146.6500 |
| 07/24/2026 09:01 | 0.0072 | 146.6500 |
| 07/24/2026 09:01 | 0.0327 | 146.6500 |
| 07/24/2026 09:01 | 0.0088 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.2714 | 146.6500 |
| 07/24/2026 09:01 | 0.0083 | 146.6500 |
| 07/24/2026 09:01 | 0.0069 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0388 | 146.6500 |
| 07/24/2026 09:01 | 0.0094 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.3500 |
| 07/24/2026 09:01 | 0.0407 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0204 | 146.3500 |
| 07/24/2026 09:01 | 0.0192 | 146.3500 |
| 07/24/2026 09:01 | 0.0153 | 146.6500 |
| 07/24/2026 09:01 | 0.0211 | 146.6500 |
| 07/24/2026 09:01 | 0.0347 | 146.6500 |
| 07/24/2026 09:01 | 0.0678 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.007 | 146.6500 |
| 07/24/2026 09:01 | 0.0138 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:01 | 0.0068 | 146.6500 |
| 07/24/2026 09:00 | 0.0451 | 146.2000 |
| 07/24/2026 09:00 | 0.0873 | 146.2000 |
| 07/24/2026 09:00 | 0.0328 | 146.2500 |
| 07/24/2026 09:00 | 5 | 146.2000 |
| 07/24/2026 09:00 | 3 | 146.2000 |
| 07/24/2026 09:00 | 6 | 146.2000 |
| 07/24/2026 09:00 | 14 | 146.2000 |
| 07/24/2026 09:00 | 4 | 146.2000 |
| 07/24/2026 09:00 | 6 | 146.2000 |
| 07/24/2026 09:00 | 8 | 146.2000 |
| 07/24/2026 09:00 | 6 | 146.2000 |
| 07/24/2026 09:00 | 2 | 146.2000 |
| 07/24/2026 09:00 | 5 | 146.2000 |
| 07/24/2026 09:00 | 9 | 146.2000 |
| 07/24/2026 09:00 | 7 | 146.2000 |
| 07/24/2026 09:00 | 13 | 146.2000 |
| 07/24/2026 09:00 | 2 | 146.2000 |
| 07/24/2026 09:00 | 24 | 146.2000 |
| 07/24/2026 09:00 | 14 | 146.2000 |
| 07/24/2026 09:00 | 11 | 146.2000 |
| 07/24/2026 09:00 | 12 | 146.2000 |
| 07/24/2026 09:00 | 23 | 146.2000 |
| 07/24/2026 09:00 | 13 | 146.2000 |
| 07/24/2026 09:00 | 48 | 146.2000 |
| 07/24/2026 09:00 | 1 | 146.2000 |
| 07/24/2026 09:00 | 2 | 146.2000 |
| 07/24/2026 09:00 | 2 | 146.2000 |
| 07/24/2026 09:00 | 2 | 146.2000 |
| 07/24/2026 09:00 | 6 | 146.2000 |
| 07/24/2026 09:00 | 1 | 146.2000 |
| 07/24/2026 09:00 | 3 | 146.2000 |
| 07/24/2026 09:00 | 1 | 146.2000 |
| 07/24/2026 09:00 | 12 | 146.2000 |
| 07/24/2026 09:00 | 4 | 146.2000 |
| 07/24/2026 09:00 | 2 | 146.2000 |
| 07/24/2026 09:00 | 13 | 146.2000 |
| 07/24/2026 09:00 | 2 | 146.2000 |
| 07/24/2026 09:00 | 1 | 146.2000 |
| 07/24/2026 09:00 | 1 | 146.2000 |
| 07/24/2026 09:00 | 1 | 146.2000 |
| 07/24/2026 09:00 | 1 | 146.2000 |
| 07/24/2026 09:00 | 2 | 146.2000 |
| 07/24/2026 09:00 | 9 | 146.2000 |
| 07/24/2026 09:00 | 2 | 146.2000 |
| 07/24/2026 09:00 | 6 | 146.2000 |
| 07/24/2026 09:00 | 2 | 146.2000 |
| 07/24/2026 09:00 | 1 | 146.2000 |
| 07/24/2026 09:00 | 18 | 146.2000 |
| 07/24/2026 09:00 | 4 | 146.2000 |
| 07/24/2026 09:00 | 1 | 146.2000 |
| 07/24/2026 09:00 | 7 | 146.2000 |
| 07/24/2026 09:00 | 16 | 146.2000 |
| 07/24/2026 09:00 | 3 | 146.2000 |
| 07/24/2026 09:00 | 7 | 146.2000 |
| 07/24/2026 09:00 | 10 | 146.2000 |
| 07/24/2026 09:00 | 5 | 146.2000 |