Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:22
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
125.4000
+1.00
(
+0.80% )
|
117.0000
|
3 |
131.0000
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 2 | 125.2000 |
| 07/01/2025 17:29 | 3 | 125.1500 |
| 07/01/2025 17:29 | 26 | 125.1000 |
| 07/01/2025 17:29 | 0 | 125.1500 |
| 07/01/2025 17:29 | 18 | 125.1000 |
| 07/01/2025 17:29 | 50 | 125.1000 |
| 07/01/2025 17:29 | 53 | 125.1000 |
| 07/01/2025 17:29 | 23 | 125.1500 |
| 07/01/2025 17:28 | 43 | 125.1000 |
| 07/01/2025 17:28 | 8 | 125.1000 |
| 07/01/2025 17:28 | 7 | 125.1000 |
| 07/01/2025 17:28 | 30 | 125.0500 |
| 07/01/2025 17:28 | 12 | 125.0500 |
| 07/01/2025 17:28 | 12 | 125.0500 |
| 07/01/2025 17:28 | 13 | 125.0500 |
| 07/01/2025 17:28 | 14 | 125.0500 |
| 07/01/2025 17:28 | 50 | 125.0500 |
| 07/01/2025 17:28 | 53 | 125.0500 |
| 07/01/2025 17:28 | 22 | 125.13921 |
| 07/01/2025 17:28 | 23 | 125.0500 |
| 07/01/2025 17:27 | 35 | 125.1000 |
| 07/01/2025 17:27 | 34 | 125.1000 |
| 07/01/2025 17:27 | 0 | 125.1500 |
| 07/01/2025 17:27 | 7 | 125.1500 |
| 07/01/2025 17:27 | 0 | 125.1500 |
| 07/01/2025 17:27 | 0 | 125.1500 |
| 07/01/2025 17:26 | 71 | 125.1000 |
| 07/01/2025 17:26 | 0 | 125.1000 |
| 07/01/2025 17:26 | 54 | 125.0500 |
| 07/01/2025 17:26 | 7 | 125.1000 |
| 07/01/2025 17:26 | 27 | 125.1000 |
| 07/01/2025 17:26 | 4 | 125.1000 |
| 07/01/2025 17:25 | 13 | 125.1500 |
| 07/01/2025 17:25 | 117 | 125.1500 |
| 07/01/2025 17:25 | 13 | 125.1500 |
| 07/01/2025 17:25 | 15 | 125.1500 |
| 07/01/2025 17:25 | 11 | 125.1500 |
| 07/01/2025 17:25 | 78 | 125.1500 |
| 07/01/2025 17:25 | 30 | 125.1500 |
| 07/01/2025 17:25 | 1 | 125.1500 |
| 07/01/2025 17:24 | 14 | 125.1500 |
| 07/01/2025 17:24 | 1 | 125.1500 |
| 07/01/2025 17:23 | 0 | 125.1500 |
| 07/01/2025 17:22 | 0 | 125.1500 |
| 07/01/2025 17:21 | 0 | 125.1500 |
| 07/01/2025 17:20 | 22 | 125.1250 |
| 07/01/2025 17:20 | 96 | 125.1055 |
| 07/01/2025 17:20 | 144 | 125.1000 |
| 07/01/2025 17:20 | 8 | 125.1500 |
| 07/01/2025 17:20 | 9 | 125.1500 |
| 07/01/2025 17:20 | 9 | 125.1500 |
| 07/01/2025 17:20 | 5 | 125.1500 |
| 07/01/2025 17:19 | 100 | 125.10901 |
| 07/01/2025 17:17 | 0 | 125.1500 |
| 07/01/2025 17:16 | 0 | 125.1500 |
| 07/01/2025 17:16 | 11 | 125.1500 |
| 07/01/2025 17:16 | 37 | 125.1500 |
| 07/01/2025 17:16 | 21 | 125.1500 |
| 07/01/2025 17:16 | 45 | 125.1500 |
| 07/01/2025 17:16 | 61 | 125.1500 |
| 07/01/2025 17:16 | 7 | 125.1500 |
| 07/01/2025 17:16 | 38 | 125.1500 |
| 07/01/2025 17:16 | 81 | 125.1500 |
| 07/01/2025 17:15 | 138 | 125.1500 |
| 07/01/2025 17:15 | 66 | 125.2000 |
| 07/01/2025 17:15 | 27 | 125.2000 |
| 07/01/2025 17:15 | 18 | 125.2000 |
| 07/01/2025 17:15 | 12 | 125.2000 |
| 07/01/2025 17:15 | 1 | 125.2000 |
| 07/01/2025 17:15 | 23 | 125.2000 |
| 07/01/2025 17:15 | 5 | 125.2000 |
| 07/01/2025 17:15 | 25 | 125.2000 |
| 07/01/2025 17:14 | 11 | 125.2000 |
| 07/01/2025 17:14 | 30 | 125.2000 |
| 07/01/2025 17:13 | 13 | 125.1500 |
| 07/01/2025 17:13 | 79 | 125.1500 |
| 07/01/2025 17:13 | 29 | 125.1500 |
| 07/01/2025 17:13 | 36 | 125.1500 |
| 07/01/2025 17:13 | 137 | 125.1500 |
| 07/01/2025 17:13 | 24 | 125.1500 |
| 07/01/2025 17:13 | 27 | 125.1500 |
| 07/01/2025 17:13 | 15 | 125.1500 |
| 07/01/2025 17:13 | 16 | 125.1500 |
| 07/01/2025 17:13 | 75 | 125.1500 |
| 07/01/2025 17:13 | 19 | 125.2000 |
| 07/01/2025 17:13 | 47 | 125.2000 |
| 07/01/2025 17:13 | 71 | 125.2000 |
| 07/01/2025 17:12 | 104 | 125.1250 |
| 07/01/2025 17:12 | 1 | 125.1500 |
| 07/01/2025 17:12 | 71 | 125.1500 |
| 07/01/2025 17:12 | 5 | 125.1500 |
| 07/01/2025 17:10 | 0 | 125.1500 |
| 07/01/2025 17:10 | 0 | 125.1500 |
| 07/01/2025 17:10 | 3 | 125.1500 |
| 07/01/2025 17:10 | 25 | 125.1500 |
| 07/01/2025 17:08 | 0 | 125.2000 |
| 07/01/2025 17:08 | 30 | 125.1500 |
| 07/01/2025 17:08 | 12 | 125.1500 |
| 07/01/2025 17:08 | 58 | 125.1500 |
| 07/01/2025 17:08 | 48 | 125.1500 |
| 07/01/2025 17:08 | 9 | 125.1500 |
| 07/01/2025 17:08 | 30 | 125.1500 |
| 07/01/2025 17:06 | 30 | 125.1500 |
| 07/01/2025 17:06 | 13 | 125.1500 |
| 07/01/2025 17:06 | 32 | 125.1500 |
| 07/01/2025 17:06 | 35 | 125.1500 |
| 07/01/2025 17:06 | 17 | 125.1500 |
| 07/01/2025 17:06 | 20 | 125.1500 |
| 07/01/2025 17:06 | 25 | 125.1500 |
| 07/01/2025 17:06 | 12 | 125.1500 |
| 07/01/2025 17:06 | 10 | 125.1500 |
| 07/01/2025 17:06 | 29 | 125.1500 |
| 07/01/2025 17:06 | 1 | 125.1500 |
| 07/01/2025 17:06 | 45 | 125.1500 |
| 07/01/2025 17:05 | 110 | 125.1000 |
| 07/01/2025 17:05 | 45 | 125.1500 |
| 07/01/2025 17:05 | 23 | 125.1500 |
| 07/01/2025 17:05 | 6 | 125.1500 |
| 07/01/2025 17:05 | 24 | 125.1500 |
| 07/01/2025 17:05 | 45 | 125.1500 |
| 07/01/2025 17:05 | 70 | 125.1000 |
| 07/01/2025 17:05 | 70 | 125.1000 |
| 07/01/2025 17:05 | 17 | 125.1000 |
| 07/01/2025 17:05 | 17 | 125.1000 |
| 07/01/2025 17:04 | 0 | 125.1500 |
| 07/01/2025 17:04 | 19 | 125.1500 |
| 07/01/2025 17:04 | 45 | 125.1500 |
| 07/01/2025 17:04 | 1 | 125.1500 |
| 07/01/2025 17:03 | 48 | 125.1500 |
| 07/01/2025 17:03 | 15 | 125.1500 |
| 07/01/2025 17:03 | 71 | 125.1500 |
| 07/01/2025 17:03 | 5 | 125.2000 |
| 07/01/2025 17:03 | 56 | 125.2000 |
| 07/01/2025 17:02 | 4 | 125.1500 |
| 07/01/2025 17:01 | 5 | 125.1000 |
| 07/01/2025 17:01 | 11 | 125.1000 |
| 07/01/2025 17:01 | 12 | 125.1000 |
| 07/01/2025 17:01 | 13 | 125.1000 |
| 07/01/2025 17:01 | 30 | 125.1000 |
| 07/01/2025 17:01 | 47 | 125.1000 |
| 07/01/2025 17:01 | 9 | 125.1000 |
| 07/01/2025 17:01 | 45 | 125.1000 |
| 07/01/2025 17:01 | 23 | 125.1000 |
| 07/01/2025 17:01 | 42 | 125.0500 |
| 07/01/2025 17:01 | 39 | 125.0500 |
| 07/01/2025 17:01 | 19 | 125.0500 |
| 07/01/2025 17:00 | 5 | 125.0500 |
| 07/01/2025 17:00 | 45 | 125.0500 |
| 07/01/2025 17:00 | 21 | 125.0500 |
| 07/01/2025 17:00 | 19 | 125.0500 |
| 07/01/2025 17:00 | 20 | 125.0500 |
| 07/01/2025 17:00 | 8 | 125.0500 |
| 07/01/2025 17:00 | 0 | 125.1000 |
| 07/01/2025 16:59 | 0 | 125.1000 |
| 07/01/2025 16:58 | 13 | 125.1000 |
| 07/01/2025 16:58 | 45 | 125.1000 |
| 07/01/2025 16:58 | 25 | 125.1000 |
| 07/01/2025 16:56 | 25 | 125.1000 |
| 07/01/2025 16:56 | 5 | 125.1000 |
| 07/01/2025 16:56 | 45 | 125.1000 |
| 07/01/2025 16:56 | 38 | 125.0500 |
| 07/01/2025 16:55 | 38 | 125.1000 |
| 07/01/2025 16:55 | 21 | 125.1000 |
| 07/01/2025 16:55 | 15 | 125.1000 |
| 07/01/2025 16:55 | 18 | 125.1000 |
| 07/01/2025 16:55 | 122 | 125.1000 |
| 07/01/2025 16:55 | 46 | 125.1000 |
| 07/01/2025 16:55 | 45 | 125.1000 |
| 07/01/2025 16:55 | 1 | 125.1000 |
| 07/01/2025 16:55 | 61 | 125.1500 |
| 07/01/2025 16:53 | 0 | 125.1500 |
| 07/01/2025 16:53 | 12 | 125.1000 |
| 07/01/2025 16:52 | 43 | 125.1000 |
| 07/01/2025 16:50 | 45 | 125.1000 |
| 07/01/2025 16:50 | 13 | 125.1000 |
| 07/01/2025 16:50 | 18 | 125.1000 |
| 07/01/2025 16:49 | 28 | 125.1000 |
| 07/01/2025 16:49 | 11 | 125.1000 |
| 07/01/2025 16:49 | 34 | 125.1000 |
| 07/01/2025 16:49 | 43 | 125.1000 |
| 07/01/2025 16:49 | 5 | 125.1000 |
| 07/01/2025 16:49 | 24 | 125.1000 |
| 07/01/2025 16:49 | 20 | 125.1000 |
| 07/01/2025 16:49 | 25 | 125.1000 |
| 07/01/2025 16:49 | 21 | 125.1000 |
| 07/01/2025 16:49 | 8 | 125.1000 |
| 07/01/2025 16:48 | 27 | 125.0500 |
| 07/01/2025 16:48 | 63 | 125.0500 |
| 07/01/2025 16:48 | 1 | 125.0500 |
| 07/01/2025 16:48 | 1 | 125.0500 |
| 07/01/2025 16:47 | 0 | 125.0500 |
| 07/01/2025 16:47 | 26 | 125.0000 |
| 07/01/2025 16:46 | 16 | 125.0000 |
| 07/01/2025 16:46 | 4 | 125.0000 |
| 07/01/2025 16:46 | 5 | 125.0500 |
| 07/01/2025 16:46 | 39 | 125.1000 |
| 07/01/2025 16:46 | 57 | 125.1500 |
| 07/01/2025 16:45 | 8 | 125.1500 |
| 07/01/2025 16:45 | 12 | 125.1500 |
| 07/01/2025 16:45 | 3 | 125.1500 |
| 07/01/2025 16:42 | 16 | 125.1000 |
| 07/01/2025 16:42 | 7 | 125.1000 |
| 07/01/2025 16:42 | 57 | 125.1000 |
| 07/01/2025 16:42 | 0 | 125.1000 |
| 07/01/2025 16:41 | 1 | 125.1000 |
| 07/01/2025 16:41 | 197 | 125.2000 |
| 07/01/2025 16:40 | 0 | 125.2000 |
| 07/01/2025 16:40 | 0 | 125.1000 |
| 07/01/2025 16:39 | 10 | 125.1500 |
| 07/01/2025 16:39 | 40 | 125.1500 |
| 07/01/2025 16:39 | 19 | 125.1500 |
| 07/01/2025 16:39 | 27 | 125.0500 |
| 07/01/2025 16:38 | 31 | 125.0500 |
| 07/01/2025 16:38 | 20 | 125.0500 |
| 07/01/2025 16:37 | 45 | 125.02442 |
| 07/01/2025 16:37 | 8 | 125.0500 |
| 07/01/2025 16:36 | 49 | 125.0500 |
| 07/01/2025 16:36 | 49 | 125.0500 |
| 07/01/2025 16:36 | 57 | 125.0500 |
| 07/01/2025 16:36 | 4 | 125.0500 |
| 07/01/2025 16:36 | 33 | 125.05767 |
| 07/01/2025 16:36 | 2 | 125.0500 |
| 07/01/2025 16:36 | 71 | 125.0500 |
| 07/01/2025 16:36 | 30 | 125.0500 |
| 07/01/2025 16:36 | 7 | 125.0500 |
| 07/01/2025 16:36 | 85 | 125.0500 |
| 07/01/2025 16:36 | 77 | 125.0500 |
| 07/01/2025 16:36 | 61 | 125.0500 |