Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:14
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:05
|
Ask Volume |
|---|---|---|---|---|
|
146.8500
-2.30
(
-1.54% )
|
146.5500
|
269 |
147.4000
|
32 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 631 | 146.8500 |
| 09/11/2026 17:54 | 369 | 146.8500 |
| 09/11/2026 17:38 | 5 | 146.8500 |
| 09/11/2026 17:38 | 382 | 146.8500 |
| 09/11/2026 17:38 | 4951 | 147.86525 |
| 09/11/2026 17:38 | 4951 | 147.86525 |
| 09/11/2026 17:35 | 2 | 146.8500 |
| 09/11/2026 17:35 | 19 | 146.8500 |
| 09/11/2026 17:35 | 407 | 146.8500 |
| 09/11/2026 17:35 | 3 | 146.8500 |
| 09/11/2026 17:35 | 3 | 146.8500 |
| 09/11/2026 17:35 | 4 | 146.8500 |
| 09/11/2026 17:35 | 46 | 146.8500 |
| 09/11/2026 17:35 | 5 | 146.8500 |
| 09/11/2026 17:35 | 15 | 146.8500 |
| 09/11/2026 17:35 | 325 | 146.8500 |
| 09/11/2026 17:35 | 51 | 146.8500 |
| 09/11/2026 17:35 | 89 | 146.8500 |
| 09/11/2026 17:35 | 104 | 146.8500 |
| 09/11/2026 17:35 | 75 | 146.8500 |
| 09/11/2026 17:35 | 704 | 146.8500 |
| 09/11/2026 17:35 | 192 | 146.8500 |
| 09/11/2026 17:35 | 738 | 146.8500 |
| 09/11/2026 17:35 | 179 | 146.8500 |
| 09/11/2026 17:35 | 90 | 146.8500 |
| 09/11/2026 17:35 | 136 | 146.8500 |
| 09/11/2026 17:35 | 105 | 146.8500 |
| 09/11/2026 17:35 | 422 | 146.8500 |
| 09/11/2026 17:35 | 451 | 146.8500 |
| 09/11/2026 17:35 | 31 | 146.8500 |
| 09/11/2026 17:35 | 9 | 146.8500 |
| 09/11/2026 17:35 | 37 | 146.8500 |
| 09/11/2026 17:35 | 445 | 146.8500 |
| 09/11/2026 17:35 | 296 | 146.8500 |
| 09/11/2026 17:35 | 193 | 146.8500 |
| 09/11/2026 17:35 | 448 | 146.8500 |
| 09/11/2026 17:35 | 16 | 146.8500 |
| 09/11/2026 17:35 | 58 | 146.8500 |
| 09/11/2026 17:35 | 268 | 146.8500 |
| 09/11/2026 17:35 | 805 | 146.8500 |
| 09/11/2026 17:35 | 64 | 146.8500 |
| 09/11/2026 17:35 | 1340 | 146.8500 |
| 09/11/2026 17:35 | 64 | 146.8500 |
| 09/11/2026 17:35 | 19 | 146.8500 |
| 09/11/2026 17:35 | 442 | 146.8500 |
| 09/11/2026 17:35 | 604 | 146.8500 |
| 09/11/2026 17:35 | 154 | 146.8500 |
| 09/11/2026 17:35 | 14 | 146.8500 |
| 09/11/2026 17:35 | 49 | 146.8500 |
| 09/11/2026 17:35 | 210 | 146.8500 |
| 09/11/2026 17:35 | 185 | 146.8500 |
| 09/11/2026 17:35 | 181 | 146.8500 |
| 09/11/2026 17:35 | 75 | 146.8500 |
| 09/11/2026 17:35 | 529 | 146.8500 |
| 09/11/2026 17:35 | 1302 | 146.8500 |
| 09/11/2026 17:35 | 10 | 146.8500 |
| 09/11/2026 17:35 | 11 | 146.8500 |
| 09/11/2026 17:35 | 376 | 146.8500 |
| 09/11/2026 17:35 | 10 | 146.8500 |
| 09/11/2026 17:35 | 29 | 146.8500 |
| 09/11/2026 17:35 | 409 | 146.8500 |
| 09/11/2026 17:35 | 346 | 146.8500 |
| 09/11/2026 17:35 | 362 | 146.8500 |
| 09/11/2026 17:35 | 44 | 146.8500 |
| 09/11/2026 17:35 | 268 | 146.8500 |
| 09/11/2026 17:35 | 804 | 146.8500 |
| 09/11/2026 17:35 | 75 | 146.8500 |
| 09/11/2026 17:35 | 12 | 146.8500 |
| 09/11/2026 17:35 | 8 | 146.8500 |
| 09/11/2026 17:35 | 21 | 146.8500 |
| 09/11/2026 17:35 | 1445 | 146.8500 |
| 09/11/2026 17:35 | 8 | 146.8500 |
| 09/11/2026 17:35 | 75 | 146.8500 |
| 09/11/2026 17:35 | 12 | 146.8500 |
| 09/11/2026 17:35 | 1715 | 146.8500 |
| 09/11/2026 17:35 | 3057 | 146.8500 |
| 09/11/2026 17:35 | 570 | 146.8500 |
| 09/11/2026 17:35 | 340 | 146.8500 |
| 09/11/2026 17:35 | 321 | 146.8500 |
| 09/11/2026 17:35 | 243 | 146.8500 |
| 09/11/2026 17:35 | 16 | 146.8500 |
| 09/11/2026 17:35 | 202 | 146.8500 |
| 09/11/2026 17:35 | 188 | 146.8500 |
| 09/11/2026 17:35 | 50 | 146.8500 |
| 09/11/2026 17:35 | 13 | 146.8500 |
| 09/11/2026 17:35 | 20 | 146.8500 |
| 09/11/2026 17:35 | 38 | 146.8500 |
| 09/11/2026 17:35 | 57 | 146.8500 |
| 09/11/2026 17:35 | 251 | 146.8500 |
| 09/11/2026 17:35 | 650 | 146.8500 |
| 09/11/2026 17:35 | 133 | 146.8500 |
| 09/11/2026 17:35 | 12 | 146.8500 |
| 09/11/2026 17:35 | 498 | 146.8500 |
| 09/11/2026 17:35 | 2498 | 146.8500 |
| 09/11/2026 17:35 | 205 | 146.8500 |
| 09/11/2026 17:35 | 60 | 146.8500 |
| 09/11/2026 17:35 | 981 | 146.8500 |
| 09/11/2026 17:35 | 625 | 146.8500 |
| 09/11/2026 17:35 | 1905 | 146.8500 |
| 09/11/2026 17:35 | 186 | 146.8500 |
| 09/11/2026 17:35 | 390 | 146.8500 |
| 09/11/2026 17:35 | 328 | 146.8500 |
| 09/11/2026 17:35 | 2630 | 146.8500 |
| 09/11/2026 17:35 | 45 | 146.8500 |
| 09/11/2026 17:35 | 10 | 146.8500 |
| 09/11/2026 17:35 | 475 | 146.8500 |
| 09/11/2026 17:35 | 475 | 146.8500 |
| 09/11/2026 17:35 | 359 | 146.8500 |
| 09/11/2026 17:35 | 215 | 146.8500 |
| 09/11/2026 17:35 | 302 | 146.8500 |
| 09/11/2026 17:35 | 74 | 146.8500 |
| 09/11/2026 17:35 | 3 | 146.8500 |
| 09/11/2026 17:35 | 1472 | 146.8500 |
| 09/11/2026 17:35 | 434 | 146.8500 |
| 09/11/2026 17:35 | 377 | 146.8500 |
| 09/11/2026 17:35 | 2910 | 146.8500 |
| 09/11/2026 17:35 | 169 | 146.8500 |
| 09/11/2026 17:35 | 687 | 146.8500 |
| 09/11/2026 17:35 | 117 | 146.8500 |
| 09/11/2026 17:35 | 483 | 146.8500 |
| 09/11/2026 17:35 | 363 | 146.8500 |
| 09/11/2026 17:35 | 105 | 146.8500 |
| 09/11/2026 17:35 | 289 | 146.8500 |
| 09/11/2026 17:35 | 4133 | 146.8500 |
| 09/11/2026 17:35 | 489 | 146.8500 |
| 09/11/2026 17:35 | 327 | 146.8500 |
| 09/11/2026 17:35 | 9 | 146.8500 |
| 09/11/2026 17:35 | 107 | 146.8500 |
| 09/11/2026 17:35 | 1 | 146.8500 |
| 09/11/2026 17:35 | 1 | 146.8500 |
| 09/11/2026 17:35 | 1 | 146.8500 |
| 09/11/2026 17:35 | 3 | 146.8500 |
| 09/11/2026 17:35 | 8 | 146.8500 |
| 09/11/2026 17:35 | 9 | 146.8500 |
| 09/11/2026 17:35 | 16 | 146.8500 |
| 09/11/2026 17:35 | 19 | 146.8500 |
| 09/11/2026 17:35 | 25 | 146.8500 |
| 09/11/2026 17:35 | 32 | 146.8500 |
| 09/11/2026 17:35 | 52 | 146.8500 |
| 09/11/2026 17:35 | 72 | 146.8500 |
| 09/11/2026 17:35 | 95 | 146.8500 |
| 09/11/2026 17:35 | 103 | 146.8500 |
| 09/11/2026 17:35 | 128 | 146.8500 |
| 09/11/2026 17:35 | 139 | 146.8500 |
| 09/11/2026 17:35 | 150 | 146.8500 |
| 09/11/2026 17:35 | 150 | 146.8500 |
| 09/11/2026 17:35 | 203 | 146.8500 |
| 09/11/2026 17:35 | 276 | 146.8500 |
| 09/11/2026 17:35 | 284 | 146.8500 |
| 09/11/2026 17:35 | 168 | 146.8500 |
| 09/11/2026 17:35 | 473 | 146.8500 |
| 09/11/2026 17:35 | 119 | 146.8500 |
| 09/11/2026 17:35 | 765 | 146.8500 |
| 09/11/2026 17:35 | 108 | 146.8500 |
| 09/11/2026 17:35 | 62 | 146.8500 |
| 09/11/2026 17:35 | 49 | 146.8500 |
| 09/11/2026 17:35 | 231 | 146.8500 |
| 09/11/2026 17:35 | 109 | 146.8500 |
| 09/11/2026 17:35 | 162 | 146.8500 |
| 09/11/2026 17:35 | 321 | 146.8500 |
| 09/11/2026 17:35 | 12 | 146.8500 |
| 09/11/2026 17:35 | 201 | 146.8500 |
| 09/11/2026 17:35 | 562 | 146.8500 |
| 09/11/2026 17:35 | 13 | 146.8500 |
| 09/11/2026 17:35 | 210 | 146.8500 |
| 09/11/2026 17:35 | 6130 | 146.8500 |
| 09/11/2026 17:35 | 21 | 146.8500 |
| 09/11/2026 17:35 | 1180 | 146.8500 |
| 09/11/2026 17:35 | 1929 | 146.8500 |
| 09/11/2026 17:35 | 166 | 146.8500 |
| 09/11/2026 17:35 | 1929 | 146.8500 |
| 09/11/2026 17:35 | 306 | 146.8500 |
| 09/11/2026 17:35 | 15 | 146.8500 |
| 09/11/2026 17:35 | 398 | 146.8500 |
| 09/11/2026 17:35 | 12 | 146.8500 |
| 09/11/2026 17:35 | 289 | 146.8500 |
| 09/11/2026 17:35 | 475 | 146.8500 |
| 09/11/2026 17:35 | 22 | 146.8500 |
| 09/11/2026 17:35 | 47 | 146.8500 |
| 09/11/2026 17:35 | 883 | 146.8500 |
| 09/11/2026 17:35 | 5 | 146.8500 |
| 09/11/2026 17:35 | 291 | 146.8500 |
| 09/11/2026 17:35 | 1499 | 146.8500 |
| 09/11/2026 17:35 | 47 | 146.8500 |
| 09/11/2026 17:35 | 47 | 146.8500 |
| 09/11/2026 17:35 | 47 | 146.8500 |
| 09/11/2026 17:35 | 47 | 146.8500 |
| 09/11/2026 17:35 | 955 | 146.8500 |
| 09/11/2026 17:35 | 19 | 146.8500 |
| 09/11/2026 17:35 | 1531 | 146.8500 |
| 09/11/2026 17:35 | 10 | 146.8500 |
| 09/11/2026 17:35 | 47 | 146.8500 |
| 09/11/2026 17:35 | 21 | 146.8500 |
| 09/11/2026 17:35 | 47 | 146.8500 |
| 09/11/2026 17:35 | 150 | 146.8500 |
| 09/11/2026 17:35 | 7 | 146.8500 |
| 09/11/2026 17:35 | 890 | 146.8500 |
| 09/11/2026 17:35 | 259 | 146.8500 |
| 09/11/2026 17:35 | 1867 | 146.8500 |
| 09/11/2026 17:35 | 7 | 146.8500 |
| 09/11/2026 17:35 | 3437 | 146.8500 |
| 09/11/2026 17:35 | 39 | 146.8500 |
| 09/11/2026 17:35 | 68 | 146.8500 |
| 09/11/2026 17:35 | 58 | 146.8500 |
| 09/11/2026 17:35 | 14 | 146.8500 |
| 09/11/2026 17:35 | 282 | 146.8500 |
| 09/11/2026 17:35 | 394 | 146.8500 |
| 09/11/2026 17:35 | 16 | 146.8500 |
| 09/11/2026 17:35 | 71 | 146.8500 |
| 09/11/2026 17:35 | 3 | 146.8500 |
| 09/11/2026 17:35 | 20 | 146.8500 |
| 09/11/2026 17:35 | 215 | 146.8500 |
| 09/11/2026 17:35 | 10 | 146.8500 |
| 09/11/2026 17:35 | 47 | 146.8500 |
| 09/11/2026 17:35 | 18 | 146.8500 |
| 09/11/2026 17:35 | 649 | 146.8500 |
| 09/11/2026 17:35 | 5 | 146.8500 |
| 09/11/2026 17:35 | 218 | 146.8500 |
| 09/11/2026 17:35 | 2607 | 146.8500 |
| 09/11/2026 17:35 | 358 | 146.8500 |
| 09/11/2026 17:35 | 421 | 146.8500 |
| 09/11/2026 17:35 | 2633 | 146.8500 |
| 09/11/2026 17:35 | 38 | 146.8500 |
| 09/11/2026 17:35 | 539 | 146.8500 |
| 09/11/2026 17:35 | 1 | 146.8500 |
| 09/11/2026 17:35 | 26 | 146.8500 |
| 09/11/2026 17:35 | 448 | 146.8500 |
| 09/11/2026 17:35 | 1998 | 146.8500 |
| 09/11/2026 17:35 | 1496 | 146.8500 |
| 09/11/2026 17:35 | 25 | 146.8500 |
| 09/11/2026 17:35 | 503 | 146.8500 |
| 09/11/2026 17:35 | 36 | 146.8500 |
| 09/11/2026 17:35 | 337 | 146.8500 |
| 09/11/2026 17:35 | 634 | 146.8500 |
| 09/11/2026 17:35 | 225 | 146.8500 |
| 09/11/2026 17:35 | 135 | 146.8500 |
| 09/11/2026 17:35 | 278 | 146.8500 |
| 09/11/2026 17:35 | 543 | 146.8500 |
| 09/11/2026 17:35 | 801 | 146.8500 |
| 09/11/2026 17:35 | 19 | 146.8500 |
| 09/11/2026 17:35 | 509 | 146.8500 |
| 09/11/2026 17:35 | 13 | 146.8500 |
| 09/11/2026 17:35 | 10 | 146.8500 |
| 09/11/2026 17:35 | 16 | 146.8500 |
| 09/11/2026 17:35 | 9 | 146.8500 |
| 09/11/2026 17:35 | 221 | 146.8500 |
| 09/11/2026 17:35 | 76 | 146.8500 |
| 09/11/2026 17:35 | 32 | 146.8500 |
| 09/11/2026 17:35 | 1091 | 146.8500 |
| 09/11/2026 17:35 | 9 | 146.8500 |
| 09/11/2026 17:35 | 107 | 146.8500 |
| 09/11/2026 17:35 | 1112 | 146.8500 |
| 09/11/2026 17:35 | 1121 | 146.8500 |
| 09/11/2026 17:35 | 640 | 146.8500 |
| 09/11/2026 17:35 | 1013 | 146.8500 |
| 09/11/2026 17:35 | 2326 | 146.8500 |
| 09/11/2026 17:35 | 797 | 146.8500 |
| 09/11/2026 17:35 | 38 | 146.8500 |
| 09/11/2026 17:35 | 4 | 146.8500 |
| 09/11/2026 17:35 | 980 | 146.8500 |
| 09/11/2026 17:35 | 555 | 146.8500 |
| 09/11/2026 17:35 | 9 | 146.8500 |
| 09/11/2026 17:35 | 224 | 146.8500 |
| 09/11/2026 17:35 | 3294 | 146.8500 |
| 09/11/2026 17:35 | 180 | 146.8500 |
| 09/11/2026 17:35 | 539 | 146.8500 |
| 09/11/2026 17:35 | 39 | 146.8500 |
| 09/11/2026 17:35 | 29 | 146.8500 |
| 09/11/2026 17:35 | 131 | 146.8500 |
| 09/11/2026 17:35 | 603 | 146.8500 |
| 09/11/2026 17:35 | 3 | 146.8500 |
| 09/11/2026 17:35 | 85 | 146.8500 |
| 09/11/2026 17:35 | 49 | 146.8500 |
| 09/11/2026 17:35 | 1325 | 146.8500 |
| 09/11/2026 17:35 | 41 | 146.8500 |
| 09/11/2026 17:35 | 1712 | 146.8500 |
| 09/11/2026 17:35 | 58 | 146.8500 |
| 09/11/2026 17:35 | 46 | 146.8500 |
| 09/11/2026 17:35 | 7 | 146.8500 |
| 09/11/2026 17:35 | 438 | 146.8500 |
| 09/11/2026 17:35 | 113 | 146.8500 |
| 09/11/2026 17:35 | 1 | 146.8500 |
| 09/11/2026 17:35 | 1 | 146.8500 |
| 09/11/2026 17:35 | 1 | 146.8500 |
| 09/11/2026 17:35 | 3 | 146.8500 |
| 09/11/2026 17:35 | 8 | 146.8500 |
| 09/11/2026 17:35 | 9 | 146.8500 |
| 09/11/2026 17:35 | 16 | 146.8500 |
| 09/11/2026 17:35 | 19 | 146.8500 |
| 09/11/2026 17:35 | 25 | 146.8500 |
| 09/11/2026 17:35 | 32 | 146.8500 |
| 09/11/2026 17:35 | 52 | 146.8500 |
| 09/11/2026 17:35 | 72 | 146.8500 |
| 09/11/2026 17:35 | 95 | 146.8500 |
| 09/11/2026 17:35 | 103 | 146.8500 |
| 09/11/2026 17:35 | 128 | 146.8500 |
| 09/11/2026 17:35 | 139 | 146.8500 |
| 09/11/2026 17:35 | 150 | 146.8500 |
| 09/11/2026 17:35 | 150 | 146.8500 |
| 09/11/2026 17:35 | 203 | 146.8500 |
| 09/11/2026 17:35 | 276 | 146.8500 |
| 09/11/2026 17:35 | 284 | 146.8500 |
| 09/11/2026 17:35 | 168 | 146.8500 |
| 09/11/2026 17:35 | 39 | 146.8500 |
| 09/11/2026 17:35 | 555 | 146.8500 |
| 09/11/2026 17:35 | 333 | 146.8500 |
| 09/11/2026 17:35 | 1992 | 146.8500 |
| 09/11/2026 17:35 | 928 | 146.8500 |
| 09/11/2026 17:35 | 327 | 146.8500 |
| 09/11/2026 17:35 | 206 | 146.8500 |
| 09/11/2026 17:35 | 329 | 146.8500 |
| 09/11/2026 17:35 | 3808 | 146.8500 |
| 09/11/2026 17:35 | 519 | 146.8500 |
| 09/11/2026 17:35 | 1372 | 146.8500 |
| 09/11/2026 17:35 | 302 | 146.8500 |
| 09/11/2026 17:35 | 1497 | 146.8500 |
| 09/11/2026 17:35 | 212 | 146.8500 |
| 09/11/2026 17:35 | 618 | 146.8500 |
| 09/11/2026 17:35 | 3 | 146.8500 |
| 09/11/2026 17:35 | 147 | 146.8500 |
| 09/11/2026 17:35 | 51 | 146.8500 |
| 09/11/2026 17:35 | 1 | 146.8500 |
| 09/11/2026 17:35 | 44 | 146.8500 |
| 09/11/2026 17:35 | 12 | 146.8500 |
| 09/11/2026 17:35 | 33 | 146.8500 |
| 09/11/2026 17:35 | 12 | 146.8500 |
| 09/11/2026 17:35 | 125 | 146.8500 |
| 09/11/2026 17:35 | 463 | 146.8500 |
| 09/11/2026 17:35 | 8 | 146.8500 |
| 09/11/2026 17:35 | 10 | 146.8500 |
| 09/11/2026 17:35 | 1271 | 146.8500 |
| 09/11/2026 17:35 | 12 | 146.8500 |
| 09/11/2026 17:35 | 47 | 146.8500 |
| 09/11/2026 17:35 | 10 | 146.8500 |
| 09/11/2026 17:35 | 77 | 146.8500 |
| 09/11/2026 17:35 | 291 | 146.8500 |
| 09/11/2026 17:35 | 28 | 146.8500 |
| 09/11/2026 17:35 | 552 | 146.8500 |
| 09/11/2026 17:35 | 12 | 146.8500 |
| 09/11/2026 17:35 | 1547 | 146.8500 |
| 09/11/2026 17:35 | 81 | 146.8500 |
| 09/11/2026 17:35 | 258 | 146.8500 |
| 09/11/2026 17:35 | 297 | 146.8500 |
| 09/11/2026 17:35 | 36 | 146.8500 |
| 09/11/2026 17:35 | 152 | 146.8500 |
| 09/11/2026 17:35 | 30 | 146.8500 |
| 09/11/2026 17:35 | 17 | 146.8500 |
| 09/11/2026 17:29 | 3.8418 | 147.2000 |
| 09/11/2026 17:29 | 0.0109 | 147.2000 |
| 09/11/2026 17:29 | 68 | 147.2000 |
| 09/11/2026 17:29 | 41 | 147.2000 |
| 09/11/2026 17:29 | 36 | 147.2000 |
| 09/11/2026 17:29 | 25 | 147.2500 |
| 09/11/2026 17:29 | 20 | 147.25059 |
| 09/11/2026 17:29 | 36 | 147.2500 |
| 09/11/2026 17:29 | 9 | 147.3000 |
| 09/11/2026 17:29 | 14 | 147.3000 |
| 09/11/2026 17:29 | 36 | 147.3000 |
| 09/11/2026 17:29 | 1 | 147.2500 |
| 09/11/2026 17:29 | 3 | 147.3000 |
| 09/11/2026 17:29 | 19 | 147.3000 |
| 09/11/2026 17:29 | 32 | 147.3000 |
| 09/11/2026 17:28 | 50 | 147.3000 |
| 09/11/2026 17:28 | 6 | 147.3000 |
| 09/11/2026 17:28 | 10 | 147.3500 |
| 09/11/2026 17:28 | 2 | 147.3500 |
| 09/11/2026 17:28 | 46 | 147.3000 |
| 09/11/2026 17:28 | 36 | 147.3000 |
| 09/11/2026 17:28 | 10 | 147.3000 |
| 09/11/2026 17:28 | 66 | 147.3000 |
| 09/11/2026 17:28 | 6 | 147.2500 |
| 09/11/2026 17:28 | 0.3377 | 147.3000 |
| 09/11/2026 17:28 | 36 | 147.2500 |
| 09/11/2026 17:28 | 59 | 147.2500 |
| 09/11/2026 17:28 | 21 | 147.2500 |
| 09/11/2026 17:27 | 6 | 147.2500 |
| 09/11/2026 17:27 | 15 | 147.3000 |
| 09/11/2026 17:27 | 13 | 147.3500 |
| 09/11/2026 17:27 | 13 | 147.3500 |
| 09/11/2026 17:27 | 9 | 147.3000 |
| 09/11/2026 17:27 | 48 | 147.3500 |
| 09/11/2026 17:27 | 45 | 147.3500 |
| 09/11/2026 17:27 | 21 | 147.3500 |
| 09/11/2026 17:27 | 40 | 147.3500 |
| 09/11/2026 17:27 | 25 | 147.3500 |
| 09/11/2026 17:27 | 35 | 147.4000 |
| 09/11/2026 17:27 | 25 | 147.4000 |
| 09/11/2026 17:27 | 36 | 147.4000 |
| 09/11/2026 17:27 | 9 | 147.4000 |
| 09/11/2026 17:26 | 25 | 147.5500 |
| 09/11/2026 17:26 | 32 | 147.5500 |
| 09/11/2026 17:26 | 8 | 147.5500 |
| 09/11/2026 17:26 | 0.0202 | 147.6500 |
| 09/11/2026 17:25 | 20 | 147.6500 |
| 09/11/2026 17:25 | 36 | 147.5500 |
| 09/11/2026 17:25 | 33 | 147.5000 |
| 09/11/2026 17:25 | 5 | 147.5000 |
| 09/11/2026 17:25 | 15 | 147.5000 |
| 09/11/2026 17:25 | 15 | 147.5000 |
| 09/11/2026 17:25 | 15 | 147.5500 |
| 09/11/2026 17:25 | 36 | 147.5500 |
| 09/11/2026 17:25 | 7 | 147.6000 |
| 09/11/2026 17:25 | 15 | 147.6000 |
| 09/11/2026 17:24 | 17 | 147.6000 |
| 09/11/2026 17:24 | 6 | 147.6000 |
| 09/11/2026 17:24 | 24 | 147.6000 |
| 09/11/2026 17:24 | 0.2783 | 147.6000 |
| 09/11/2026 17:24 | 1 | 147.5500 |
| 09/11/2026 17:24 | 16 | 147.5500 |
| 09/11/2026 17:23 | 15 | 147.5500 |
| 09/11/2026 17:23 | 36 | 147.5500 |
| 09/11/2026 17:23 | 15 | 147.5500 |
| 09/11/2026 17:23 | 5 | 147.5000 |
| 09/11/2026 17:23 | 36 | 147.5000 |
| 09/11/2026 17:23 | 18 | 147.5500 |
| 09/11/2026 17:23 | 36 | 147.5500 |
| 09/11/2026 17:23 | 20 | 147.5000 |
| 09/11/2026 17:23 | 4 | 147.5000 |
| 09/11/2026 17:23 | 21 | 147.5000 |
| 09/11/2026 17:23 | 4 | 147.5000 |
| 09/11/2026 17:23 | 36 | 147.4500 |
| 09/11/2026 17:23 | 4 | 147.5000 |
| 09/11/2026 17:23 | 15 | 147.4000 |
| 09/11/2026 17:23 | 22 | 147.3500 |
| 09/11/2026 17:23 | 36 | 147.3500 |
| 09/11/2026 17:23 | 20 | 147.3000 |
| 09/11/2026 17:23 | 14 | 147.2000 |
| 09/11/2026 17:23 | 7 | 147.2000 |
| 09/11/2026 17:23 | 36 | 147.2000 |
| 09/11/2026 17:23 | 8 | 147.1500 |
| 09/11/2026 17:23 | 14 | 147.1500 |
| 09/11/2026 17:23 | 29 | 147.1500 |
| 09/11/2026 17:22 | 68 | 147.1000 |
| 09/11/2026 17:22 | 10 | 147.1500 |
| 09/11/2026 17:22 | 10 | 147.1500 |
| 09/11/2026 17:21 | 1 | 147.1500 |
| 09/11/2026 17:21 | 39 | 147.1500 |
| 09/11/2026 17:21 | 9 | 147.1500 |
| 09/11/2026 17:21 | 15 | 147.1500 |
| 09/11/2026 17:21 | 10 | 147.1500 |
| 09/11/2026 17:21 | 0.069 | 147.2000 |
| 09/11/2026 17:20 | 1 | 147.1500 |
| 09/11/2026 17:20 | 0.1974 | 147.2000 |
| 09/11/2026 17:20 | 8 | 147.1500 |
| 09/11/2026 17:20 | 0.0126 | 147.1500 |
| 09/11/2026 17:20 | 8 | 147.1000 |
| 09/11/2026 17:20 | 2 | 147.1000 |
| 09/11/2026 17:20 | 34 | 147.0500 |
| 09/11/2026 17:20 | 10 | 147.0500 |
| 09/11/2026 17:20 | 38 | 147.0500 |
| 09/11/2026 17:19 | 29 | 147.0000 |
| 09/11/2026 17:19 | 23 | 146.9500 |
| 09/11/2026 17:19 | 4 | 146.9500 |
| 09/11/2026 17:18 | 8 | 146.9500 |
| 09/11/2026 17:18 | 34 | 146.9000 |
| 09/11/2026 17:18 | 24 | 146.9000 |
| 09/11/2026 17:18 | 11 | 146.9000 |
| 09/11/2026 17:18 | 20 | 146.8500 |
| 09/11/2026 17:18 | 24 | 146.9000 |
| 09/11/2026 17:18 | 5 | 146.9000 |
| 09/11/2026 17:18 | 9 | 146.9000 |
| 09/11/2026 17:18 | 31 | 146.9000 |
| 09/11/2026 17:18 | 36 | 146.9000 |
| 09/11/2026 17:18 | 13 | 146.8500 |
| 09/11/2026 17:18 | 12 | 146.8500 |
| 09/11/2026 17:18 | 68 | 146.8000 |
| 09/11/2026 17:18 | 58 | 146.8000 |
| 09/11/2026 17:18 | 58 | 146.8000 |
| 09/11/2026 17:18 | 15 | 146.8500 |
| 09/11/2026 17:18 | 36 | 146.8500 |
| 09/11/2026 17:18 | 20 | 146.8500 |
| 09/11/2026 17:17 | 6 | 146.9000 |
| 09/11/2026 17:17 | 0.0175 | 146.9000 |
| 09/11/2026 17:17 | 38 | 146.8500 |
| 09/11/2026 17:17 | 6 | 146.8500 |
| 09/11/2026 17:17 | 111 | 146.90054 |
| 09/11/2026 17:16 | 36 | 146.8500 |
| 09/11/2026 17:16 | 36 | 146.8500 |
| 09/11/2026 17:16 | 2 | 146.8000 |
| 09/11/2026 17:16 | 12 | 146.8000 |
| 09/11/2026 17:16 | 7 | 146.8000 |
| 09/11/2026 17:16 | 2 | 146.8000 |
| 09/11/2026 17:16 | 24 | 146.8000 |
| 09/11/2026 17:16 | 36 | 146.8000 |
| 09/11/2026 17:16 | 12 | 146.8000 |
| 09/11/2026 17:16 | 35 | 146.8000 |
| 09/11/2026 17:16 | 19 | 146.8000 |
| 09/11/2026 17:15 | 36 | 146.8500 |
| 09/11/2026 17:15 | 27 | 146.9000 |
| 09/11/2026 17:15 | 20 | 147.0000 |
| 09/11/2026 17:15 | 10 | 147.0000 |
| 09/11/2026 17:15 | 34 | 147.0000 |
| 09/11/2026 17:15 | 19 | 147.0000 |
| 09/11/2026 17:15 | 15 | 147.0000 |
| 09/11/2026 17:15 | 15 | 147.0500 |
| 09/11/2026 17:15 | 9 | 147.0000 |
| 09/11/2026 17:15 | 37 | 146.9000 |
| 09/11/2026 17:15 | 453 | 146.8750 |
| 09/11/2026 17:15 | 453 | 146.8750 |
| 09/11/2026 17:15 | 6 | 146.9000 |
| 09/11/2026 17:15 | 21 | 146.9000 |
| 09/11/2026 17:15 | 17 | 146.9000 |
| 09/11/2026 17:15 | 3 | 146.8500 |
| 09/11/2026 17:15 | 177 | 146.9000 |
| 09/11/2026 17:15 | 10 | 146.8000 |
| 09/11/2026 17:15 | 62 | 146.8500 |
| 09/11/2026 17:14 | 54 | 146.8500 |
| 09/11/2026 17:14 | 8 | 146.8500 |
| 09/11/2026 17:14 | 1 | 146.8500 |
| 09/11/2026 17:14 | 26 | 146.9000 |
| 09/11/2026 17:14 | 0.0175 | 146.9500 |
| 09/11/2026 17:14 | 0.0319 | 146.9500 |
| 09/11/2026 17:13 | 12 | 146.9500 |
| 09/11/2026 17:13 | 19 | 146.9500 |
| 09/11/2026 17:13 | 35 | 146.9500 |
| 09/11/2026 17:13 | 1 | 146.9500 |
| 09/11/2026 17:13 | 58 | 146.9500 |
| 09/11/2026 17:13 | 36 | 146.9500 |
| 09/11/2026 17:13 | 69 | 146.9000 |
| 09/11/2026 17:13 | 2 | 146.9000 |
| 09/11/2026 17:13 | 11 | 146.8500 |
| 09/11/2026 17:13 | 4 | 146.8500 |
| 09/11/2026 17:13 | 4 | 146.8500 |
| 09/11/2026 17:13 | 5 | 146.8500 |
| 09/11/2026 17:13 | 5 | 146.8500 |
| 09/11/2026 17:13 | 11 | 146.8500 |
| 09/11/2026 17:13 | 2 | 146.8500 |
| 09/11/2026 17:13 | 9 | 146.8500 |
| 09/11/2026 17:13 | 50 | 146.8500 |
| 09/11/2026 17:12 | 42 | 146.9000 |
| 09/11/2026 17:12 | 36 | 146.9000 |
| 09/11/2026 17:12 | 31 | 146.95511 |
| 09/11/2026 17:12 | 0.2366 | 147.0000 |
| 09/11/2026 17:12 | 164 | 146.9500 |
| 09/11/2026 17:12 | 36 | 146.9500 |
| 09/11/2026 17:12 | 15 | 147.0500 |
| 09/11/2026 17:11 | 26 | 147.1000 |
| 09/11/2026 17:11 | 9 | 147.1500 |
| 09/11/2026 17:11 | 57 | 147.1500 |
| 09/11/2026 17:11 | 26 | 147.1500 |
| 09/11/2026 17:11 | 19 | 147.1500 |
| 09/11/2026 17:11 | 7 | 147.1500 |
| 09/11/2026 17:11 | 16 | 147.1500 |
| 09/11/2026 17:11 | 16 | 147.1500 |
| 09/11/2026 17:11 | 29 | 147.1500 |
| 09/11/2026 17:11 | 12 | 147.1500 |
| 09/11/2026 17:11 | 25 | 147.1500 |
| 09/11/2026 17:10 | 5 | 147.1000 |
| 09/11/2026 17:10 | 903 | 147.0750 |
| 09/11/2026 17:10 | 903 | 147.0750 |
| 09/11/2026 17:10 | 35 | 147.1000 |
| 09/11/2026 17:10 | 7 | 147.1000 |
| 09/11/2026 17:10 | 31 | 147.1000 |
| 09/11/2026 17:10 | 38 | 147.1000 |
| 09/11/2026 17:10 | 27 | 147.0500 |
| 09/11/2026 17:10 | 2 | 147.0500 |
| 09/11/2026 17:10 | 0.3901 | 147.0500 |
| 09/11/2026 17:10 | 9 | 147.0500 |
| 09/11/2026 17:10 | 2 | 147.0500 |
| 09/11/2026 17:10 | 14 | 147.0500 |
| 09/11/2026 17:10 | 7 | 147.0500 |
| 09/11/2026 17:10 | 7 | 147.0500 |
| 09/11/2026 17:10 | 57 | 147.0500 |
| 09/11/2026 17:10 | 53 | 147.0500 |
| 09/11/2026 17:09 | 40 | 147.10064 |
| 09/11/2026 17:09 | 0.0068 | 147.0500 |
| 09/11/2026 17:09 | 2.0285 | 147.1500 |
| 09/11/2026 17:08 | 29 | 147.1000 |
| 09/11/2026 17:08 | 3 | 147.0500 |
| 09/11/2026 17:08 | 36 | 147.0500 |
| 09/11/2026 17:08 | 33 | 147.0500 |
| 09/11/2026 17:08 | 17 | 147.0000 |
| 09/11/2026 17:08 | 36 | 147.0000 |
| 09/11/2026 17:08 | 11 | 147.0000 |
| 09/11/2026 17:08 | 10 | 147.02336 |
| 09/11/2026 17:08 | 44 | 147.0500 |
| 09/11/2026 17:08 | 27 | 147.0500 |
| 09/11/2026 17:08 | 22 | 147.0500 |
| 09/11/2026 17:08 | 39 | 147.0500 |
| 09/11/2026 17:08 | 8 | 147.0500 |
| 09/11/2026 17:08 | 36 | 147.0500 |
| 09/11/2026 17:08 | 27 | 147.0500 |
| 09/11/2026 17:08 | 36 | 147.1000 |
| 09/11/2026 17:08 | 18 | 147.1000 |
| 09/11/2026 17:08 | 36 | 147.0500 |
| 09/11/2026 17:08 | 15 | 147.0500 |
| 09/11/2026 17:08 | 20 | 147.0500 |
| 09/11/2026 17:08 | 9 | 147.0500 |
| 09/11/2026 17:08 | 13 | 147.0500 |
| 09/11/2026 17:08 | 375 | 147.0000 |
| 09/11/2026 17:08 | 375 | 147.0000 |
| 09/11/2026 17:08 | 8 | 146.9000 |
| 09/11/2026 17:08 | 12 | 146.9000 |
| 09/11/2026 17:08 | 12 | 146.9000 |
| 09/11/2026 17:08 | 36 | 146.9000 |
| 09/11/2026 17:08 | 3 | 146.9000 |
| 09/11/2026 17:08 | 2 | 146.9000 |
| 09/11/2026 17:08 | 9 | 146.9000 |
| 09/11/2026 17:08 | 36 | 146.8500 |
| 09/11/2026 17:08 | 20 | 146.8500 |
| 09/11/2026 17:08 | 15 | 146.8500 |
| 09/11/2026 17:08 | 36 | 146.8500 |
| 09/11/2026 17:08 | 2 | 146.8500 |
| 09/11/2026 17:08 | 9 | 146.8500 |
| 09/11/2026 17:08 | 15 | 146.8500 |
| 09/11/2026 17:08 | 500 | 146.8000 |
| 09/11/2026 17:08 | 500 | 146.8000 |
| 09/11/2026 17:07 | 10 | 146.7500 |
| 09/11/2026 17:07 | 15 | 146.7500 |
| 09/11/2026 17:07 | 36 | 146.7500 |
| 09/11/2026 17:07 | 2 | 146.7000 |
| 09/11/2026 17:07 | 1 | 146.7000 |
| 09/11/2026 17:07 | 12 | 146.7000 |
| 09/11/2026 17:07 | 26 | 146.7000 |
| 09/11/2026 17:07 | 36 | 146.6500 |
| 09/11/2026 17:07 | 14 | 146.6500 |
| 09/11/2026 17:07 | 44 | 146.6500 |
| 09/11/2026 17:07 | 36 | 146.6500 |
| 09/11/2026 17:07 | 3 | 146.6500 |
| 09/11/2026 17:07 | 2 | 146.6500 |
| 09/11/2026 17:07 | 2 | 146.6500 |
| 09/11/2026 17:07 | 5 | 146.6500 |
| 09/11/2026 17:07 | 14 | 146.5250 |
| 09/11/2026 17:07 | 15 | 146.6250 |
| 09/11/2026 17:07 | 823 | 146.6250 |
| 09/11/2026 17:07 | 823 | 146.6250 |
| 09/11/2026 17:07 | 7 | 146.6000 |
| 09/11/2026 17:07 | 7 | 146.6000 |
| 09/11/2026 17:07 | 7 | 146.6000 |
| 09/11/2026 17:07 | 4 | 146.6000 |
| 09/11/2026 17:07 | 4 | 146.6000 |
| 09/11/2026 17:07 | 9 | 146.6000 |
| 09/11/2026 17:07 | 11 | 146.5500 |
| 09/11/2026 17:07 | 9 | 146.5500 |
| 09/11/2026 17:07 | 15 | 146.5500 |
| 09/11/2026 17:07 | 36 | 146.5500 |
| 09/11/2026 17:07 | 20 | 146.5000 |
| 09/11/2026 17:07 | 1 | 146.6000 |
| 09/11/2026 17:07 | 9 | 146.6000 |
| 09/11/2026 17:07 | 15 | 146.6000 |
| 09/11/2026 17:07 | 9 | 146.5500 |
| 09/11/2026 17:07 | 15 | 146.5500 |
| 09/11/2026 17:07 | 36 | 146.5500 |
| 09/11/2026 17:07 | 40 | 146.5500 |
| 09/11/2026 17:07 | 20 | 146.6000 |
| 09/11/2026 17:07 | 36 | 146.6000 |
| 09/11/2026 17:07 | 40 | 146.6000 |
| 09/11/2026 17:07 | 36 | 146.6000 |
| 09/11/2026 17:07 | 53 | 146.6500 |
| 09/11/2026 17:07 | 12 | 146.6500 |
| 09/11/2026 17:07 | 36 | 146.6500 |
| 09/11/2026 17:07 | 20 | 146.6500 |
| 09/11/2026 17:07 | 31 | 146.6500 |
| 09/11/2026 17:07 | 14 | 146.7000 |
| 09/11/2026 17:07 | 12 | 146.7000 |
| 09/11/2026 17:07 | 36 | 146.7000 |
| 09/11/2026 17:07 | 20 | 146.7000 |
| 09/11/2026 17:07 | 30 | 146.7000 |
| 09/11/2026 17:07 | 32 | 146.7000 |
| 09/11/2026 17:07 | 21 | 146.7500 |
| 09/11/2026 17:07 | 0.0172 | 146.8000 |
| 09/11/2026 17:06 | 290 | 146.9150 |
| 09/11/2026 17:06 | 10 | 146.9000 |
| 09/11/2026 17:06 | 13 | 146.8500 |
| 09/11/2026 17:06 | 14 | 146.8500 |
| 09/11/2026 17:06 | 22 | 146.8500 |
| 09/11/2026 17:06 | 35 | 146.8500 |
| 09/11/2026 17:06 | 36 | 146.9000 |
| 09/11/2026 17:06 | 48 | 146.9000 |
| 09/11/2026 17:06 | 20 | 146.9000 |
| 09/11/2026 17:06 | 36 | 146.9500 |
| 09/11/2026 17:06 | 51 | 146.9500 |
| 09/11/2026 17:06 | 25 | 146.9500 |
| 09/11/2026 17:06 | 26 | 147.0000 |
| 09/11/2026 17:06 | 26 | 147.1000 |
| 09/11/2026 17:06 | 40 | 147.1000 |
| 09/11/2026 17:06 | 36 | 147.0000 |
| 09/11/2026 17:06 | 25 | 146.9500 |
| 09/11/2026 17:06 | 8 | 146.9500 |
| 09/11/2026 17:06 | 3 | 146.9000 |
| 09/11/2026 17:05 | 16 | 146.8500 |
| 09/11/2026 17:05 | 67 | 146.9500 |
| 09/11/2026 17:05 | 36 | 146.9500 |
| 09/11/2026 17:05 | 10 | 146.9000 |
| 09/11/2026 17:05 | 10 | 146.9000 |
| 09/11/2026 17:05 | 2 | 146.9000 |
| 09/11/2026 17:05 | 9 | 146.9000 |
| 09/11/2026 17:05 | 5 | 146.9000 |
| 09/11/2026 17:05 | 7 | 146.9000 |
| 09/11/2026 17:05 | 12 | 146.9000 |
| 09/11/2026 17:05 | 24 | 146.9000 |
| 09/11/2026 17:05 | 10 | 146.8500 |
| 09/11/2026 17:05 | 1016 | 146.8000 |
| 09/11/2026 17:05 | 1016 | 146.8000 |
| 09/11/2026 17:05 | 59 | 146.9500 |
| 09/11/2026 17:04 | 10 | 147.0000 |
| 09/11/2026 17:04 | 3 | 146.9500 |
| 09/11/2026 17:04 | 25 | 147.0000 |
| 09/11/2026 17:03 | 19 | 147.0000 |
| 09/11/2026 17:03 | 14 | 147.0000 |
| 09/11/2026 17:03 | 14 | 147.0000 |
| 09/11/2026 17:03 | 18 | 147.0000 |
| 09/11/2026 17:03 | 2 | 147.0000 |
| 09/11/2026 17:03 | 2 | 147.0000 |
| 09/11/2026 17:03 | 7 | 147.0000 |
| 09/11/2026 17:03 | 43 | 147.0000 |
| 09/11/2026 17:03 | 3 | 147.0250 |
| 09/11/2026 17:03 | 9 | 147.0500 |
| 09/11/2026 17:03 | 15 | 147.1000 |
| 09/11/2026 17:01 | 18 | 147.1500 |
| 09/11/2026 17:01 | 16 | 147.1500 |
| 09/11/2026 17:01 | 103 | 147.2000 |
| 09/11/2026 17:01 | 1 | 147.2000 |
| 09/11/2026 17:01 | 27 | 147.2500 |
| 09/11/2026 17:01 | 149 | 147.2500 |
| 09/11/2026 17:01 | 17 | 147.3500 |
| 09/11/2026 17:01 | 36 | 147.3500 |
| 09/11/2026 17:01 | 35 | 147.4000 |
| 09/11/2026 17:01 | 9 | 147.4000 |
| 09/11/2026 17:01 | 1 | 147.4000 |
| 09/11/2026 17:01 | 76 | 147.4000 |
| 09/11/2026 17:01 | 6 | 147.3500 |
| 09/11/2026 17:01 | 3 | 147.3500 |
| 09/11/2026 17:01 | 15 | 147.3500 |
| 09/11/2026 17:00 | 8 | 147.3500 |
| 09/11/2026 17:00 | 173 | 147.3250 |
| 09/11/2026 17:00 | 0.0206 | 147.3500 |
| 09/11/2026 17:00 | 9 | 147.4000 |
| 09/11/2026 17:00 | 8 | 147.4000 |
| 09/11/2026 17:00 | 10 | 147.4000 |
| 09/11/2026 17:00 | 5 | 147.4000 |
| 09/11/2026 17:00 | 15 | 147.4000 |
| 09/11/2026 17:00 | 26 | 147.4000 |
| 09/11/2026 17:00 | 35 | 147.4000 |
| 09/11/2026 17:00 | 7 | 147.4000 |
| 09/11/2026 16:58 | 11 | 147.4500 |
| 09/11/2026 16:58 | 62 | 147.4500 |
| 09/11/2026 16:58 | 704 | 147.4250 |
| 09/11/2026 16:58 | 375 | 147.4250 |
| 09/11/2026 16:58 | 704 | 147.4250 |
| 09/11/2026 16:58 | 375 | 147.4250 |
| 09/11/2026 16:58 | 24 | 147.4500 |
| 09/11/2026 16:58 | 36 | 147.4500 |
| 09/11/2026 16:57 | 14 | 147.4500 |
| 09/11/2026 16:56 | 500 | 147.4500 |
| 09/11/2026 16:56 | 1140 | 147.4500 |
| 09/11/2026 16:56 | 1140 | 147.4500 |
| 09/11/2026 16:56 | 500 | 147.4500 |
| 09/11/2026 16:55 | 125 | 147.47997 |
| 09/11/2026 16:55 | 15 | 147.5500 |
| 09/11/2026 16:55 | 1.35 | 147.5000 |
| 09/11/2026 16:55 | 2 | 147.5000 |
| 09/11/2026 16:55 | 21 | 147.6500 |
| 09/11/2026 16:55 | 22 | 147.6500 |
| 09/11/2026 16:54 | 27 | 147.7500 |
| 09/11/2026 16:54 | 9 | 147.8000 |
| 09/11/2026 16:54 | 35 | 147.8000 |
| 09/11/2026 16:54 | 36 | 147.8000 |
| 09/11/2026 16:54 | 25 | 147.9000 |
| 09/11/2026 16:54 | 14 | 147.9000 |
| 09/11/2026 16:54 | 12 | 147.9000 |
| 09/11/2026 16:54 | 18 | 147.9000 |
| 09/11/2026 16:54 | 15 | 147.9000 |
| 09/11/2026 16:54 | 115 | 147.8500 |
| 09/11/2026 16:54 | 21 | 147.8500 |
| 09/11/2026 16:54 | 31 | 147.8500 |
| 09/11/2026 16:54 | 13 | 147.8000 |
| 09/11/2026 16:54 | 8 | 147.8000 |
| 09/11/2026 16:54 | 40 | 147.8000 |
| 09/11/2026 16:54 | 8 | 147.7500 |
| 09/11/2026 16:54 | 6 | 147.7500 |
| 09/11/2026 16:54 | 375 | 147.7250 |
| 09/11/2026 16:54 | 375 | 147.7250 |
| 09/11/2026 16:53 | 290 | 147.7650 |
| 09/11/2026 16:53 | 46 | 147.7500 |
| 09/11/2026 16:52 | 6 | 147.8000 |
| 09/11/2026 16:51 | 6 | 147.7500 |
| 09/11/2026 16:51 | 0.0115 | 147.7000 |
| 09/11/2026 16:51 | 9 | 147.7500 |
| 09/11/2026 16:51 | 10 | 147.7500 |
| 09/11/2026 16:51 | 4 | 147.7500 |
| 09/11/2026 16:51 | 31 | 147.7500 |
| 09/11/2026 16:51 | 5 | 147.7000 |
| 09/11/2026 16:51 | 7 | 147.7500 |
| 09/11/2026 16:51 | 4 | 147.7000 |
| 09/11/2026 16:51 | 41 | 147.7000 |
| 09/11/2026 16:50 | 1 | 147.8000 |
| 09/11/2026 16:50 | 103 | 147.8099 |
| 09/11/2026 16:49 | 3 | 147.8500 |
| 09/11/2026 16:48 | 2 | 147.9000 |
| 09/11/2026 16:48 | 34 | 147.9000 |
| 09/11/2026 16:48 | 35 | 147.9000 |
| 09/11/2026 16:48 | 36 | 148.0000 |
| 09/11/2026 16:48 | 15 | 148.0000 |
| 09/11/2026 16:48 | 36 | 148.0000 |
| 09/11/2026 16:48 | 36 | 148.0000 |
| 09/11/2026 16:48 | 28 | 148.0000 |
| 09/11/2026 16:48 | 8 | 148.0000 |
| 09/11/2026 16:48 | 8 | 148.0000 |
| 09/11/2026 16:48 | 10 | 148.0000 |
| 09/11/2026 16:48 | 7 | 147.9000 |
| 09/11/2026 16:48 | 3 | 147.9000 |
| 09/11/2026 16:48 | 66 | 147.9000 |
| 09/11/2026 16:48 | 5 | 147.9000 |
| 09/11/2026 16:48 | 15 | 147.9000 |
| 09/11/2026 16:48 | 0.1671 | 147.8000 |
| 09/11/2026 16:48 | 3 | 147.8500 |
| 09/11/2026 16:48 | 5 | 147.8500 |
| 09/11/2026 16:48 | 46 | 147.8500 |
| 09/11/2026 16:47 | 104 | 147.9500 |
| 09/11/2026 16:47 | 5 | 147.9500 |
| 09/11/2026 16:47 | 61 | 148.0000 |
| 09/11/2026 16:46 | 6 | 147.9500 |
| 09/11/2026 16:46 | 4 | 147.9500 |
| 09/11/2026 16:45 | 3 | 147.9000 |
| 09/11/2026 16:45 | 8 | 147.9500 |
| 09/11/2026 16:45 | 19 | 147.9500 |
| 09/11/2026 16:45 | 18 | 148.0000 |
| 09/11/2026 16:45 | 36 | 148.0000 |
| 09/11/2026 16:45 | 15 | 148.0500 |
| 09/11/2026 16:45 | 6 | 147.9500 |
| 09/11/2026 16:45 | 50 | 147.9500 |
| 09/11/2026 16:45 | 12 | 147.9500 |
| 09/11/2026 16:44 | 193 | 147.8500 |
| 09/11/2026 16:44 | 193 | 147.8500 |
| 09/11/2026 16:44 | 6 | 147.8500 |
| 09/11/2026 16:44 | 10 | 147.8500 |
| 09/11/2026 16:44 | 33 | 147.8500 |
| 09/11/2026 16:43 | 7 | 147.8500 |
| 09/11/2026 16:43 | 15 | 147.8500 |
| 09/11/2026 16:43 | 1 | 147.8000 |
| 09/11/2026 16:43 | 2 | 147.7500 |
| 09/11/2026 16:43 | 3 | 147.7500 |
| 09/11/2026 16:42 | 4 | 147.7500 |
| 09/11/2026 16:42 | 9 | 147.7000 |
| 09/11/2026 16:42 | 5 | 147.7500 |
| 09/11/2026 16:42 | 17 | 147.7000 |
| 09/11/2026 16:42 | 15 | 147.7000 |
| 09/11/2026 16:42 | 7 | 147.6500 |
| 09/11/2026 16:42 | 11 | 147.6500 |
| 09/11/2026 16:42 | 4 | 147.6500 |
| 09/11/2026 16:42 | 34 | 147.6500 |
| 09/11/2026 16:42 | 35 | 147.6500 |
| 09/11/2026 16:42 | 7 | 147.7000 |
| 09/11/2026 16:42 | 20 | 147.7000 |
| 09/11/2026 16:42 | 34 | 147.7000 |
| 09/11/2026 16:42 | 35 | 147.7000 |
| 09/11/2026 16:42 | 32 | 147.7000 |
| 09/11/2026 16:42 | 9 | 147.7500 |
| 09/11/2026 16:42 | 20 | 147.7500 |
| 09/11/2026 16:42 | 35 | 147.7500 |
| 09/11/2026 16:42 | 15 | 147.7500 |
| 09/11/2026 16:42 | 35 | 147.7500 |
| 09/11/2026 16:42 | 32 | 147.7500 |
| 09/11/2026 16:42 | 33 | 147.8000 |
| 09/11/2026 16:42 | 15 | 147.8000 |
| 09/11/2026 16:42 | 33 | 147.8000 |
| 09/11/2026 16:42 | 61 | 147.8500 |
| 09/11/2026 16:42 | 3 | 147.8500 |
| 09/11/2026 16:42 | 4 | 147.8500 |
| 09/11/2026 16:42 | 9 | 147.8500 |
| 09/11/2026 16:41 | 45 | 147.8500 |
| 09/11/2026 16:40 | 12 | 147.8500 |
| 09/11/2026 16:40 | 20 | 147.9000 |
| 09/11/2026 16:40 | 19 | 147.9500 |
| 09/11/2026 16:40 | 15 | 147.9500 |
| 09/11/2026 16:40 | 36 | 147.9500 |
| 09/11/2026 16:40 | 3 | 147.9500 |
| 09/11/2026 16:40 | 4 | 147.9500 |
| 09/11/2026 16:40 | 29 | 147.9500 |
| 09/11/2026 16:40 | 10 | 147.9500 |
| 09/11/2026 16:40 | 10 | 147.9500 |
| 09/11/2026 16:40 | 4 | 147.9500 |
| 09/11/2026 16:40 | 12 | 147.9099 |
| 09/11/2026 16:40 | 1 | 147.9500 |
| 09/11/2026 16:40 | 0.5 | 147.9500 |
| 09/11/2026 16:40 | 0.0154 | 148.0500 |
| 09/11/2026 16:40 | 31 | 148.0000 |
| 09/11/2026 16:40 | 8 | 148.0000 |
| 09/11/2026 16:39 | 210 | 148.0100 |
| 09/11/2026 16:38 | 21 | 148.1500 |
| 09/11/2026 16:38 | 32 | 148.1500 |
| 09/11/2026 16:38 | 21 | 148.2000 |
| 09/11/2026 16:38 | 76 | 148.2000 |
| 09/11/2026 16:38 | 11 | 148.2500 |
| 09/11/2026 16:38 | 21 | 148.2500 |
| 09/11/2026 16:37 | 0.0163 | 148.2500 |
| 09/11/2026 16:37 | 24 | 148.3000 |
| 09/11/2026 16:37 | 58 | 148.3000 |
| 09/11/2026 16:37 | 12 | 148.2500 |
| 09/11/2026 16:37 | 12 | 148.2500 |
| 09/11/2026 16:37 | 19 | 148.2500 |
| 09/11/2026 16:37 | 36 | 148.2500 |
| 09/11/2026 16:37 | 3 | 148.2500 |
| 09/11/2026 16:36 | 7 | 148.2500 |
| 09/11/2026 16:36 | 17 | 148.2500 |
| 09/11/2026 16:36 | 20 | 148.2500 |
| 09/11/2026 16:36 | 21 | 148.2500 |
| 09/11/2026 16:36 | 10 | 148.2500 |
| 09/11/2026 16:36 | 15 | 148.2500 |
| 09/11/2026 16:36 | 45 | 148.2500 |
| 09/11/2026 16:35 | 0.5033 | 148.2500 |
| 09/11/2026 16:34 | 3 | 148.2200 |
| 09/11/2026 16:34 | 22 | 148.3000 |
| 09/11/2026 16:34 | 4 | 148.3000 |
| 09/11/2026 16:34 | 10 | 148.3000 |
| 09/11/2026 16:33 | 32 | 148.3250 |
| 09/11/2026 16:33 | 32 | 148.3250 |
| 09/11/2026 16:33 | 7 | 148.3500 |
| 09/11/2026 16:33 | 14 | 148.3500 |
| 09/11/2026 16:33 | 59 | 148.3500 |
| 09/11/2026 16:33 | 0.0656 | 148.3000 |
| 09/11/2026 16:33 | 30 | 148.3500 |
| 09/11/2026 16:33 | 0.0122 | 148.3500 |
| 09/11/2026 16:32 | 16 | 148.4000 |
| 09/11/2026 16:32 | 37 | 148.4500 |
| 09/11/2026 16:31 | 12 | 148.4500 |
| 09/11/2026 16:31 | 30 | 148.4000 |
| 09/11/2026 16:31 | 12 | 148.4500 |
| 09/11/2026 16:31 | 7 | 148.4500 |
| 09/11/2026 16:31 | 20 | 148.4500 |
| 09/11/2026 16:31 | 44 | 148.4500 |
| 09/11/2026 16:31 | 1 | 148.4000 |
| 09/11/2026 16:31 | 15 | 148.4000 |
| 09/11/2026 16:31 | 23 | 148.4000 |
| 09/11/2026 16:31 | 12 | 148.4000 |
| 09/11/2026 16:30 | 0.0162 | 148.4500 |
| 09/11/2026 16:30 | 46 | 148.4000 |
| 09/11/2026 16:30 | 38 | 148.4000 |
| 09/11/2026 16:29 | 0.1005 | 148.4500 |
| 09/11/2026 16:28 | 30 | 148.4500 |
| 09/11/2026 16:28 | 10 | 148.4500 |
| 09/11/2026 16:27 | 9 | 148.4000 |
| 09/11/2026 16:27 | 11 | 148.4000 |
| 09/11/2026 16:27 | 27 | 148.3750 |
| 09/11/2026 16:27 | 9 | 148.3750 |
| 09/11/2026 16:26 | 31 | 148.4000 |
| 09/11/2026 16:26 | 35 | 148.4000 |
| 09/11/2026 16:26 | 14 | 148.4000 |
| 09/11/2026 16:26 | 35 | 148.4000 |
| 09/11/2026 16:26 | 81 | 148.4500 |
| 09/11/2026 16:26 | 9 | 148.4500 |
| 09/11/2026 16:26 | 16 | 148.4000 |
| 09/11/2026 16:26 | 39 | 148.4000 |
| 09/11/2026 16:26 | 500 | 148.3750 |
| 09/11/2026 16:26 | 500 | 148.3750 |
| 09/11/2026 16:25 | 4 | 148.3500 |
| 09/11/2026 16:25 | 3 | 148.3500 |
| 09/11/2026 16:24 | 4 | 148.5000 |
| 09/11/2026 16:23 | 1 | 148.4750 |
| 09/11/2026 16:21 | 0.6691 | 148.7000 |
| 09/11/2026 16:21 | 18 | 148.6500 |
| 09/11/2026 16:21 | 25 | 148.6500 |
| 09/11/2026 16:21 | 29 | 148.6500 |
| 09/11/2026 16:20 | 31 | 148.7500 |
| 09/11/2026 16:20 | 21 | 148.7000 |
| 09/11/2026 16:20 | 1.3378 | 148.7500 |
| 09/11/2026 16:19 | 8 | 148.6500 |
| 09/11/2026 16:19 | 6 | 148.6500 |
| 09/11/2026 16:18 | 0.0316 | 148.5500 |
| 09/11/2026 16:17 | 22 | 148.6000 |
| 09/11/2026 16:16 | 0.3349 | 148.5500 |
| 09/11/2026 16:15 | 9 | 148.4500 |
| 09/11/2026 16:15 | 9 | 148.4500 |
| 09/11/2026 16:15 | 32 | 148.4500 |
| 09/11/2026 16:15 | 24 | 148.4500 |
| 09/11/2026 16:15 | 86 | 148.4000 |
| 09/11/2026 16:15 | 6 | 148.4500 |
| 09/11/2026 16:15 | 35 | 148.4500 |
| 09/11/2026 16:15 | 35 | 148.5000 |
| 09/11/2026 16:15 | 10 | 148.5500 |
| 09/11/2026 16:15 | 23 | 148.5500 |
| 09/11/2026 16:14 | 0.1717 | 148.6000 |
| 09/11/2026 16:14 | 12 | 148.6500 |
| 09/11/2026 16:14 | 10 | 148.6500 |
| 09/11/2026 16:14 | 15 | 148.6500 |
| 09/11/2026 16:14 | 0.0164 | 148.6500 |
| 09/11/2026 16:14 | 2 | 148.6099 |
| 09/11/2026 16:14 | 1 | 148.5500 |
| 09/11/2026 16:13 | 13 | 148.7000 |
| 09/11/2026 16:13 | 23 | 148.7000 |
| 09/11/2026 16:13 | 37 | 148.7000 |
| 09/11/2026 16:13 | 1 | 148.7500 |
| 09/11/2026 16:13 | 23 | 148.7500 |
| 09/11/2026 16:13 | 30 | 148.7500 |
| 09/11/2026 16:13 | 33 | 148.7500 |
| 09/11/2026 16:13 | 8 | 148.7500 |
| 09/11/2026 16:12 | 1 | 148.7000 |
| 09/11/2026 16:12 | 2 | 148.7000 |
| 09/11/2026 16:12 | 0.0817 | 148.7500 |
| 09/11/2026 16:12 | 19.9183 | 148.8000 |
| 09/11/2026 16:12 | 22 | 148.8000 |
| 09/11/2026 16:12 | 15 | 148.8000 |
| 09/11/2026 16:12 | 35 | 148.8000 |
| 09/11/2026 16:12 | 32 | 148.8000 |
| 09/11/2026 16:12 | 31 | 148.8000 |
| 09/11/2026 16:12 | 10 | 148.8500 |
| 09/11/2026 16:12 | 10 | 148.8500 |
| 09/11/2026 16:12 | 15 | 148.8500 |
| 09/11/2026 16:12 | 1 | 148.8500 |
| 09/11/2026 16:12 | 36 | 148.8500 |
| 09/11/2026 16:12 | 35 | 148.9000 |
| 09/11/2026 16:12 | 29 | 148.9000 |
| 09/11/2026 16:12 | 35 | 148.9500 |
| 09/11/2026 16:12 | 29 | 148.9500 |
| 09/11/2026 16:12 | 21 | 148.9500 |
| 09/11/2026 16:12 | 240 | 148.9500 |
| 09/11/2026 16:12 | 21 | 149.0000 |
| 09/11/2026 16:12 | 7 | 149.0500 |
| 09/11/2026 16:12 | 12 | 149.0500 |
| 09/11/2026 16:12 | 11 | 149.0500 |
| 09/11/2026 16:12 | 15 | 149.0500 |
| 09/11/2026 16:12 | 20 | 149.0000 |
| 09/11/2026 16:12 | 7 | 149.0000 |
| 09/11/2026 16:12 | 46 | 149.0000 |
| 09/11/2026 16:11 | 2.0027 | 149.0500 |
| 09/11/2026 16:10 | 2 | 149.1500 |
| 09/11/2026 16:10 | 1 | 149.1750 |
| 09/11/2026 16:09 | 0.0121 | 149.2500 |
| 09/11/2026 16:09 | 10 | 149.1500 |
| 09/11/2026 16:09 | 36 | 149.1500 |
| 09/11/2026 16:09 | 20 | 149.1500 |
| 09/11/2026 16:09 | 15 | 149.2000 |
| 09/11/2026 16:09 | 13 | 149.2000 |
| 09/11/2026 16:09 | 24 | 149.2000 |
| 09/11/2026 16:09 | 12 | 149.2000 |
| 09/11/2026 16:09 | 500 | 149.2500 |
| 09/11/2026 16:09 | 500 | 149.2500 |
| 09/11/2026 16:08 | 21 | 149.3000 |
| 09/11/2026 16:08 | 50 | 149.3000 |
| 09/11/2026 16:08 | 1 | 149.4000 |
| 09/11/2026 16:08 | 31 | 149.3500 |
| 09/11/2026 16:08 | 15 | 149.3500 |
| 09/11/2026 16:06 | 16 | 149.4000 |
| 09/11/2026 16:06 | 0.0332 | 149.5000 |
| 09/11/2026 16:06 | 7 | 149.4500 |
| 09/11/2026 16:06 | 6 | 149.4500 |
| 09/11/2026 16:05 | 14 | 149.4000 |
| 09/11/2026 16:05 | 0.681 | 149.5000 |
| 09/11/2026 16:05 | 2 | 149.4500 |
| 09/11/2026 16:05 | 79 | 149.5000 |
| 09/11/2026 16:05 | 2 | 149.5000 |
| 09/11/2026 16:04 | 33 | 149.6000 |
| 09/11/2026 16:04 | 36 | 149.6000 |
| 09/11/2026 16:04 | 9 | 149.6000 |
| 09/11/2026 16:04 | 2 | 149.5500 |
| 09/11/2026 16:04 | 1 | 149.4000 |
| 09/11/2026 16:04 | 23 | 149.4000 |
| 09/11/2026 16:04 | 9 | 149.3500 |
| 09/11/2026 16:04 | 8 | 149.3500 |
| 09/11/2026 16:04 | 0.0457 | 149.3500 |
| 09/11/2026 16:03 | 1 | 149.3000 |
| 09/11/2026 16:03 | 36 | 149.3000 |
| 09/11/2026 16:03 | 15 | 149.3000 |
| 09/11/2026 16:03 | 7 | 149.3000 |
| 09/11/2026 16:02 | 21 | 149.2500 |
| 09/11/2026 16:01 | 19 | 149.4250 |
| 09/11/2026 16:01 | 1 | 149.4500 |
| 09/11/2026 16:01 | 34 | 149.4500 |
| 09/11/2026 16:01 | 9 | 149.4500 |
| 09/11/2026 16:01 | 43 | 149.4500 |
| 09/11/2026 16:01 | 19 | 149.5500 |
| 09/11/2026 16:01 | 20 | 149.5500 |
| 09/11/2026 16:01 | 20 | 149.5500 |
| 09/11/2026 16:01 | 4 | 149.5500 |
| 09/11/2026 16:01 | 16 | 149.5500 |
| 09/11/2026 16:01 | 4 | 149.5500 |
| 09/11/2026 16:01 | 20 | 149.5500 |
| 09/11/2026 16:01 | 20 | 149.5500 |
| 09/11/2026 16:01 | 20 | 149.5500 |
| 09/11/2026 16:00 | 9 | 149.5500 |
| 09/11/2026 16:00 | 20 | 149.5500 |
| 09/11/2026 16:00 | 0.0104 | 149.6000 |
| 09/11/2026 16:00 | 20 | 149.5500 |
| 09/11/2026 16:00 | 20 | 149.5500 |
| 09/11/2026 16:00 | 20 | 149.5500 |
| 09/11/2026 16:00 | 20 | 149.5500 |
| 09/11/2026 16:00 | 0.0224 | 149.7000 |
| 09/11/2026 16:00 | 8 | 149.6500 |
| 09/11/2026 15:59 | 0.3397 | 149.7500 |
| 09/11/2026 15:57 | 13 | 149.7000 |
| 09/11/2026 15:57 | 2 | 149.7000 |
| 09/11/2026 15:57 | 20 | 149.7000 |
| 09/11/2026 15:57 | 3 | 149.6500 |
| 09/11/2026 15:57 | 36 | 149.6500 |
| 09/11/2026 15:57 | 2 | 149.6500 |
| 09/11/2026 15:57 | 22 | 149.6500 |
| 09/11/2026 15:57 | 11 | 149.6000 |
| 09/11/2026 15:57 | 9 | 149.6000 |
| 09/11/2026 15:57 | 19 | 149.6000 |
| 09/11/2026 15:57 | 15 | 149.6000 |
| 09/11/2026 15:57 | 26 | 149.6000 |
| 09/11/2026 15:57 | 10 | 149.6500 |
| 09/11/2026 15:57 | 15 | 149.6500 |
| 09/11/2026 15:57 | 27 | 149.6500 |
| 09/11/2026 15:57 | 36 | 149.7000 |
| 09/11/2026 15:57 | 23 | 149.7000 |
| 09/11/2026 15:56 | 10 | 149.7500 |
| 09/11/2026 15:56 | 36 | 149.8000 |
| 09/11/2026 15:56 | 33 | 149.8500 |
| 09/11/2026 15:56 | 15 | 149.9000 |
| 09/11/2026 15:56 | 8 | 149.9000 |
| 09/11/2026 15:56 | 8 | 149.9000 |
| 09/11/2026 15:56 | 31 | 149.9000 |
| 09/11/2026 15:56 | 11 | 149.9000 |
| 09/11/2026 15:56 | 1 | 149.9000 |
| 09/11/2026 15:56 | 7 | 149.9000 |
| 09/11/2026 15:55 | 1.0348 | 150.0000 |
| 09/11/2026 15:53 | 7 | 149.9500 |
| 09/11/2026 15:53 | 15 | 149.9500 |
| 09/11/2026 15:52 | 0.0218 | 150.0000 |
| 09/11/2026 15:52 | 11 | 149.9500 |
| 09/11/2026 15:52 | 20 | 149.9500 |
| 09/11/2026 15:50 | 7 | 149.8500 |
| 09/11/2026 15:49 | 0.4425 | 149.9500 |
| 09/11/2026 15:49 | 1 | 150.0000 |
| 09/11/2026 15:49 | 460 | 150.0000 |
| 09/11/2026 15:49 | 2 | 150.0500 |
| 09/11/2026 15:47 | 9 | 150.0500 |
| 09/11/2026 15:47 | 0.1656 | 150.1500 |
| 09/11/2026 15:46 | 6 | 150.1000 |
| 09/11/2026 15:46 | 2 | 150.1000 |
| 09/11/2026 15:45 | 6 | 150.0000 |
| 09/11/2026 15:45 | 6 | 150.0000 |
| 09/11/2026 15:45 | 12 | 149.9500 |
| 09/11/2026 15:44 | 0.1 | 149.9500 |
| 09/11/2026 15:44 | 11 | 149.9000 |
| 09/11/2026 15:43 | 53 | 149.9500 |
| 09/11/2026 15:42 | 0.3129 | 150.0000 |
| 09/11/2026 15:42 | 41 | 150.0500 |
| 09/11/2026 15:42 | 0.0116 | 150.1000 |
| 09/11/2026 15:41 | 10 | 150.19684 |
| 09/11/2026 15:40 | 33 | 150.2000 |
| 09/11/2026 15:40 | 19 | 150.2000 |
| 09/11/2026 15:40 | 8 | 150.2000 |
| 09/11/2026 15:40 | 6 | 150.2500 |
| 09/11/2026 15:40 | 3 | 150.2500 |
| 09/11/2026 15:40 | 15 | 150.2500 |
| 09/11/2026 15:40 | 6 | 150.1500 |
| 09/11/2026 15:40 | 15 | 150.1000 |
| 09/11/2026 15:40 | 15 | 150.1000 |
| 09/11/2026 15:40 | 7 | 150.1000 |
| 09/11/2026 15:39 | 7 | 150.1500 |
| 09/11/2026 15:39 | 6 | 150.1500 |
| 09/11/2026 15:38 | 0.0083 | 150.2000 |
| 09/11/2026 15:38 | 12 | 150.1500 |
| 09/11/2026 15:37 | 7 | 150.2000 |
| 09/11/2026 15:37 | 8 | 150.2000 |
| 09/11/2026 15:37 | 35 | 150.2000 |
| 09/11/2026 15:37 | 9 | 150.2000 |
| 09/11/2026 15:37 | 11 | 150.2000 |
| 09/11/2026 15:37 | 5 | 150.2500 |
| 09/11/2026 15:37 | 36 | 150.2500 |
| 09/11/2026 15:36 | 0.0092 | 150.3000 |
| 09/11/2026 15:36 | 19 | 150.28222 |
| 09/11/2026 15:36 | 0.0662 | 150.3000 |
| 09/11/2026 15:35 | 497 | 150.22124 |
| 09/11/2026 15:35 | 15 | 150.3000 |
| 09/11/2026 15:35 | 10 | 150.3000 |
| 09/11/2026 15:35 | 22 | 150.3000 |
| 09/11/2026 15:35 | 22 | 150.3000 |
| 09/11/2026 15:35 | 18 | 150.3000 |
| 09/11/2026 15:35 | 17 | 150.3000 |
| 09/11/2026 15:35 | 116 | 150.3000 |
| 09/11/2026 15:35 | 5 | 150.3000 |
| 09/11/2026 15:35 | 17 | 150.3000 |
| 09/11/2026 15:35 | 116 | 150.3000 |
| 09/11/2026 15:35 | 77 | 150.3000 |
| 09/11/2026 15:35 | 28 | 150.3000 |
| 09/11/2026 15:35 | 105 | 150.3000 |
| 09/11/2026 15:35 | 6 | 150.3000 |
| 09/11/2026 15:35 | 133 | 150.3000 |
| 09/11/2026 15:35 | 22 | 150.3000 |
| 09/11/2026 15:35 | 6 | 150.3000 |
| 09/11/2026 15:35 | 16 | 150.3000 |
| 09/11/2026 15:35 | 117 | 150.3000 |
| 09/11/2026 15:35 | 32 | 150.2000 |
| 09/11/2026 15:35 | 0.0388 | 150.3000 |
| 09/11/2026 15:34 | 2 | 150.2500 |
| 09/11/2026 15:34 | 2 | 150.2500 |
| 09/11/2026 15:34 | 7 | 150.2000 |
| 09/11/2026 15:34 | 8 | 150.1500 |
| 09/11/2026 15:34 | 7 | 150.1500 |
| 09/11/2026 15:34 | 32 | 150.1500 |
| 09/11/2026 15:34 | 30 | 150.1500 |
| 09/11/2026 15:34 | 9 | 150.1500 |
| 09/11/2026 15:34 | 9 | 150.1000 |
| 09/11/2026 15:34 | 5 | 150.1000 |
| 09/11/2026 15:34 | 32 | 150.1000 |
| 09/11/2026 15:34 | 15 | 150.1500 |
| 09/11/2026 15:32 | 1 | 150.2000 |
| 09/11/2026 15:31 | 21 | 150.2000 |
| 09/11/2026 15:31 | 9 | 150.2000 |
| 09/11/2026 15:31 | 7 | 150.2000 |
| 09/11/2026 15:31 | 2 | 150.2500 |
| 09/11/2026 15:31 | 47 | 150.2500 |
| 09/11/2026 15:31 | 30 | 150.3000 |
| 09/11/2026 15:31 | 11 | 150.3000 |
| 09/11/2026 15:31 | 11 | 150.3000 |
| 09/11/2026 15:31 | 9 | 150.3000 |
| 09/11/2026 15:31 | 15 | 150.3000 |
| 09/11/2026 15:31 | 54 | 150.3000 |
| 09/11/2026 15:31 | 36 | 150.3000 |
| 09/11/2026 15:31 | 33 | 150.3000 |
| 09/11/2026 15:31 | 11 | 150.3000 |
| 09/11/2026 15:31 | 36 | 150.3500 |
| 09/11/2026 15:31 | 32 | 150.4000 |
| 09/11/2026 15:31 | 15 | 150.4000 |
| 09/11/2026 15:31 | 15 | 150.3500 |
| 09/11/2026 15:30 | 3 | 150.3500 |
| 09/11/2026 15:30 | 14 | 150.3500 |
| 09/11/2026 15:30 | 3 | 150.3000 |
| 09/11/2026 15:30 | 5 | 150.3000 |
| 09/11/2026 15:30 | 4 | 150.3000 |
| 09/11/2026 15:30 | 7 | 150.2000 |
| 09/11/2026 15:30 | 7 | 150.3000 |
| 09/11/2026 15:30 | 10 | 150.2500 |
| 09/11/2026 15:30 | 24 | 150.2000 |
| 09/11/2026 15:30 | 15 | 150.2000 |
| 09/11/2026 15:30 | 13 | 150.2500 |
| 09/11/2026 15:30 | 23 | 150.2500 |
| 09/11/2026 15:30 | 15 | 150.2500 |
| 09/11/2026 15:30 | 39 | 150.2500 |
| 09/11/2026 15:30 | 26 | 150.2500 |
| 09/11/2026 15:30 | 15 | 150.2500 |
| 09/11/2026 15:30 | 17 | 150.2000 |
| 09/11/2026 15:30 | 184 | 150.2000 |
| 09/11/2026 15:30 | 3 | 150.2000 |
| 09/11/2026 15:30 | 15 | 150.2000 |
| 09/11/2026 15:30 | 202 | 150.2000 |
| 09/11/2026 15:30 | 92 | 150.2000 |
| 09/11/2026 15:30 | 110 | 150.2000 |
| 09/11/2026 15:30 | 92 | 150.2000 |
| 09/11/2026 15:30 | 686 | 150.2000 |
| 09/11/2026 15:30 | 81 | 150.2000 |
| 09/11/2026 15:30 | 121 | 150.2000 |
| 09/11/2026 15:30 | 565 | 150.2000 |
| 09/11/2026 15:30 | 202 | 150.2000 |
| 09/11/2026 15:30 | 15 | 150.2000 |
| 09/11/2026 15:30 | 9 | 150.2000 |
| 09/11/2026 15:30 | 36 | 150.2000 |
| 09/11/2026 15:30 | 15 | 150.2000 |
| 09/11/2026 15:30 | 32 | 150.2000 |
| 09/11/2026 15:30 | 15 | 150.1500 |
| 09/11/2026 15:30 | 2 | 150.1500 |
| 09/11/2026 15:30 | 6 | 150.1500 |
| 09/11/2026 15:30 | 8 | 150.1000 |
| 09/11/2026 15:30 | 33 | 150.1000 |
| 09/11/2026 15:30 | 8 | 150.1000 |
| 09/11/2026 15:30 | 15 | 150.0500 |
| 09/11/2026 15:30 | 25 | 150.1000 |
| 09/11/2026 15:30 | 17 | 150.1000 |
| 09/11/2026 15:29 | 7 | 150.2000 |
| 09/11/2026 15:29 | 15 | 150.2000 |
| 09/11/2026 15:29 | 27 | 150.2000 |
| 09/11/2026 15:28 | 13 | 150.2500 |
| 09/11/2026 15:28 | 6 | 150.3000 |
| 09/11/2026 15:28 | 0.3 | 150.2500 |
| 09/11/2026 15:28 | 0.1854 | 150.2000 |
| 09/11/2026 15:28 | 8 | 150.2000 |
| 09/11/2026 15:26 | 7 | 150.1500 |
| 09/11/2026 15:26 | 1 | 150.1500 |
| 09/11/2026 15:26 | 3 | 150.1500 |
| 09/11/2026 15:25 | 0.3273 | 150.0500 |
| 09/11/2026 15:24 | 9 | 150.0500 |
| 09/11/2026 15:24 | 11 | 150.0500 |
| 09/11/2026 15:22 | 0.5 | 150.0000 |
| 09/11/2026 15:22 | 1 | 150.0000 |
| 09/11/2026 15:22 | 14 | 150.0000 |
| 09/11/2026 15:22 | 25 | 150.0000 |
| 09/11/2026 15:21 | 6 | 150.04705 |
| 09/11/2026 15:18 | 10 | 150.1500 |
| 09/11/2026 15:18 | 7 | 150.1500 |
| 09/11/2026 15:18 | 35 | 150.1500 |
| 09/11/2026 15:18 | 14 | 150.1000 |
| 09/11/2026 15:17 | 1 | 150.04682 |
| 09/11/2026 15:17 | 4 | 150.0500 |
| 09/11/2026 15:17 | 4 | 150.0500 |
| 09/11/2026 15:17 | 4 | 150.0500 |
| 09/11/2026 15:17 | 0.0358 | 150.1000 |
| 09/11/2026 15:17 | 335 | 150.0500 |
| 09/11/2026 15:16 | 79 | 150.11495 |
| 09/11/2026 15:16 | 0.0401 | 150.1500 |
| 09/11/2026 15:12 | 1 | 150.1650 |
| 09/11/2026 15:12 | 1 | 150.2500 |
| 09/11/2026 15:12 | 5 | 150.2500 |
| 09/11/2026 15:12 | 26 | 150.2500 |
| 09/11/2026 15:11 | 40 | 150.3500 |
| 09/11/2026 15:10 | 13 | 150.4000 |
| 09/11/2026 15:09 | 11 | 150.4500 |
| 09/11/2026 15:09 | 8 | 150.4500 |
| 09/11/2026 15:08 | 0.007 | 150.5000 |
| 09/11/2026 15:07 | 27 | 150.6000 |
| 09/11/2026 15:06 | 1 | 150.7000 |
| 09/11/2026 15:06 | 5 | 150.7000 |
| 09/11/2026 15:06 | 31 | 150.7000 |
| 09/11/2026 15:06 | 10 | 150.7000 |
| 09/11/2026 15:06 | 4 | 150.7000 |
| 09/11/2026 15:05 | 0.0084 | 150.7500 |
| 09/11/2026 15:03 | 2 | 150.7500 |
| 09/11/2026 15:03 | 33 | 150.7500 |
| 09/11/2026 15:03 | 18 | 150.8000 |
| 09/11/2026 15:03 | 3 | 150.7500 |
| 09/11/2026 15:03 | 6 | 150.7500 |
| 09/11/2026 15:01 | 6 | 150.8000 |
| 09/11/2026 15:01 | 15 | 150.8500 |
| 09/11/2026 15:01 | 14 | 150.8000 |
| 09/11/2026 15:00 | 32 | 150.9000 |
| 09/11/2026 15:00 | 18 | 150.9000 |
| 09/11/2026 15:00 | 11 | 150.9000 |
| 09/11/2026 15:00 | 2 | 150.8000 |
| 09/11/2026 15:00 | 8 | 150.8000 |
| 09/11/2026 15:00 | 17 | 150.8000 |
| 09/11/2026 15:00 | 3 | 150.8000 |
| 09/11/2026 15:00 | 16 | 150.74674 |
| 09/11/2026 14:59 | 0.0778 | 150.8000 |
| 09/11/2026 14:59 | 0.0296 | 150.8000 |
| 09/11/2026 14:57 | 0.0132 | 150.7000 |
| 09/11/2026 14:56 | 0.0708 | 150.8000 |
| 09/11/2026 14:55 | 2.288 | 150.7500 |
| 09/11/2026 14:53 | 0.0132 | 150.8000 |
| 09/11/2026 14:51 | 12 | 150.7500 |
| 09/11/2026 14:50 | 23 | 150.7000 |
| 09/11/2026 14:50 | 6 | 150.7000 |
| 09/11/2026 14:48 | 36 | 150.6500 |
| 09/11/2026 14:48 | 0.033 | 150.7000 |
| 09/11/2026 14:48 | 4 | 150.7000 |
| 09/11/2026 14:47 | 26 | 150.6500 |
| 09/11/2026 14:47 | 12 | 150.6000 |
| 09/11/2026 14:46 | 10 | 150.5500 |
| 09/11/2026 14:46 | 6 | 150.5500 |
| 09/11/2026 14:46 | 15 | 150.5500 |
| 09/11/2026 14:46 | 32 | 150.5500 |
| 09/11/2026 14:46 | 9 | 150.6000 |
| 09/11/2026 14:46 | 41 | 150.6000 |
| 09/11/2026 14:43 | 0.0075 | 150.7000 |
| 09/11/2026 14:43 | 44 | 150.6500 |
| 09/11/2026 14:42 | 27 | 150.7000 |
| 09/11/2026 14:40 | 0.0066 | 150.6500 |
| 09/11/2026 14:40 | 6 | 150.7500 |
| 09/11/2026 14:40 | 2 | 150.7500 |
| 09/11/2026 14:39 | 39 | 150.7000 |
| 09/11/2026 14:39 | 7 | 150.7500 |
| 09/11/2026 14:39 | 4 | 150.7500 |
| 09/11/2026 14:39 | 54 | 150.7500 |
| 09/11/2026 14:39 | 25 | 150.6500 |
| 09/11/2026 14:39 | 9 | 150.6000 |
| 09/11/2026 14:36 | 8 | 150.6000 |
| 09/11/2026 14:34 | 6 | 150.6500 |
| 09/11/2026 14:34 | 6 | 150.6000 |
| 09/11/2026 14:34 | 19 | 150.6000 |
| 09/11/2026 14:32 | 19 | 150.5500 |
| 09/11/2026 14:32 | 23 | 150.5500 |
| 09/11/2026 14:32 | 9 | 150.5500 |
| 09/11/2026 14:32 | 4 | 150.6000 |
| 09/11/2026 14:32 | 6 | 150.6000 |
| 09/11/2026 14:32 | 3 | 150.6000 |
| 09/11/2026 14:32 | 5 | 150.6000 |
| 09/11/2026 14:32 | 26 | 150.5500 |
| 09/11/2026 14:32 | 8 | 150.5500 |
| 09/11/2026 14:32 | 10 | 150.5500 |
| 09/11/2026 14:32 | 10 | 150.5000 |
| 09/11/2026 14:31 | 2 | 150.4000 |
| 09/11/2026 14:30 | 2 | 150.4000 |
| 09/11/2026 14:30 | 27 | 150.3500 |
| 09/11/2026 14:30 | 26 | 150.2500 |
| 09/11/2026 14:30 | 61 | 150.2500 |
| 09/11/2026 14:30 | 36 | 150.2500 |
| 09/11/2026 14:30 | 19 | 150.3500 |
| 09/11/2026 14:30 | 41 | 150.1500 |
| 09/11/2026 14:30 | 39 | 150.1000 |
| 09/11/2026 14:30 | 2 | 150.1000 |
| 09/11/2026 14:30 | 41 | 150.1000 |
| 09/11/2026 14:30 | 15 | 150.0500 |
| 09/11/2026 14:30 | 15 | 150.0500 |
| 09/11/2026 14:30 | 15 | 150.0000 |
| 09/11/2026 14:30 | 0.01 | 150.2500 |
| 09/11/2026 14:30 | 15 | 150.1500 |
| 09/11/2026 14:30 | 18 | 150.1500 |
| 09/11/2026 14:30 | 11 | 150.3500 |
| 09/11/2026 14:30 | 12 | 150.3500 |
| 09/11/2026 14:30 | 8 | 150.4000 |
| 09/11/2026 14:30 | 7 | 150.4000 |
| 09/11/2026 14:30 | 2 | 150.4500 |
| 09/11/2026 14:30 | 9 | 150.4500 |
| 09/11/2026 14:30 | 6 | 150.4500 |
| 09/11/2026 14:30 | 6 | 150.4500 |
| 09/11/2026 14:30 | 9 | 150.4500 |
| 09/11/2026 14:30 | 6 | 150.6000 |
| 09/11/2026 14:29 | 50 | 150.5000 |
| 09/11/2026 14:29 | 26 | 150.5000 |
| 09/11/2026 14:29 | 6 | 150.4500 |
| 09/11/2026 14:29 | 55 | 150.4500 |
| 09/11/2026 14:29 | 27 | 150.4500 |
| 09/11/2026 14:28 | 128 | 150.38593 |
| 09/11/2026 14:27 | 10 | 150.4000 |
| 09/11/2026 14:27 | 46 | 150.4000 |
| 09/11/2026 14:27 | 9 | 150.4000 |
| 09/11/2026 14:27 | 4 | 150.4000 |
| 09/11/2026 14:27 | 4 | 150.4000 |
| 09/11/2026 14:26 | 27 | 150.3000 |
| 09/11/2026 14:26 | 10 | 150.3000 |
| 09/11/2026 14:26 | 6 | 150.3000 |
| 09/11/2026 14:26 | 16 | 150.3500 |
| 09/11/2026 14:26 | 27 | 150.3500 |
| 09/11/2026 14:26 | 13 | 150.3500 |
| 09/11/2026 14:26 | 11 | 150.3500 |
| 09/11/2026 14:24 | 9 | 150.3500 |
| 09/11/2026 14:24 | 28 | 150.3500 |
| 09/11/2026 14:24 | 9 | 150.3500 |
| 09/11/2026 14:21 | 150 | 150.4500 |
| 09/11/2026 14:20 | 1 | 150.4000 |
| 09/11/2026 14:20 | 8 | 150.4000 |
| 09/11/2026 14:20 | 16 | 150.4000 |
| 09/11/2026 14:20 | 3 | 150.4000 |
| 09/11/2026 14:20 | 37 | 150.4000 |
| 09/11/2026 14:17 | 0.0662 | 150.4000 |
| 09/11/2026 14:16 | 1.3231 | 150.4000 |
| 09/11/2026 14:13 | 0.0198 | 150.4500 |
| 09/11/2026 14:11 | 13 | 150.4000 |
| 09/11/2026 14:11 | 1 | 150.4500 |
| 09/11/2026 14:11 | 1 | 150.4500 |
| 09/11/2026 14:11 | 16 | 150.4500 |
| 09/11/2026 14:09 | 20 | 150.4750 |
| 09/11/2026 14:09 | 0.0133 | 150.5000 |
| 09/11/2026 14:05 | 14 | 150.5000 |
| 09/11/2026 14:05 | 35 | 150.5000 |
| 09/11/2026 14:03 | 1 | 150.5500 |
| 09/11/2026 14:02 | 3 | 150.6200 |
| 09/11/2026 14:02 | 10 | 150.6000 |
| 09/11/2026 14:02 | 40 | 150.6000 |
| 09/11/2026 13:59 | 0.0469 | 150.7000 |
| 09/11/2026 13:59 | 0.1177 | 150.6000 |
| 09/11/2026 13:55 | 30 | 150.6500 |
| 09/11/2026 13:55 | 6 | 150.6500 |
| 09/11/2026 13:55 | 71 | 150.6500 |
| 09/11/2026 13:55 | 16 | 150.6500 |
| 09/11/2026 13:54 | 12 | 150.6000 |
| 09/11/2026 13:54 | 74 | 150.6000 |
| 09/11/2026 13:54 | 5 | 150.6000 |
| 09/11/2026 13:54 | 5 | 150.6000 |
| 09/11/2026 13:51 | 0.1168 | 150.5000 |
| 09/11/2026 13:49 | 39 | 150.5500 |
| 09/11/2026 13:49 | 6 | 150.5500 |
| 09/11/2026 13:48 | 18 | 150.5000 |
| 09/11/2026 13:48 | 27 | 150.5000 |
| 09/11/2026 13:48 | 11 | 150.5000 |
| 09/11/2026 13:48 | 2 | 150.5000 |
| 09/11/2026 13:47 | 10 | 150.5500 |
| 09/11/2026 13:47 | 15 | 150.5500 |
| 09/11/2026 13:44 | 31 | 150.5500 |
| 09/11/2026 13:44 | 9 | 150.5500 |
| 09/11/2026 13:44 | 5 | 150.5500 |
| 09/11/2026 13:42 | 15 | 150.5500 |
| 09/11/2026 13:42 | 19 | 150.5500 |
| 09/11/2026 13:42 | 2 | 150.5500 |
| 09/11/2026 13:42 | 16 | 150.5500 |
| 09/11/2026 13:42 | 70 | 150.5500 |
| 09/11/2026 13:42 | 20 | 150.5500 |
| 09/11/2026 13:41 | 1 | 150.6000 |
| 09/11/2026 13:40 | 0.0552 | 150.5000 |
| 09/11/2026 13:35 | 1 | 150.5500 |
| 09/11/2026 13:33 | 12 | 150.6000 |
| 09/11/2026 13:33 | 11 | 150.6000 |
| 09/11/2026 13:33 | 9 | 150.6000 |
| 09/11/2026 13:33 | 0.07 | 150.6500 |
| 09/11/2026 13:31 | 106 | 150.6200 |
| 09/11/2026 13:30 | 0.854 | 150.6500 |
| 09/11/2026 13:30 | 107 | 150.7000 |
| 09/11/2026 13:27 | 9 | 150.6700 |
| 09/11/2026 13:27 | 5 | 150.7000 |
| 09/11/2026 13:26 | 33 | 150.7500 |
| 09/11/2026 13:26 | 11 | 150.7500 |
| 09/11/2026 13:25 | 7 | 150.8000 |
| 09/11/2026 13:25 | 9 | 150.8000 |
| 09/11/2026 13:24 | 0.0256 | 150.7500 |
| 09/11/2026 13:23 | 10 | 150.7500 |
| 09/11/2026 13:23 | 14 | 150.7500 |
| 09/11/2026 13:22 | 37 | 150.7500 |
| 09/11/2026 13:22 | 24 | 150.8000 |
| 09/11/2026 13:21 | 1 | 150.8500 |
| 09/11/2026 13:21 | 5 | 150.8500 |
| 09/11/2026 13:21 | 15 | 150.8500 |
| 09/11/2026 13:20 | 1 | 150.8000 |
| 09/11/2026 13:20 | 14 | 150.8500 |
| 09/11/2026 13:20 | 11 | 150.8500 |
| 09/11/2026 13:18 | 13 | 150.8500 |
| 09/11/2026 13:18 | 89 | 150.8500 |
| 09/11/2026 13:17 | 66 | 150.7500 |
| 09/11/2026 13:17 | 8 | 150.8000 |
| 09/11/2026 13:17 | 10 | 150.8000 |
| 09/11/2026 13:17 | 15 | 150.8000 |
| 09/11/2026 13:17 | 22 | 150.8000 |
| 09/11/2026 13:17 | 9 | 150.7500 |
| 09/11/2026 13:17 | 19 | 150.7500 |
| 09/11/2026 13:17 | 23 | 150.7500 |
| 09/11/2026 13:17 | 10 | 150.7500 |
| 09/11/2026 13:17 | 21 | 150.7500 |
| 09/11/2026 13:17 | 46 | 150.7500 |
| 09/11/2026 13:16 | 0.06 | 150.8500 |
| 09/11/2026 13:14 | 25 | 150.8000 |
| 09/11/2026 13:14 | 28 | 150.8000 |
| 09/11/2026 13:13 | 7 | 150.8500 |
| 09/11/2026 13:13 | 11 | 150.8500 |
| 09/11/2026 13:13 | 28 | 150.8500 |
| 09/11/2026 13:12 | 0.6647 | 150.7500 |
| 09/11/2026 13:12 | 0.0444 | 150.8500 |
| 09/11/2026 13:10 | 0.0093 | 150.8500 |
| 09/11/2026 13:09 | 6 | 150.8000 |
| 09/11/2026 13:09 | 1 | 150.8000 |
| 09/11/2026 13:09 | 36 | 150.8000 |
| 09/11/2026 13:09 | 0.1649 | 150.8500 |
| 09/11/2026 13:09 | 0.0476 | 150.7500 |
| 09/11/2026 13:06 | 0.1053 | 150.7500 |
| 09/11/2026 13:05 | 0.0132 | 150.8500 |
| 09/11/2026 13:04 | 1 | 150.7500 |
| 09/11/2026 13:03 | 11 | 150.8500 |
| 09/11/2026 13:03 | 30 | 150.8500 |
| 09/11/2026 13:02 | 16 | 150.8000 |
| 09/11/2026 13:02 | 36 | 150.8000 |
| 09/11/2026 13:02 | 6 | 150.7500 |
| 09/11/2026 13:02 | 84 | 150.7500 |
| 09/11/2026 13:02 | 8 | 150.8000 |
| 09/11/2026 13:01 | 10 | 150.7500 |
| 09/11/2026 13:01 | 10 | 150.7500 |
| 09/11/2026 13:00 | 5 | 150.8500 |
| 09/11/2026 13:00 | 15 | 150.8500 |
| 09/11/2026 13:00 | 17 | 150.8500 |
| 09/11/2026 13:00 | 22 | 150.8500 |
| 09/11/2026 13:00 | 13 | 150.8500 |
| 09/11/2026 13:00 | 67 | 150.9000 |
| 09/11/2026 12:58 | 14 | 150.8500 |
| 09/11/2026 12:58 | 34 | 150.8500 |
| 09/11/2026 12:57 | 407 | 150.8000 |
| 09/11/2026 12:55 | 1345 | 150.8000 |
| 09/11/2026 12:55 | 1345 | 150.8000 |
| 09/11/2026 12:51 | 0.0081 | 150.7500 |
| 09/11/2026 12:51 | 0.26 | 150.7500 |
| 09/11/2026 12:49 | 4 | 150.8500 |
| 09/11/2026 12:49 | 8 | 150.8500 |
| 09/11/2026 12:47 | 0.0268 | 150.9000 |
| 09/11/2026 12:46 | 9 | 150.8000 |
| 09/11/2026 12:46 | 4 | 150.8000 |
| 09/11/2026 12:46 | 28 | 150.8000 |
| 09/11/2026 12:46 | 29 | 150.8000 |
| 09/11/2026 12:45 | 96 | 150.7000 |
| 09/11/2026 12:45 | 2 | 150.7000 |
| 09/11/2026 12:45 | 5 | 150.7000 |
| 09/11/2026 12:45 | 55 | 150.7000 |
| 09/11/2026 12:44 | 8 | 150.7000 |
| 09/11/2026 12:44 | 10 | 150.7500 |
| 09/11/2026 12:44 | 23 | 150.7500 |
| 09/11/2026 12:44 | 104 | 150.7000 |
| 09/11/2026 12:44 | 2 | 150.7500 |
| 09/11/2026 12:44 | 11 | 150.8000 |
| 09/11/2026 12:44 | 36 | 150.8500 |
| 09/11/2026 12:44 | 22 | 150.9000 |
| 09/11/2026 12:44 | 29 | 150.9000 |
| 09/11/2026 12:44 | 15 | 150.9000 |
| 09/11/2026 12:44 | 23 | 150.9000 |
| 09/11/2026 12:44 | 21 | 150.9500 |
| 09/11/2026 12:44 | 22 | 151.0500 |
| 09/11/2026 12:44 | 8 | 151.0500 |
| 09/11/2026 12:44 | 10 | 151.0500 |
| 09/11/2026 12:44 | 19 | 151.0500 |
| 09/11/2026 12:44 | 24 | 151.0500 |
| 09/11/2026 12:44 | 10 | 151.0500 |
| 09/11/2026 12:44 | 1 | 151.0500 |
| 09/11/2026 12:44 | 9 | 151.1000 |
| 09/11/2026 12:43 | 6.5807 | 151.2000 |
| 09/11/2026 12:43 | 50 | 151.1500 |
| 09/11/2026 12:42 | 5 | 151.2000 |
| 09/11/2026 12:42 | 11 | 151.1500 |
| 09/11/2026 12:42 | 14 | 151.1500 |
| 09/11/2026 12:42 | 14 | 151.1500 |
| 09/11/2026 12:42 | 22 | 151.1500 |
| 09/11/2026 12:42 | 21 | 151.1500 |
| 09/11/2026 12:42 | 26 | 151.1500 |
| 09/11/2026 12:42 | 1 | 151.1500 |
| 09/11/2026 12:42 | 18 | 151.1500 |
| 09/11/2026 12:42 | 1.15 | 151.0500 |
| 09/11/2026 12:42 | 0.0628 | 151.1500 |
| 09/11/2026 12:42 | 0.0063 | 151.0500 |
| 09/11/2026 12:40 | 2 | 151.1500 |
| 09/11/2026 12:40 | 0.0066 | 151.1500 |
| 09/11/2026 12:38 | 35 | 151.1500 |
| 09/11/2026 12:38 | 23 | 151.1500 |
| 09/11/2026 12:38 | 65 | 151.18992 |
| 09/11/2026 12:38 | 2062 | 151.1000 |
| 09/11/2026 12:36 | 19 | 151.2500 |
| 09/11/2026 12:36 | 12 | 151.2500 |
| 09/11/2026 12:36 | 0.0132 | 151.2500 |
| 09/11/2026 12:35 | 9 | 151.2000 |
| 09/11/2026 12:35 | 4 | 151.2000 |
| 09/11/2026 12:35 | 10 | 151.2500 |
| 09/11/2026 12:35 | 62 | 151.2500 |
| 09/11/2026 12:35 | 13 | 151.2500 |
| 09/11/2026 12:31 | 18 | 151.3500 |
| 09/11/2026 12:31 | 7 | 151.3500 |
| 09/11/2026 12:30 | 11 | 151.2500 |
| 09/11/2026 12:30 | 0.75 | 151.1500 |
| 09/11/2026 12:30 | 24 | 151.1500 |
| 09/11/2026 12:30 | 10 | 151.1500 |
| 09/11/2026 12:30 | 17 | 151.1500 |
| 09/11/2026 12:29 | 0.013 | 151.0500 |
| 09/11/2026 12:27 | 17 | 151.1000 |
| 09/11/2026 12:26 | 0.0135 | 151.2000 |
| 09/11/2026 12:24 | 14 | 151.1500 |
| 09/11/2026 12:24 | 1 | 151.1500 |
| 09/11/2026 12:24 | 15 | 151.1000 |
| 09/11/2026 12:24 | 23 | 151.1000 |
| 09/11/2026 12:24 | 6 | 151.0500 |
| 09/11/2026 12:24 | 15 | 151.0500 |
| 09/11/2026 12:21 | 6 | 151.0000 |
| 09/11/2026 12:20 | 0.0132 | 151.0000 |
| 09/11/2026 12:19 | 0.0128 | 151.0000 |
| 09/11/2026 12:18 | 0.0205 | 150.9000 |
| 09/11/2026 12:18 | 6 | 150.9500 |
| 09/11/2026 12:18 | 45 | 150.9500 |
| 09/11/2026 12:17 | 10 | 150.9500 |
| 09/11/2026 12:15 | 1.3188 | 150.9000 |
| 09/11/2026 12:13 | 11 | 150.9000 |
| 09/11/2026 12:13 | 6 | 150.9000 |
| 09/11/2026 12:12 | 0.0209 | 150.9500 |
| 09/11/2026 12:11 | 10 | 151.0500 |
| 09/11/2026 12:11 | 11 | 151.0500 |
| 09/11/2026 12:11 | 2 | 151.0500 |
| 09/11/2026 12:11 | 12 | 151.0500 |
| 09/11/2026 12:10 | 0.2 | 151.0500 |
| 09/11/2026 12:07 | 14 | 150.9500 |
| 09/11/2026 12:06 | 5 | 151.0000 |
| 09/11/2026 12:06 | 7 | 151.0000 |
| 09/11/2026 12:06 | 7 | 151.0000 |
| 09/11/2026 12:02 | 7 | 150.9500 |
| 09/11/2026 12:02 | 2 | 150.8000 |
| 09/11/2026 12:02 | 12 | 150.8000 |
| 09/11/2026 12:02 | 14 | 150.8000 |
| 09/11/2026 12:02 | 5 | 150.8500 |
| 09/11/2026 12:02 | 3 | 150.8500 |
| 09/11/2026 12:02 | 4 | 150.8500 |
| 09/11/2026 12:02 | 7 | 150.8500 |
| 09/11/2026 12:02 | 40 | 150.8500 |
| 09/11/2026 12:02 | 7 | 150.9000 |
| 09/11/2026 12:02 | 15 | 150.9000 |
| 09/11/2026 12:02 | 0.0162 | 151.0000 |
| 09/11/2026 12:01 | 10 | 150.9500 |
| 09/11/2026 12:01 | 20 | 150.9500 |
| 09/11/2026 12:00 | 15 | 150.9500 |
| 09/11/2026 12:00 | 10 | 150.9500 |
| 09/11/2026 11:59 | 0.0865 | 150.8500 |
| 09/11/2026 11:59 | 3 | 150.9000 |
| 09/11/2026 11:59 | 19 | 150.9000 |
| 09/11/2026 11:59 | 12 | 150.9000 |
| 09/11/2026 11:59 | 0.0132 | 151.0000 |
| 09/11/2026 11:59 | 15 | 150.9500 |
| 09/11/2026 11:59 | 0.0275 | 151.0000 |
| 09/11/2026 11:58 | 6 | 150.9000 |
| 09/11/2026 11:57 | 0.0656 | 150.9500 |
| 09/11/2026 11:55 | 13 | 150.8500 |
| 09/11/2026 11:55 | 95 | 150.8500 |
| 09/11/2026 11:55 | 23 | 150.8500 |
| 09/11/2026 11:55 | 26 | 150.8500 |
| 09/11/2026 11:55 | 7 | 150.8500 |
| 09/11/2026 11:53 | 14 | 150.8500 |
| 09/11/2026 11:53 | 36 | 150.8500 |
| 09/11/2026 11:53 | 10 | 150.8599 |
| 09/11/2026 11:53 | 0.0197 | 150.9000 |
| 09/11/2026 11:53 | 6 | 150.8000 |
| 09/11/2026 11:50 | 10 | 150.7000 |
| 09/11/2026 11:50 | 15 | 150.7000 |
| 09/11/2026 11:50 | 39 | 150.7000 |
| 09/11/2026 11:50 | 69 | 150.7000 |
| 09/11/2026 11:50 | 1 | 150.7000 |
| 09/11/2026 11:50 | 6 | 150.7000 |
| 09/11/2026 11:49 | 0.698 | 150.7500 |
| 09/11/2026 11:48 | 13 | 150.7000 |
| 09/11/2026 11:48 | 27 | 150.7000 |
| 09/11/2026 11:47 | 0.4 | 150.6500 |
| 09/11/2026 11:46 | 36 | 150.6500 |
| 09/11/2026 11:44 | 149 | 150.6239 |
| 09/11/2026 11:42 | 4 | 150.6000 |
| 09/11/2026 11:42 | 47 | 150.6000 |
| 09/11/2026 11:42 | 3 | 150.6000 |
| 09/11/2026 11:39 | 26 | 150.5975 |
| 09/11/2026 11:39 | 65 | 150.5500 |
| 09/11/2026 11:38 | 7 | 150.6000 |
| 09/11/2026 11:38 | 12 | 150.6000 |
| 09/11/2026 11:37 | 0.0888 | 150.6000 |
| 09/11/2026 11:36 | 14 | 150.6000 |
| 09/11/2026 11:36 | 72 | 150.4500 |
| 09/11/2026 11:36 | 7 | 150.4500 |
| 09/11/2026 11:36 | 7 | 150.4500 |
| 09/11/2026 11:36 | 4 | 150.4500 |
| 09/11/2026 11:36 | 4 | 150.4500 |
| 09/11/2026 11:35 | 10 | 150.3500 |
| 09/11/2026 11:35 | 17 | 150.3500 |
| 09/11/2026 11:35 | 57 | 150.3500 |
| 09/11/2026 11:35 | 14 | 150.3500 |
| 09/11/2026 11:35 | 35 | 150.3500 |
| 09/11/2026 11:35 | 8 | 150.3500 |
| 09/11/2026 11:35 | 3 | 150.4000 |
| 09/11/2026 11:35 | 60 | 150.4000 |
| 09/11/2026 11:35 | 13 | 150.4000 |
| 09/11/2026 11:35 | 8 | 150.4000 |
| 09/11/2026 11:35 | 4 | 150.4500 |
| 09/11/2026 11:35 | 19 | 150.4500 |
| 09/11/2026 11:35 | 10 | 150.4500 |
| 09/11/2026 11:34 | 5 | 150.4500 |
| 09/11/2026 11:34 | 0.2081 | 150.4500 |
| 09/11/2026 11:34 | 15 | 150.4500 |
| 09/11/2026 11:34 | 8 | 150.4000 |
| 09/11/2026 11:33 | 0.0088 | 150.4000 |
| 09/11/2026 11:31 | 19 | 150.3500 |
| 09/11/2026 11:31 | 8 | 150.3500 |
| 09/11/2026 11:31 | 11 | 150.3500 |
| 09/11/2026 11:31 | 83 | 150.3500 |
| 09/11/2026 11:31 | 19 | 150.3500 |
| 09/11/2026 11:31 | 0.0358 | 150.4500 |
| 09/11/2026 11:30 | 6 | 150.4000 |
| 09/11/2026 11:30 | 14 | 150.3000 |
| 09/11/2026 11:29 | 0.0212 | 150.1000 |
| 09/11/2026 11:29 | 8 | 150.1500 |
| 09/11/2026 11:29 | 14 | 150.1500 |
| 09/11/2026 11:27 | 0.0132 | 150.2000 |
| 09/11/2026 11:26 | 15 | 150.15995 |
| 09/11/2026 11:26 | 0.0146 | 150.2000 |
| 09/11/2026 11:26 | 0.0662 | 150.2000 |
| 09/11/2026 11:24 | 8 | 150.1500 |
| 09/11/2026 11:24 | 32 | 150.1500 |
| 09/11/2026 11:24 | 4 | 150.1500 |
| 09/11/2026 11:23 | 8 | 150.1500 |
| 09/11/2026 11:23 | 3 | 150.1500 |
| 09/11/2026 11:23 | 15 | 150.1500 |
| 09/11/2026 11:23 | 10 | 150.1500 |
| 09/11/2026 11:21 | 8 | 150.2000 |
| 09/11/2026 11:21 | 35 | 150.2000 |
| 09/11/2026 11:20 | 1 | 150.1500 |
| 09/11/2026 11:19 | 58 | 150.1500 |
| 09/11/2026 11:19 | 18 | 150.1500 |
| 09/11/2026 11:19 | 24 | 150.1500 |
| 09/11/2026 11:18 | 0.0662 | 150.2000 |
| 09/11/2026 11:18 | 39 | 150.15995 |
| 09/11/2026 11:18 | 10 | 150.0500 |
| 09/11/2026 11:18 | 23 | 150.0500 |
| 09/11/2026 11:18 | 12 | 150.0500 |
| 09/11/2026 11:18 | 85 | 150.0500 |
| 09/11/2026 11:18 | 14 | 150.0500 |
| 09/11/2026 11:18 | 36 | 150.1000 |
| 09/11/2026 11:18 | 22 | 150.1000 |
| 09/11/2026 11:18 | 85 | 150.1000 |
| 09/11/2026 11:18 | 15 | 150.1000 |
| 09/11/2026 11:18 | 9 | 150.0500 |
| 09/11/2026 11:18 | 7 | 150.0500 |
| 09/11/2026 11:18 | 15 | 150.0500 |
| 09/11/2026 11:18 | 15 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:18 | 9 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:18 | 50 | 150.0000 |
| 09/11/2026 11:18 | 6 | 150.0000 |
| 09/11/2026 11:18 | 15 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:18 | 9 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:18 | 9 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:18 | 22 | 150.0000 |
| 09/11/2026 11:18 | 3 | 150.0000 |
| 09/11/2026 11:18 | 1 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:18 | 58 | 150.0000 |
| 09/11/2026 11:18 | 4 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:18 | 6 | 150.0000 |
| 09/11/2026 11:18 | 62 | 150.0000 |
| 09/11/2026 11:18 | 2 | 150.0000 |
| 09/11/2026 11:18 | 21 | 150.0000 |
| 09/11/2026 11:17 | 9 | 150.0000 |
| 09/11/2026 11:17 | 12 | 150.0000 |
| 09/11/2026 11:17 | 31 | 150.0000 |
| 09/11/2026 11:17 | 5 | 150.0000 |
| 09/11/2026 11:17 | 11 | 150.0000 |
| 09/11/2026 11:17 | 5 | 150.0000 |
| 09/11/2026 11:17 | 21 | 150.0000 |
| 09/11/2026 11:17 | 7 | 150.0000 |
| 09/11/2026 11:17 | 9 | 150.0000 |
| 09/11/2026 11:17 | 12 | 150.0000 |
| 09/11/2026 11:17 | 2 | 150.0000 |
| 09/11/2026 11:17 | 21 | 150.0000 |
| 09/11/2026 11:17 | 8 | 150.0000 |
| 09/11/2026 11:17 | 6 | 150.0000 |
| 09/11/2026 11:17 | 9 | 150.0000 |
| 09/11/2026 11:17 | 12 | 150.0000 |
| 09/11/2026 11:17 | 21 | 150.0000 |
| 09/11/2026 11:17 | 21 | 150.0000 |
| 09/11/2026 11:17 | 21 | 150.0000 |
| 09/11/2026 11:17 | 13 | 149.9500 |
| 09/11/2026 11:17 | 7 | 149.9500 |
| 09/11/2026 11:16 | 0.0333 | 149.9500 |
| 09/11/2026 11:13 | 0.199 | 150.0000 |
| 09/11/2026 11:12 | 10 | 149.9000 |
| 09/11/2026 11:12 | 13 | 149.9000 |
| 09/11/2026 11:11 | 22 | 149.9000 |
| 09/11/2026 11:11 | 0.0143 | 150.0000 |
| 09/11/2026 11:11 | 24 | 149.9500 |
| 09/11/2026 11:10 | 0.0133 | 150.0000 |
| 09/11/2026 11:09 | 0.1996 | 150.0000 |
| 09/11/2026 11:09 | 0.0531 | 150.0000 |
| 09/11/2026 11:08 | 0.0531 | 150.0000 |
| 09/11/2026 11:08 | 0.0133 | 150.0000 |
| 09/11/2026 11:07 | 89 | 150.0000 |
| 09/11/2026 11:07 | 50 | 150.0000 |
| 09/11/2026 11:07 | 44 | 150.0000 |
| 09/11/2026 11:06 | 0.0314 | 150.0000 |
| 09/11/2026 11:06 | 40 | 150.0500 |
| 09/11/2026 11:06 | 25 | 150.0500 |
| 09/11/2026 11:05 | 2 | 150.0500 |
| 09/11/2026 11:05 | 21 | 150.0500 |
| 09/11/2026 11:05 | 44 | 150.0500 |
| 09/11/2026 11:05 | 31 | 150.0500 |
| 09/11/2026 11:05 | 17 | 150.1000 |
| 09/11/2026 11:05 | 10 | 150.1000 |
| 09/11/2026 11:05 | 44 | 150.1000 |
| 09/11/2026 11:05 | 45 | 150.1000 |
| 09/11/2026 11:05 | 24 | 150.1000 |
| 09/11/2026 11:05 | 31 | 150.1000 |
| 09/11/2026 11:05 | 46 | 150.1000 |
| 09/11/2026 11:05 | 8 | 150.1500 |
| 09/11/2026 11:05 | 20 | 150.1500 |
| 09/11/2026 11:05 | 6 | 150.1000 |
| 09/11/2026 11:05 | 9 | 150.1000 |
| 09/11/2026 11:05 | 47 | 150.1000 |
| 09/11/2026 11:05 | 1252 | 150.1000 |
| 09/11/2026 11:05 | 59 | 150.1000 |
| 09/11/2026 11:05 | 47 | 150.0500 |
| 09/11/2026 11:05 | 18 | 150.0500 |
| 09/11/2026 11:05 | 46 | 150.0500 |
| 09/11/2026 11:05 | 24 | 150.0500 |
| 09/11/2026 11:05 | 31 | 150.1000 |
| 09/11/2026 11:05 | 72 | 150.1000 |
| 09/11/2026 11:05 | 16 | 150.1000 |
| 09/11/2026 11:05 | 22 | 150.1000 |
| 09/11/2026 11:05 | 46 | 150.1000 |
| 09/11/2026 11:05 | 2 | 150.1000 |
| 09/11/2026 11:05 | 22 | 150.1500 |
| 09/11/2026 11:05 | 15 | 150.1500 |
| 09/11/2026 11:05 | 30 | 150.1500 |
| 09/11/2026 11:05 | 12 | 150.1500 |
| 09/11/2026 11:04 | 3 | 150.2000 |
| 09/11/2026 11:04 | 7 | 150.2000 |
| 09/11/2026 11:04 | 1 | 150.2000 |
| 09/11/2026 11:04 | 5 | 150.2000 |
| 09/11/2026 11:04 | 10 | 150.2000 |
| 09/11/2026 11:04 | 15 | 150.2000 |
| 09/11/2026 11:04 | 18 | 150.2000 |
| 09/11/2026 11:04 | 25 | 150.2000 |
| 09/11/2026 11:04 | 71 | 150.2000 |
| 09/11/2026 11:04 | 412 | 150.2000 |
| 09/11/2026 11:04 | 412 | 150.2000 |
| 09/11/2026 11:03 | 0.0601 | 150.1000 |
| 09/11/2026 11:03 | 3 | 150.1500 |
| 09/11/2026 11:03 | 10 | 150.1500 |
| 09/11/2026 11:03 | 24 | 150.2000 |
| 09/11/2026 11:03 | 214 | 150.2000 |
| 09/11/2026 11:03 | 19 | 150.1500 |
| 09/11/2026 11:03 | 46 | 150.1500 |
| 09/11/2026 11:03 | 23 | 150.1500 |
| 09/11/2026 11:03 | 86 | 150.2000 |
| 09/11/2026 11:03 | 29 | 150.2000 |
| 09/11/2026 11:03 | 115 | 150.2000 |
| 09/11/2026 11:03 | 11 | 150.2000 |
| 09/11/2026 11:03 | 14 | 150.2000 |
| 09/11/2026 11:03 | 18 | 150.2000 |
| 09/11/2026 11:03 | 26 | 150.2000 |
| 09/11/2026 11:03 | 22 | 150.2000 |
| 09/11/2026 11:03 | 46 | 150.2000 |
| 09/11/2026 11:02 | 9 | 150.2000 |
| 09/11/2026 11:02 | 15 | 150.2000 |
| 09/11/2026 11:02 | 30 | 150.2500 |
| 09/11/2026 11:02 | 531 | 150.2000 |
| 09/11/2026 11:02 | 531 | 150.2000 |
| 09/11/2026 11:02 | 20 | 150.2000 |
| 09/11/2026 11:02 | 29 | 150.2000 |
| 09/11/2026 11:02 | 30 | 150.2000 |
| 09/11/2026 11:02 | 46 | 150.2000 |
| 09/11/2026 11:02 | 10 | 150.2000 |
| 09/11/2026 11:02 | 23 | 150.2000 |
| 09/11/2026 11:02 | 33 | 150.2500 |
| 09/11/2026 11:02 | 29 | 150.2500 |
| 09/11/2026 11:02 | 15 | 150.2500 |
| 09/11/2026 11:02 | 46 | 150.2500 |
| 09/11/2026 11:02 | 27 | 150.2500 |
| 09/11/2026 11:02 | 23 | 150.2500 |
| 09/11/2026 11:02 | 11 | 150.3000 |
| 09/11/2026 11:02 | 23 | 150.3000 |
| 09/11/2026 11:02 | 27 | 150.3000 |
| 09/11/2026 11:02 | 46 | 150.3000 |
| 09/11/2026 11:02 | 41 | 150.3500 |
| 09/11/2026 11:02 | 27 | 150.3500 |
| 09/11/2026 11:01 | 11 | 150.4000 |
| 09/11/2026 11:01 | 2 | 150.4000 |
| 09/11/2026 11:01 | 6 | 150.4000 |
| 09/11/2026 11:01 | 9 | 150.3500 |
| 09/11/2026 11:01 | 48 | 150.3000 |
| 09/11/2026 11:01 | 22 | 150.3000 |
| 09/11/2026 11:01 | 1 | 150.3000 |
| 09/11/2026 11:01 | 27 | 150.3000 |
| 09/11/2026 11:01 | 2 | 150.3500 |
| 09/11/2026 11:01 | 71 | 150.3500 |
| 09/11/2026 11:01 | 27 | 150.3500 |
| 09/11/2026 11:01 | 23 | 150.3500 |
| 09/11/2026 11:01 | 9 | 150.3500 |
| 09/11/2026 11:00 | 0.0361 | 150.4000 |
| 09/11/2026 11:00 | 10 | 150.2500 |
| 09/11/2026 10:59 | 1.3227 | 150.4500 |
| 09/11/2026 10:59 | 93 | 150.2500 |
| 09/11/2026 10:59 | 29 | 150.3000 |
| 09/11/2026 10:59 | 8 | 150.3000 |
| 09/11/2026 10:59 | 12 | 150.3000 |
| 09/11/2026 10:59 | 15 | 150.3000 |
| 09/11/2026 10:59 | 46 | 150.3000 |
| 09/11/2026 10:59 | 23 | 150.3000 |
| 09/11/2026 10:59 | 12 | 150.3000 |
| 09/11/2026 10:59 | 11 | 150.2500 |
| 09/11/2026 10:59 | 10 | 150.2500 |
| 09/11/2026 10:59 | 15 | 150.2500 |
| 09/11/2026 10:59 | 5 | 150.2500 |
| 09/11/2026 10:59 | 7 | 150.2500 |
| 09/11/2026 10:59 | 15 | 150.2500 |
| 09/11/2026 10:59 | 61 | 150.2500 |
| 09/11/2026 10:59 | 23 | 150.2500 |
| 09/11/2026 10:58 | 0.007 | 150.0500 |
| 09/11/2026 10:57 | 10 | 150.1000 |
| 09/11/2026 10:57 | 6.6289 | 150.1000 |
| 09/11/2026 10:55 | 46 | 149.9500 |
| 09/11/2026 10:55 | 61 | 149.9500 |
| 09/11/2026 10:55 | 0.0343 | 149.9000 |
| 09/11/2026 10:54 | 0.0087 | 149.9000 |
| 09/11/2026 10:52 | 9 | 149.9500 |
| 09/11/2026 10:51 | 0.0166 | 149.8500 |
| 09/11/2026 10:51 | 7 | 149.8500 |
| 09/11/2026 10:51 | 35 | 149.8500 |
| 09/11/2026 10:50 | 2 | 149.8500 |
| 09/11/2026 10:49 | 25 | 149.7500 |
| 09/11/2026 10:49 | 9 | 149.7500 |
| 09/11/2026 10:48 | 0.0069 | 149.7500 |
| 09/11/2026 10:47 | 51 | 149.7000 |
| 09/11/2026 10:47 | 8 | 149.7500 |
| 09/11/2026 10:45 | 6 | 149.7000 |
| 09/11/2026 10:45 | 6 | 149.7000 |
| 09/11/2026 10:45 | 53 | 149.6507 |
| 09/11/2026 10:44 | 27 | 149.6000 |
| 09/11/2026 10:44 | 18 | 149.6500 |
| 09/11/2026 10:44 | 134 | 149.7000 |
| 09/11/2026 10:43 | 9 | 149.6000 |
| 09/11/2026 10:42 | 12 | 149.6000 |
| 09/11/2026 10:42 | 33 | 149.5500 |
| 09/11/2026 10:42 | 26 | 149.6000 |
| 09/11/2026 10:42 | 26 | 149.6000 |
| 09/11/2026 10:42 | 225 | 149.6500 |
| 09/11/2026 10:42 | 14 | 149.6000 |
| 09/11/2026 10:42 | 5 | 149.6000 |
| 09/11/2026 10:42 | 15 | 149.6000 |
| 09/11/2026 10:42 | 11 | 149.6000 |
| 09/11/2026 10:42 | 9 | 149.6000 |
| 09/11/2026 10:42 | 11 | 149.6000 |
| 09/11/2026 10:42 | 20 | 149.6000 |
| 09/11/2026 10:42 | 15 | 149.6000 |
| 09/11/2026 10:42 | 5 | 149.6000 |
| 09/11/2026 10:42 | 15 | 149.6000 |
| 09/11/2026 10:42 | 19 | 149.6000 |
| 09/11/2026 10:42 | 1 | 149.6000 |
| 09/11/2026 10:42 | 19 | 149.6000 |
| 09/11/2026 10:42 | 20 | 149.6000 |
| 09/11/2026 10:42 | 3 | 149.6000 |
| 09/11/2026 10:42 | 5 | 149.6000 |
| 09/11/2026 10:42 | 15 | 149.6000 |
| 09/11/2026 10:42 | 15 | 149.6000 |
| 09/11/2026 10:42 | 5 | 149.6000 |
| 09/11/2026 10:42 | 15 | 149.6000 |
| 09/11/2026 10:42 | 20 | 149.6000 |
| 09/11/2026 10:42 | 15 | 149.6000 |
| 09/11/2026 10:42 | 5 | 149.6000 |
| 09/11/2026 10:42 | 15 | 149.6000 |
| 09/11/2026 10:42 | 20 | 149.6000 |
| 09/11/2026 10:41 | 15 | 149.6500 |
| 09/11/2026 10:41 | 34 | 149.6500 |
| 09/11/2026 10:41 | 0.0099 | 149.7500 |
| 09/11/2026 10:40 | 52 | 149.7000 |
| 09/11/2026 10:40 | 23 | 149.7500 |
| 09/11/2026 10:40 | 13 | 149.7500 |
| 09/11/2026 10:40 | 15 | 149.7500 |
| 09/11/2026 10:40 | 60 | 149.7500 |
| 09/11/2026 10:40 | 61 | 149.8000 |
| 09/11/2026 10:40 | 10 | 149.8000 |
| 09/11/2026 10:40 | 15 | 149.8000 |
| 09/11/2026 10:40 | 19 | 149.8000 |
| 09/11/2026 10:40 | 24 | 149.8000 |
| 09/11/2026 10:40 | 28 | 149.8000 |
| 09/11/2026 10:39 | 22 | 149.8000 |
| 09/11/2026 10:39 | 105 | 149.8500 |
| 09/11/2026 10:39 | 9 | 149.8500 |
| 09/11/2026 10:39 | 34 | 149.8500 |
| 09/11/2026 10:39 | 34 | 149.8500 |
| 09/11/2026 10:39 | 35 | 149.8500 |
| 09/11/2026 10:39 | 23 | 149.8500 |
| 09/11/2026 10:39 | 6 | 149.8500 |
| 09/11/2026 10:39 | 8 | 149.8500 |
| 09/11/2026 10:39 | 15 | 149.8500 |
| 09/11/2026 10:39 | 354 | 149.8500 |
| 09/11/2026 10:39 | 541 | 149.8500 |
| 09/11/2026 10:39 | 14 | 149.8500 |
| 09/11/2026 10:36 | 9 | 149.8000 |
| 09/11/2026 10:36 | 34 | 149.8000 |
| 09/11/2026 10:36 | 22 | 149.8500 |
| 09/11/2026 10:36 | 30 | 149.8500 |
| 09/11/2026 10:36 | 39 | 149.8500 |
| 09/11/2026 10:36 | 40 | 149.8500 |
| 09/11/2026 10:36 | 77 | 149.8500 |
| 09/11/2026 10:36 | 9 | 149.9000 |
| 09/11/2026 10:36 | 289 | 149.9000 |
| 09/11/2026 10:36 | 407 | 149.9000 |
| 09/11/2026 10:36 | 15 | 149.9000 |
| 09/11/2026 10:36 | 23 | 149.9000 |
| 09/11/2026 10:36 | 9 | 149.9000 |
| 09/11/2026 10:36 | 54 | 149.9000 |
| 09/11/2026 10:36 | 7 | 149.9500 |
| 09/11/2026 10:36 | 33 | 149.9500 |
| 09/11/2026 10:35 | 2 | 149.9000 |
| 09/11/2026 10:35 | 1 | 149.9000 |
| 09/11/2026 10:34 | 6 | 149.8500 |
| 09/11/2026 10:34 | 6 | 149.7500 |
| 09/11/2026 10:34 | 24 | 149.7500 |
| 09/11/2026 10:33 | 31 | 149.7500 |
| 09/11/2026 10:33 | 31 | 149.7500 |
| 09/11/2026 10:33 | 55 | 149.7500 |
| 09/11/2026 10:33 | 30 | 149.7500 |
| 09/11/2026 10:33 | 11 | 149.8000 |
| 09/11/2026 10:33 | 4 | 149.8000 |
| 09/11/2026 10:32 | 14 | 149.8500 |
| 09/11/2026 10:32 | 3 | 149.8000 |
| 09/11/2026 10:32 | 10 | 149.8500 |
| 09/11/2026 10:32 | 15 | 149.8500 |
| 09/11/2026 10:32 | 28 | 149.8500 |
| 09/11/2026 10:32 | 28 | 149.8500 |
| 09/11/2026 10:32 | 23 | 149.8500 |
| 09/11/2026 10:32 | 15 | 149.9000 |
| 09/11/2026 10:32 | 11 | 149.9000 |
| 09/11/2026 10:32 | 9 | 149.9000 |
| 09/11/2026 10:32 | 12 | 149.9000 |
| 09/11/2026 10:32 | 24 | 149.9000 |
| 09/11/2026 10:32 | 2 | 150.0000 |
| 09/11/2026 10:32 | 8 | 150.0000 |
| 09/11/2026 10:32 | 6 | 150.0000 |
| 09/11/2026 10:30 | 1 | 149.8500 |
| 09/11/2026 10:30 | 18 | 149.8500 |
| 09/11/2026 10:30 | 0.0258 | 149.8500 |
| 09/11/2026 10:29 | 7 | 149.8000 |
| 09/11/2026 10:29 | 26 | 149.8000 |
| 09/11/2026 10:29 | 25 | 149.7500 |
| 09/11/2026 10:29 | 10 | 149.7500 |
| 09/11/2026 10:29 | 7 | 149.7500 |
| 09/11/2026 10:29 | 0.1329 | 149.7500 |
| 09/11/2026 10:29 | 0.0166 | 149.7500 |
| 09/11/2026 10:27 | 36 | 149.7000 |
| 09/11/2026 10:27 | 36 | 149.7000 |
| 09/11/2026 10:27 | 34 | 149.7000 |
| 09/11/2026 10:27 | 2 | 149.7000 |
| 09/11/2026 10:27 | 24 | 149.7000 |
| 09/11/2026 10:27 | 12 | 149.7000 |
| 09/11/2026 10:25 | 27 | 149.7000 |
| 09/11/2026 10:25 | 6 | 149.7500 |
| 09/11/2026 10:25 | 2 | 149.8000 |
| 09/11/2026 10:25 | 9 | 149.8000 |
| 09/11/2026 10:25 | 20 | 149.8000 |
| 09/11/2026 10:24 | 27 | 149.7500 |
| 09/11/2026 10:24 | 32 | 149.8000 |
| 09/11/2026 10:24 | 9 | 149.8000 |
| 09/11/2026 10:24 | 10 | 149.8000 |
| 09/11/2026 10:24 | 23 | 149.7500 |
| 09/11/2026 10:24 | 44 | 149.7500 |
| 09/11/2026 10:24 | 13 | 149.8000 |
| 09/11/2026 10:24 | 29 | 149.8000 |
| 09/11/2026 10:24 | 171 | 149.8500 |
| 09/11/2026 10:24 | 10 | 149.9000 |
| 09/11/2026 10:24 | 7 | 149.9000 |
| 09/11/2026 10:24 | 6 | 149.8500 |
| 09/11/2026 10:24 | 23 | 149.9000 |
| 09/11/2026 10:24 | 15 | 149.9000 |
| 09/11/2026 10:24 | 6 | 149.9000 |
| 09/11/2026 10:24 | 69 | 149.7500 |
| 09/11/2026 10:24 | 7 | 149.8000 |
| 09/11/2026 10:24 | 3 | 149.8000 |
| 09/11/2026 10:24 | 39 | 149.8000 |
| 09/11/2026 10:24 | 13 | 149.8000 |
| 09/11/2026 10:24 | 3 | 149.8000 |
| 09/11/2026 10:24 | 36 | 149.8000 |
| 09/11/2026 10:24 | 12 | 149.8000 |
| 09/11/2026 10:24 | 12 | 149.8000 |
| 09/11/2026 10:24 | 10 | 149.8000 |
| 09/11/2026 10:24 | 2 | 149.7000 |
| 09/11/2026 10:24 | 3 | 149.7000 |
| 09/11/2026 10:24 | 0.0264 | 149.6000 |
| 09/11/2026 10:23 | 30 | 149.6000 |
| 09/11/2026 10:23 | 48 | 149.6500 |
| 09/11/2026 10:23 | 48 | 149.6500 |
| 09/11/2026 10:23 | 21 | 149.6000 |
| 09/11/2026 10:23 | 49 | 149.6000 |
| 09/11/2026 10:23 | 26 | 149.6000 |
| 09/11/2026 10:23 | 166 | 149.6000 |
| 09/11/2026 10:23 | 15 | 149.6500 |
| 09/11/2026 10:23 | 29 | 149.6500 |
| 09/11/2026 10:23 | 29 | 149.6000 |
| 09/11/2026 10:23 | 23 | 149.6000 |
| 09/11/2026 10:23 | 10 | 149.6000 |
| 09/11/2026 10:23 | 15 | 149.6000 |
| 09/11/2026 10:23 | 145 | 149.6000 |
| 09/11/2026 10:23 | 1230 | 149.6000 |
| 09/11/2026 10:23 | 712 | 149.6000 |
| 09/11/2026 10:22 | 0.0136 | 149.5000 |
| 09/11/2026 10:22 | 0.0359 | 149.6000 |
| 09/11/2026 10:22 | 20 | 149.5500 |
| 09/11/2026 10:22 | 92 | 149.5500 |
| 09/11/2026 10:22 | 38 | 149.5500 |
| 09/11/2026 10:22 | 2 | 149.6000 |
| 09/11/2026 10:22 | 19 | 149.5750 |
| 09/11/2026 10:22 | 19 | 149.5750 |
| 09/11/2026 10:22 | 47 | 149.5500 |
| 09/11/2026 10:22 | 47 | 149.5500 |
| 09/11/2026 10:22 | 15 | 149.5500 |
| 09/11/2026 10:22 | 22 | 149.5500 |
| 09/11/2026 10:22 | 23 | 149.6000 |
| 09/11/2026 10:22 | 9 | 149.6000 |
| 09/11/2026 10:22 | 23 | 149.6000 |
| 09/11/2026 10:22 | 45 | 149.6000 |
| 09/11/2026 10:22 | 36 | 149.6000 |
| 09/11/2026 10:22 | 23 | 149.6500 |
| 09/11/2026 10:22 | 47 | 149.6500 |
| 09/11/2026 10:22 | 9 | 149.6500 |
| 09/11/2026 10:20 | 21 | 149.6500 |
| 09/11/2026 10:20 | 28 | 149.7000 |
| 09/11/2026 10:20 | 23 | 149.7000 |
| 09/11/2026 10:20 | 26 | 149.7000 |
| 09/11/2026 10:20 | 4 | 149.6500 |
| 09/11/2026 10:20 | 13 | 149.6500 |
| 09/11/2026 10:20 | 7 | 149.6500 |
| 09/11/2026 10:20 | 0.0161 | 149.5500 |
| 09/11/2026 10:17 | 0.0199 | 149.6500 |
| 09/11/2026 10:14 | 0.0364 | 149.6500 |
| 09/11/2026 10:14 | 0.1965 | 149.5500 |
| 09/11/2026 10:12 | 0.0094 | 149.6500 |
| 09/11/2026 10:10 | 16 | 149.6000 |
| 09/11/2026 10:10 | 0.0122 | 149.6500 |
| 09/11/2026 10:10 | 6 | 149.5500 |
| 09/11/2026 10:10 | 19 | 149.5500 |
| 09/11/2026 10:10 | 0.0133 | 149.5500 |
| 09/11/2026 10:10 | 23 | 149.4500 |
| 09/11/2026 10:10 | 14 | 149.4500 |
| 09/11/2026 10:09 | 14 | 149.5000 |
| 09/11/2026 10:09 | 33 | 149.5000 |
| 09/11/2026 10:09 | 1020 | 149.6000 |
| 09/11/2026 10:08 | 18 | 149.5000 |
| 09/11/2026 10:08 | 2 | 149.55065 |
| 09/11/2026 10:08 | 34 | 149.5000 |
| 09/11/2026 10:07 | 23 | 149.5000 |
| 09/11/2026 10:07 | 33 | 149.5500 |
| 09/11/2026 10:07 | 2 | 149.5500 |
| 09/11/2026 10:04 | 33 | 149.5500 |
| 09/11/2026 10:04 | 21 | 149.5500 |
| 09/11/2026 10:04 | 60 | 149.6000 |
| 09/11/2026 10:04 | 2 | 149.6000 |
| 09/11/2026 10:04 | 3 | 149.6000 |
| 09/11/2026 10:03 | 6 | 149.5500 |
| 09/11/2026 10:03 | 3 | 149.5500 |
| 09/11/2026 10:03 | 3 | 149.5500 |
| 09/11/2026 10:03 | 5 | 149.5500 |
| 09/11/2026 10:03 | 15 | 149.5500 |
| 09/11/2026 10:02 | 43 | 149.5500 |
| 09/11/2026 10:02 | 39 | 149.6000 |
| 09/11/2026 10:02 | 39 | 149.6000 |
| 09/11/2026 10:02 | 0.05 | 149.6500 |
| 09/11/2026 10:02 | 9 | 149.6000 |
| 09/11/2026 10:02 | 38 | 149.6000 |
| 09/11/2026 10:02 | 6 | 149.6000 |
| 09/11/2026 10:02 | 23 | 149.6000 |
| 09/11/2026 10:02 | 36 | 149.6000 |
| 09/11/2026 10:02 | 47 | 149.6000 |
| 09/11/2026 10:02 | 9 | 149.6000 |
| 09/11/2026 10:02 | 24 | 149.6500 |
| 09/11/2026 10:02 | 8 | 149.6500 |
| 09/11/2026 10:02 | 7 | 149.6500 |
| 09/11/2026 10:00 | 8 | 149.7000 |
| 09/11/2026 10:00 | 5 | 149.7000 |
| 09/11/2026 10:00 | 9 | 149.7000 |
| 09/11/2026 10:00 | 19 | 149.7000 |
| 09/11/2026 10:00 | 7 | 149.6500 |
| 09/11/2026 10:00 | 75 | 149.6500 |
| 09/11/2026 10:00 | 90 | 149.6500 |
| 09/11/2026 10:00 | 22 | 149.7000 |
| 09/11/2026 10:00 | 11 | 149.7000 |
| 09/11/2026 10:00 | 0.01 | 149.6500 |
| 09/11/2026 10:00 | 32 | 149.6500 |
| 09/11/2026 10:00 | 6 | 149.6500 |
| 09/11/2026 10:00 | 23 | 149.5500 |
| 09/11/2026 10:00 | 27 | 149.5500 |
| 09/11/2026 10:00 | 3 | 149.5500 |
| 09/11/2026 10:00 | 0.0233 | 149.6500 |
| 09/11/2026 09:59 | 11 | 149.6000 |
| 09/11/2026 09:59 | 29 | 149.6000 |
| 09/11/2026 09:59 | 36 | 149.6000 |
| 09/11/2026 09:55 | 43 | 149.5000 |
| 09/11/2026 09:53 | 23 | 149.4500 |
| 09/11/2026 09:53 | 38 | 149.4500 |
| 09/11/2026 09:53 | 22 | 149.4500 |
| 09/11/2026 09:53 | 36 | 149.4500 |
| 09/11/2026 09:53 | 26 | 149.5000 |
| 09/11/2026 09:53 | 0.0621 | 149.5000 |
| 09/11/2026 09:52 | 28 | 149.5000 |
| 09/11/2026 09:52 | 47 | 149.5000 |
| 09/11/2026 09:52 | 40 | 149.5500 |
| 09/11/2026 09:52 | 9 | 149.5500 |
| 09/11/2026 09:52 | 17 | 149.5500 |
| 09/11/2026 09:52 | 10 | 149.5000 |
| 09/11/2026 09:52 | 24 | 149.4500 |
| 09/11/2026 09:52 | 10 | 149.5000 |
| 09/11/2026 09:52 | 12 | 149.5000 |
| 09/11/2026 09:52 | 21 | 149.6000 |
| 09/11/2026 09:52 | 15 | 149.6000 |
| 09/11/2026 09:52 | 15 | 149.6000 |
| 09/11/2026 09:52 | 10 | 149.5500 |
| 09/11/2026 09:52 | 15 | 149.5500 |
| 09/11/2026 09:52 | 15 | 149.5500 |
| 09/11/2026 09:52 | 20 | 149.5500 |
| 09/11/2026 09:52 | 8 | 149.5500 |
| 09/11/2026 09:52 | 210 | 149.5500 |
| 09/11/2026 09:52 | 10 | 149.5500 |
| 09/11/2026 09:52 | 12 | 149.5500 |
| 09/11/2026 09:52 | 220 | 149.5500 |
| 09/11/2026 09:52 | 10 | 149.6000 |
| 09/11/2026 09:52 | 17 | 149.6000 |
| 09/11/2026 09:52 | 11 | 149.6000 |
| 09/11/2026 09:52 | 6 | 149.6000 |
| 09/11/2026 09:52 | 23 | 149.6000 |
| 09/11/2026 09:52 | 0.0152 | 149.7000 |
| 09/11/2026 09:52 | 12 | 149.6000 |
| 09/11/2026 09:52 | 13 | 149.6000 |
| 09/11/2026 09:52 | 11 | 149.5500 |
| 09/11/2026 09:52 | 9 | 149.5500 |
| 09/11/2026 09:52 | 37 | 149.5000 |
| 09/11/2026 09:52 | 67 | 149.5000 |
| 09/11/2026 09:52 | 7 | 149.5000 |
| 09/11/2026 09:52 | 58 | 149.5000 |
| 09/11/2026 09:52 | 7 | 149.5000 |
| 09/11/2026 09:52 | 58 | 149.5000 |
| 09/11/2026 09:52 | 7 | 149.5000 |
| 09/11/2026 09:52 | 9 | 149.5000 |
| 09/11/2026 09:52 | 65 | 149.5000 |
| 09/11/2026 09:49 | 0.0082 | 149.5000 |
| 09/11/2026 09:47 | 6.6555 | 149.5000 |
| 09/11/2026 09:46 | 0.0718 | 149.5000 |
| 09/11/2026 09:46 | 21 | 149.4500 |
| 09/11/2026 09:46 | 21 | 149.4500 |
| 09/11/2026 09:46 | 21 | 149.4500 |
| 09/11/2026 09:46 | 21 | 149.4500 |
| 09/11/2026 09:46 | 9 | 149.5000 |
| 09/11/2026 09:46 | 47 | 149.4500 |
| 09/11/2026 09:46 | 2 | 149.5000 |
| 09/11/2026 09:46 | 52 | 149.5000 |
| 09/11/2026 09:46 | 10 | 149.5000 |
| 09/11/2026 09:46 | 26 | 149.5500 |
| 09/11/2026 09:46 | 19 | 149.5500 |
| 09/11/2026 09:46 | 1 | 149.5500 |
| 09/11/2026 09:46 | 10 | 149.5500 |
| 09/11/2026 09:45 | 0.6649 | 149.6500 |
| 09/11/2026 09:45 | 20 | 149.5500 |
| 09/11/2026 09:45 | 11 | 149.5500 |
| 09/11/2026 09:44 | 2 | 149.5000 |
| 09/11/2026 09:44 | 2 | 149.5000 |
| 09/11/2026 09:43 | 0.0069 | 149.5000 |
| 09/11/2026 09:42 | 19 | 149.4000 |
| 09/11/2026 09:42 | 24 | 149.4000 |
| 09/11/2026 09:42 | 10 | 149.4000 |
| 09/11/2026 09:42 | 0.1426 | 149.5500 |
| 09/11/2026 09:42 | 1 | 149.5000 |
| 09/11/2026 09:40 | 10 | 149.5000 |
| 09/11/2026 09:40 | 65 | 149.4500 |
| 09/11/2026 09:39 | 0.0086 | 149.4500 |
| 09/11/2026 09:39 | 166 | 149.4150 |
| 09/11/2026 09:39 | 0.6517 | 149.4500 |
| 09/11/2026 09:39 | 0.0067 | 149.3000 |
| 09/11/2026 09:38 | 20 | 149.4500 |
| 09/11/2026 09:38 | 20 | 149.4500 |
| 09/11/2026 09:38 | 1 | 149.4000 |
| 09/11/2026 09:38 | 8 | 149.3500 |
| 09/11/2026 09:38 | 0.2073 | 149.3500 |
| 09/11/2026 09:36 | 24 | 149.2000 |
| 09/11/2026 09:36 | 24 | 149.2000 |
| 09/11/2026 09:36 | 22 | 149.2000 |
| 09/11/2026 09:36 | 22 | 149.2000 |
| 09/11/2026 09:34 | 65 | 149.3500 |
| 09/11/2026 09:34 | 23 | 149.3000 |
| 09/11/2026 09:34 | 30 | 149.3000 |
| 09/11/2026 09:34 | 17 | 149.3500 |
| 09/11/2026 09:34 | 22 | 149.3500 |
| 09/11/2026 09:34 | 24 | 149.3000 |
| 09/11/2026 09:33 | 1 | 149.1500 |
| 09/11/2026 09:33 | 7 | 149.2000 |
| 09/11/2026 09:33 | 2 | 149.2000 |
| 09/11/2026 09:33 | 22 | 149.2500 |
| 09/11/2026 09:33 | 0.0133 | 149.3500 |
| 09/11/2026 09:33 | 0.0134 | 149.3500 |
| 09/11/2026 09:32 | 1 | 149.42613 |
| 09/11/2026 09:31 | 27 | 149.4000 |
| 09/11/2026 09:31 | 27 | 149.4000 |
| 09/11/2026 09:31 | 21 | 149.4000 |
| 09/11/2026 09:31 | 22 | 149.4500 |
| 09/11/2026 09:31 | 12 | 149.4500 |
| 09/11/2026 09:31 | 7 | 149.4500 |
| 09/11/2026 09:30 | 0.0067 | 149.4000 |
| 09/11/2026 09:29 | 0.0116 | 149.5000 |
| 09/11/2026 09:28 | 15 | 149.4500 |
| 09/11/2026 09:28 | 0.0112 | 149.5500 |
| 09/11/2026 09:28 | 5 | 149.4000 |
| 09/11/2026 09:28 | 3 | 149.4000 |
| 09/11/2026 09:28 | 2 | 149.4000 |
| 09/11/2026 09:28 | 18 | 149.4000 |
| 09/11/2026 09:28 | 35 | 149.4000 |
| 09/11/2026 09:28 | 91 | 149.4000 |
| 09/11/2026 09:27 | 0.2255 | 149.5500 |
| 09/11/2026 09:27 | 5 | 149.5000 |
| 09/11/2026 09:27 | 10 | 149.4500 |
| 09/11/2026 09:27 | 24 | 149.4500 |
| 09/11/2026 09:27 | 16 | 149.5500 |
| 09/11/2026 09:27 | 24 | 149.6500 |
| 09/11/2026 09:27 | 10 | 149.6500 |
| 09/11/2026 09:26 | 0.0146 | 149.7500 |
| 09/11/2026 09:26 | 17 | 149.7000 |
| 09/11/2026 09:26 | 31 | 149.7000 |
| 09/11/2026 09:26 | 65 | 149.7000 |
| 09/11/2026 09:25 | 18 | 149.7000 |
| 09/11/2026 09:25 | 0.0297 | 149.7000 |
| 09/11/2026 09:24 | 10 | 149.7500 |
| 09/11/2026 09:24 | 10 | 149.7500 |
| 09/11/2026 09:24 | 0.013 | 149.6500 |
| 09/11/2026 09:23 | 0.1213 | 149.7500 |
| 09/11/2026 09:23 | 7.9884 | 149.6500 |
| 09/11/2026 09:22 | 11.9584 | 149.6500 |
| 09/11/2026 09:22 | 13.3021 | 149.6000 |
| 09/11/2026 09:22 | 0.0332 | 149.5500 |
| 09/11/2026 09:20 | 0.0188 | 149.4000 |
| 09/11/2026 09:19 | 0.0067 | 149.3500 |
| 09/11/2026 09:19 | 4 | 149.4000 |
| 09/11/2026 09:19 | 10 | 149.4000 |
| 09/11/2026 09:19 | 1 | 149.4500 |
| 09/11/2026 09:19 | 0.0533 | 149.4500 |
| 09/11/2026 09:19 | 21 | 149.3500 |
| 09/11/2026 09:19 | 12 | 149.4000 |
| 09/11/2026 09:19 | 28 | 149.3000 |
| 09/11/2026 09:18 | 32 | 149.23719 |
| 09/11/2026 09:18 | 0.0247 | 149.3000 |
| 09/11/2026 09:17 | 0.0154 | 149.3000 |
| 09/11/2026 09:16 | 0.0101 | 149.1500 |
| 09/11/2026 09:16 | 34 | 149.0500 |
| 09/11/2026 09:16 | 34 | 149.0500 |
| 09/11/2026 09:16 | 23 | 149.0500 |
| 09/11/2026 09:16 | 9 | 149.0500 |
| 09/11/2026 09:16 | 24 | 149.1000 |
| 09/11/2026 09:16 | 108 | 149.1000 |
| 09/11/2026 09:16 | 9 | 149.0000 |
| 09/11/2026 09:16 | 22 | 149.0000 |
| 09/11/2026 09:16 | 2 | 148.9500 |
| 09/11/2026 09:15 | 36 | 148.8750 |
| 09/11/2026 09:15 | 36 | 148.8750 |
| 09/11/2026 09:15 | 1 | 148.9500 |
| 09/11/2026 09:15 | 13 | 148.9500 |
| 09/11/2026 09:15 | 29 | 148.9500 |
| 09/11/2026 09:15 | 23 | 148.9500 |
| 09/11/2026 09:15 | 39 | 148.9500 |
| 09/11/2026 09:15 | 24 | 149.0000 |
| 09/11/2026 09:15 | 0.0188 | 149.3000 |
| 09/11/2026 09:15 | 0.013 | 149.3000 |
| 09/11/2026 09:15 | 0.0307 | 149.3000 |
| 09/11/2026 09:15 | 0.0123 | 149.3000 |
| 09/11/2026 09:15 | 8 | 149.1000 |
| 09/11/2026 09:15 | 8 | 149.1500 |
| 09/11/2026 09:15 | 12 | 149.1500 |
| 09/11/2026 09:15 | 10 | 149.1500 |
| 09/11/2026 09:15 | 7 | 149.2500 |
| 09/11/2026 09:15 | 10 | 149.2500 |
| 09/11/2026 09:15 | 7 | 149.3000 |
| 09/11/2026 09:15 | 3 | 149.3000 |
| 09/11/2026 09:14 | 0.0701 | 149.3000 |
| 09/11/2026 09:14 | 2 | 149.1500 |
| 09/11/2026 09:14 | 0.0158 | 149.1000 |
| 09/11/2026 09:14 | 103 | 149.1500 |
| 09/11/2026 09:14 | 20 | 149.1500 |
| 09/11/2026 09:14 | 22 | 149.1000 |
| 09/11/2026 09:14 | 10 | 149.1000 |
| 09/11/2026 09:13 | 0.0667 | 149.1500 |
| 09/11/2026 09:13 | 3 | 149.0500 |
| 09/11/2026 09:12 | 0.0189 | 149.1500 |
| 09/11/2026 09:12 | 0.0066 | 149.1500 |
| 09/11/2026 09:12 | 0.0133 | 149.1500 |
| 09/11/2026 09:11 | 0.0134 | 149.1500 |
| 09/11/2026 09:11 | 7 | 149.1000 |
| 09/11/2026 09:10 | 35 | 149.1000 |
| 09/11/2026 09:10 | 3 | 149.1000 |
| 09/11/2026 09:10 | 5 | 149.1500 |
| 09/11/2026 09:10 | 23 | 149.1500 |
| 09/11/2026 09:10 | 13 | 149.1000 |
| 09/11/2026 09:10 | 0.0648 | 149.0000 |
| 09/11/2026 09:10 | 18 | 149.0500 |
| 09/11/2026 09:10 | 8 | 149.0000 |
| 09/11/2026 09:10 | 7 | 149.0000 |
| 09/11/2026 09:09 | 34 | 148.91626 |
| 09/11/2026 09:08 | 0.0153 | 149.0500 |
| 09/11/2026 09:08 | 0.014 | 149.0500 |
| 09/11/2026 09:08 | 19 | 148.96646 |
| 09/11/2026 09:07 | 0.0174 | 149.0500 |
| 09/11/2026 09:07 | 0.0384 | 149.0500 |
| 09/11/2026 09:07 | 0.014 | 149.0500 |
| 09/11/2026 09:06 | 0.4209 | 149.0500 |
| 09/11/2026 09:05 | 6 | 149.0000 |
| 09/11/2026 09:05 | 0.0334 | 149.0000 |
| 09/11/2026 09:05 | 0.026 | 149.0000 |
| 09/11/2026 09:04 | 0.0167 | 149.0500 |
| 09/11/2026 09:03 | 0.1026 | 149.0000 |
| 09/11/2026 09:03 | 0.0154 | 149.0000 |
| 09/11/2026 09:03 | 0.02 | 149.1000 |
| 09/11/2026 09:03 | 0.0203 | 149.0500 |
| 09/11/2026 09:03 | 0.0125 | 149.0500 |
| 09/11/2026 09:02 | 0.0163 | 149.0500 |
| 09/11/2026 09:02 | 0.014 | 149.0500 |
| 09/11/2026 09:02 | 5 | 148.9500 |
| 09/11/2026 09:02 | 1 | 148.9500 |
| 09/11/2026 09:02 | 0.0072 | 149.1500 |
| 09/11/2026 09:02 | 0.0076 | 149.1500 |
| 09/11/2026 09:02 | 0.0075 | 149.1500 |
| 09/11/2026 09:02 | 0.0253 | 149.1500 |
| 09/11/2026 09:02 | 0.0073 | 149.1000 |
| 09/11/2026 09:02 | 0.0178 | 149.1000 |
| 09/11/2026 09:02 | 0.0473 | 149.1000 |
| 09/11/2026 09:02 | 0.0066 | 149.1500 |
| 09/11/2026 09:02 | 0.0133 | 149.1500 |
| 09/11/2026 09:02 | 0.0084 | 149.1500 |
| 09/11/2026 09:02 | 0.0133 | 149.2000 |
| 09/11/2026 09:02 | 0.0076 | 149.2000 |
| 09/11/2026 09:02 | 0.0101 | 149.2000 |
| 09/11/2026 09:01 | 0.0298 | 149.1500 |
| 09/11/2026 09:01 | 9 | 149.0000 |
| 09/11/2026 09:01 | 0.0394 | 149.0000 |
| 09/11/2026 09:01 | 0.0103 | 149.0000 |
| 09/11/2026 09:01 | 0.0577 | 149.0000 |
| 09/11/2026 09:01 | 0.0066 | 149.0000 |
| 09/11/2026 09:01 | 0.0246 | 148.9000 |
| 09/11/2026 09:01 | 104 | 148.9000 |
| 09/11/2026 09:01 | 8 | 148.8000 |
| 09/11/2026 09:01 | 15 | 148.7000 |
| 09/11/2026 09:01 | 0.0091 | 148.8000 |
| 09/11/2026 09:01 | 0.0151 | 148.8000 |
| 09/11/2026 09:01 | 0.0123 | 148.8000 |
| 09/11/2026 09:01 | 56 | 148.6000 |
| 09/11/2026 09:01 | 0.0191 | 148.8500 |
| 09/11/2026 09:01 | 0.0075 | 148.8500 |
| 09/11/2026 09:01 | 0.0153 | 148.8500 |
| 09/11/2026 09:01 | 0.0169 | 148.8500 |
| 09/11/2026 09:01 | 0.0159 | 148.8500 |
| 09/11/2026 09:01 | 11 | 148.7000 |
| 09/11/2026 09:01 | 11 | 148.7000 |
| 09/11/2026 09:01 | 15 | 148.9000 |
| 09/11/2026 09:01 | 76 | 148.8500 |
| 09/11/2026 09:01 | 10 | 149.0500 |
| 09/11/2026 09:01 | 28 | 148.8500 |
| 09/11/2026 09:01 | 35 | 148.9000 |
| 09/11/2026 09:01 | 29 | 148.9000 |
| 09/11/2026 09:01 | 35 | 148.9500 |
| 09/11/2026 09:01 | 273 | 148.9500 |
| 09/11/2026 09:01 | 15 | 149.0000 |
| 09/11/2026 09:00 | 10 | 149.2500 |
| 09/11/2026 09:00 | 21 | 148.9500 |
| 09/11/2026 09:00 | 21 | 148.9500 |
| 09/11/2026 09:00 | 18 | 148.9500 |
| 09/11/2026 09:00 | 5 | 149.2000 |
| 09/11/2026 09:00 | 10 | 149.2000 |
| 09/11/2026 09:00 | 18 | 149.1500 |
| 09/11/2026 09:00 | 15 | 149.1500 |
| 09/11/2026 09:00 | 31 | 149.1000 |
| 09/11/2026 09:00 | 3 | 149.1500 |
| 09/11/2026 09:00 | 28 | 149.1500 |
| 09/11/2026 09:00 | 3 | 149.1500 |
| 09/11/2026 09:00 | 31 | 149.2000 |
| 09/11/2026 09:00 | 24 | 149.2500 |
| 09/11/2026 09:00 | 61 | 149.3000 |
| 09/11/2026 09:00 | 16 | 149.47981 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 9 | 149.3000 |
| 09/11/2026 09:00 | 4 | 149.3000 |
| 09/11/2026 09:00 | 5 | 149.3000 |
| 09/11/2026 09:00 | 12 | 149.3000 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 9 | 149.3000 |
| 09/11/2026 09:00 | 8 | 149.3000 |
| 09/11/2026 09:00 | 4 | 149.3000 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 3 | 149.3000 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 3 | 149.3000 |
| 09/11/2026 09:00 | 5 | 149.3000 |
| 09/11/2026 09:00 | 5 | 149.3000 |
| 09/11/2026 09:00 | 8 | 149.3000 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 3 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 8 | 149.3000 |
| 09/11/2026 09:00 | 4 | 149.3000 |
| 09/11/2026 09:00 | 3 | 149.3000 |
| 09/11/2026 09:00 | 4 | 149.3000 |
| 09/11/2026 09:00 | 5 | 149.3000 |
| 09/11/2026 09:00 | 6 | 149.3000 |
| 09/11/2026 09:00 | 3 | 149.3000 |
| 09/11/2026 09:00 | 4 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 5 | 149.3000 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 3 | 149.3000 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 3 | 149.3000 |
| 09/11/2026 09:00 | 4 | 149.3000 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 2 | 149.3000 |
| 09/11/2026 09:00 | 3 | 149.3000 |
| 09/11/2026 09:00 | 5 | 149.3000 |
| 09/11/2026 09:00 | 3 | 149.3000 |
| 09/11/2026 09:00 | 3 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 1 | 149.3000 |
| 09/11/2026 09:00 | 11 | 149.3000 |