Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:29
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
139.2500
+2.25
(
+1.64% )
|
92.0000
|
1,087 |
140.5500
|
433 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 23 | 139.4000 |
| 11/25/2025 17:29 | 16 | 139.4000 |
| 11/25/2025 17:29 | 42 | 139.4000 |
| 11/25/2025 17:29 | 9 | 139.4000 |
| 11/25/2025 17:29 | 15 | 139.4000 |
| 11/25/2025 17:29 | 42 | 139.4000 |
| 11/25/2025 17:29 | 17 | 139.4000 |
| 11/25/2025 17:29 | 2 | 139.4000 |
| 11/25/2025 17:29 | 39 | 139.4000 |
| 11/25/2025 17:29 | 22 | 139.3500 |
| 11/25/2025 17:29 | 38 | 139.3500 |
| 11/25/2025 17:29 | 27 | 139.3500 |
| 11/25/2025 17:29 | 1 | 139.4000 |
| 11/25/2025 17:29 | 12 | 139.4000 |
| 11/25/2025 17:29 | 30 | 139.4000 |
| 11/25/2025 17:29 | 14 | 139.4000 |
| 11/25/2025 17:28 | 4 | 139.4500 |
| 11/25/2025 17:28 | 17 | 139.4500 |
| 11/25/2025 17:28 | 2 | 139.4500 |
| 11/25/2025 17:28 | 6 | 139.4500 |
| 11/25/2025 17:28 | 11 | 139.4500 |
| 11/25/2025 17:28 | 1 | 139.4500 |
| 11/25/2025 17:28 | 80 | 139.4500 |
| 11/25/2025 17:28 | 0 | 139.4500 |
| 11/25/2025 17:28 | 14 | 139.4750 |
| 11/25/2025 17:27 | 60 | 139.4500 |
| 11/25/2025 17:27 | 25 | 139.4500 |
| 11/25/2025 17:27 | 50 | 139.4500 |
| 11/25/2025 17:27 | 5 | 139.4500 |
| 11/25/2025 17:27 | 12 | 139.4500 |
| 11/25/2025 17:27 | 1 | 139.4500 |
| 11/25/2025 17:27 | 15 | 139.4500 |
| 11/25/2025 17:27 | 3 | 139.4500 |
| 11/25/2025 17:27 | 0 | 139.5000 |
| 11/25/2025 17:27 | 0 | 139.4000 |
| 11/25/2025 17:27 | 1 | 139.4000 |
| 11/25/2025 17:27 | 0 | 139.5000 |
| 11/25/2025 17:26 | 7 | 139.4500 |
| 11/25/2025 17:26 | 2 | 139.4500 |
| 11/25/2025 17:26 | 15 | 139.4555 |
| 11/25/2025 17:26 | 0 | 139.4500 |
| 11/25/2025 17:26 | 1 | 139.4500 |
| 11/25/2025 17:26 | 2 | 139.4500 |
| 11/25/2025 17:26 | 17 | 139.4500 |
| 11/25/2025 17:26 | 38 | 139.4450 |
| 11/25/2025 17:25 | 22 | 139.4500 |
| 11/25/2025 17:25 | 0 | 139.4500 |
| 11/25/2025 17:24 | 42 | 139.4500 |
| 11/25/2025 17:24 | 20 | 139.4500 |
| 11/25/2025 17:24 | 1 | 139.4500 |
| 11/25/2025 17:24 | 61 | 139.4500 |
| 11/25/2025 17:24 | 1 | 139.4500 |
| 11/25/2025 17:24 | 42 | 139.4500 |
| 11/25/2025 17:24 | 8 | 139.4000 |
| 11/25/2025 17:24 | 14 | 139.4000 |
| 11/25/2025 17:24 | 32 | 139.4000 |
| 11/25/2025 17:24 | 1 | 139.4000 |
| 11/25/2025 17:24 | 2 | 139.3500 |
| 11/25/2025 17:24 | 12 | 139.3500 |
| 11/25/2025 17:24 | 2 | 139.3500 |
| 11/25/2025 17:24 | 38 | 139.3500 |
| 11/25/2025 17:24 | 28 | 139.3500 |
| 11/25/2025 17:24 | 1 | 139.3500 |
| 11/25/2025 17:24 | 100 | 139.3500 |
| 11/25/2025 17:24 | 11 | 139.3500 |
| 11/25/2025 17:24 | 42 | 139.3500 |
| 11/25/2025 17:24 | 13 | 139.4000 |
| 11/25/2025 17:23 | 13 | 139.3500 |
| 11/25/2025 17:23 | 1 | 139.3500 |
| 11/25/2025 17:23 | 0 | 139.3500 |
| 11/25/2025 17:23 | 1 | 139.3500 |
| 11/25/2025 17:23 | 50 | 139.3500 |
| 11/25/2025 17:23 | 25 | 139.3500 |
| 11/25/2025 17:23 | 5 | 139.3500 |
| 11/25/2025 17:23 | 3 | 139.3500 |
| 11/25/2025 17:23 | 9 | 139.3500 |
| 11/25/2025 17:22 | 14 | 139.3500 |
| 11/25/2025 17:22 | 0 | 139.3000 |
| 11/25/2025 17:22 | 32 | 139.3500 |
| 11/25/2025 17:22 | 33 | 139.3500 |
| 11/25/2025 17:22 | 1 | 139.3000 |
| 11/25/2025 17:22 | 42 | 139.2500 |
| 11/25/2025 17:22 | 27 | 139.2500 |
| 11/25/2025 17:22 | 38 | 139.2500 |
| 11/25/2025 17:22 | 3 | 139.2500 |
| 11/25/2025 17:22 | 17 | 139.2500 |
| 11/25/2025 17:21 | 42 | 139.2500 |
| 11/25/2025 17:21 | 42 | 139.2500 |
| 11/25/2025 17:21 | 1 | 139.2500 |
| 11/25/2025 17:21 | 14 | 139.2500 |
| 11/25/2025 17:21 | 42 | 139.2500 |
| 11/25/2025 17:20 | 0 | 139.2500 |
| 11/25/2025 17:20 | 1 | 139.2000 |
| 11/25/2025 17:20 | 1 | 139.2000 |
| 11/25/2025 17:20 | 25 | 139.2000 |
| 11/25/2025 17:20 | 33 | 139.2000 |
| 11/25/2025 17:20 | 19 | 139.2000 |
| 11/25/2025 17:20 | 4 | 139.1500 |
| 11/25/2025 17:19 | 4 | 139.1500 |
| 11/25/2025 17:19 | 22 | 139.1500 |
| 11/25/2025 17:19 | 4 | 139.1500 |
| 11/25/2025 17:19 | 92 | 139.1500 |
| 11/25/2025 17:18 | 4 | 139.2000 |
| 11/25/2025 17:18 | 9 | 139.2000 |
| 11/25/2025 17:18 | 4 | 139.2000 |
| 11/25/2025 17:18 | 23 | 139.2000 |
| 11/25/2025 17:18 | 13 | 139.2000 |
| 11/25/2025 17:18 | 1 | 139.2000 |
| 11/25/2025 17:18 | 9 | 139.2000 |
| 11/25/2025 17:18 | 10 | 139.2000 |
| 11/25/2025 17:18 | 0 | 139.1500 |
| 11/25/2025 17:18 | 0 | 139.2000 |
| 11/25/2025 17:16 | 0 | 139.1500 |
| 11/25/2025 17:15 | 0 | 139.2000 |
| 11/25/2025 17:15 | 10 | 139.18831 |
| 11/25/2025 17:14 | 114 | 139.1500 |
| 11/25/2025 17:14 | 0 | 139.1000 |
| 11/25/2025 17:13 | 7 | 139.1499 |
| 11/25/2025 17:13 | 0 | 139.2000 |
| 11/25/2025 17:13 | 260 | 139.10661 |
| 11/25/2025 17:13 | 19 | 139.1500 |
| 11/25/2025 17:13 | 42 | 139.1500 |
| 11/25/2025 17:13 | 16 | 139.1500 |
| 11/25/2025 17:13 | 3 | 139.1500 |
| 11/25/2025 17:13 | 1 | 139.1500 |
| 11/25/2025 17:13 | 16 | 139.1500 |
| 11/25/2025 17:13 | 13 | 139.1500 |
| 11/25/2025 17:13 | 23 | 139.1500 |
| 11/25/2025 17:13 | 43 | 139.1500 |
| 11/25/2025 17:13 | 42 | 139.1500 |
| 11/25/2025 17:13 | 12 | 139.1500 |
| 11/25/2025 17:13 | 2 | 139.1500 |
| 11/25/2025 17:13 | 6 | 139.1500 |
| 11/25/2025 17:13 | 9 | 139.1500 |
| 11/25/2025 17:13 | 39 | 139.1500 |
| 11/25/2025 17:13 | 28 | 139.1500 |
| 11/25/2025 17:13 | 30 | 139.1500 |
| 11/25/2025 17:12 | 19 | 139.1000 |
| 11/25/2025 17:12 | 42 | 139.1000 |
| 11/25/2025 17:12 | 18 | 139.1000 |
| 11/25/2025 17:12 | 42 | 139.1000 |
| 11/25/2025 17:12 | 38 | 139.1000 |
| 11/25/2025 17:12 | 14 | 139.1000 |
| 11/25/2025 17:12 | 30 | 139.1000 |
| 11/25/2025 17:12 | 42 | 139.1000 |
| 11/25/2025 17:12 | 24 | 139.1000 |
| 11/25/2025 17:12 | 2 | 139.1000 |
| 11/25/2025 17:12 | 18 | 139.0500 |
| 11/25/2025 17:11 | 30 | 139.1000 |
| 11/25/2025 17:11 | 9 | 139.1000 |
| 11/25/2025 17:11 | 1 | 139.1000 |
| 11/25/2025 17:11 | 10 | 139.1000 |
| 11/25/2025 17:11 | 42 | 139.1000 |
| 11/25/2025 17:11 | 9 | 139.1000 |
| 11/25/2025 17:11 | 42 | 139.0500 |
| 11/25/2025 17:10 | 1 | 139.0500 |
| 11/25/2025 17:10 | 12 | 139.0500 |
| 11/25/2025 17:09 | 122 | 139.0500 |
| 11/25/2025 17:09 | 31 | 139.0500 |
| 11/25/2025 17:09 | 0 | 139.0500 |
| 11/25/2025 17:09 | 25 | 139.1000 |
| 11/25/2025 17:09 | 40 | 139.1000 |
| 11/25/2025 17:09 | 2 | 139.1000 |
| 11/25/2025 17:09 | 34 | 139.0500 |
| 11/25/2025 17:09 | 1 | 139.0500 |
| 11/25/2025 17:09 | 5 | 139.0500 |
| 11/25/2025 17:09 | 1 | 139.0500 |
| 11/25/2025 17:09 | 10 | 139.0500 |
| 11/25/2025 17:09 | 9 | 139.0500 |
| 11/25/2025 17:09 | 21 | 139.0500 |
| 11/25/2025 17:09 | 28 | 139.0500 |
| 11/25/2025 17:08 | 0 | 139.0000 |
| 11/25/2025 17:08 | 5 | 139.0000 |
| 11/25/2025 17:07 | 9 | 139.0500 |
| 11/25/2025 17:07 | 22 | 139.0500 |
| 11/25/2025 17:07 | 6 | 139.1000 |
| 11/25/2025 17:07 | 40 | 139.1000 |
| 11/25/2025 17:07 | 4 | 139.1000 |
| 11/25/2025 17:07 | 10 | 139.1000 |
| 11/25/2025 17:07 | 38 | 139.1000 |
| 11/25/2025 17:06 | 30 | 139.1500 |
| 11/25/2025 17:06 | 1 | 139.1500 |
| 11/25/2025 17:06 | 14 | 139.1500 |
| 11/25/2025 17:06 | 12 | 139.1000 |
| 11/25/2025 17:06 | 10 | 139.1000 |
| 11/25/2025 17:05 | 8 | 139.1000 |
| 11/25/2025 17:05 | 5 | 139.1500 |
| 11/25/2025 17:05 | 8 | 139.1500 |
| 11/25/2025 17:05 | 39 | 139.1500 |
| 11/25/2025 17:05 | 9 | 139.1500 |
| 11/25/2025 17:05 | 11 | 139.1500 |
| 11/25/2025 17:05 | 1 | 139.1500 |
| 11/25/2025 17:05 | 24 | 139.1000 |
| 11/25/2025 17:05 | 4 | 139.1500 |
| 11/25/2025 17:05 | 9 | 139.1500 |
| 11/25/2025 17:05 | 10 | 139.2000 |
| 11/25/2025 17:05 | 0 | 139.2000 |
| 11/25/2025 17:04 | 6 | 139.2000 |
| 11/25/2025 17:04 | 5 | 139.2000 |
| 11/25/2025 17:04 | 42 | 139.2000 |
| 11/25/2025 17:04 | 6 | 139.2000 |
| 11/25/2025 17:04 | 3 | 139.2000 |
| 11/25/2025 17:04 | 14 | 139.2000 |
| 11/25/2025 17:04 | 11 | 139.2000 |
| 11/25/2025 17:04 | 36 | 139.2000 |
| 11/25/2025 17:03 | 4 | 139.2500 |
| 11/25/2025 17:03 | 40 | 139.2500 |
| 11/25/2025 17:03 | 38 | 139.2500 |
| 11/25/2025 17:03 | 11 | 139.2000 |
| 11/25/2025 17:03 | 42 | 139.2000 |
| 11/25/2025 17:03 | 4 | 139.2000 |
| 11/25/2025 17:03 | 9 | 139.2000 |
| 11/25/2025 17:03 | 14 | 139.2500 |
| 11/25/2025 17:02 | 10 | 139.3000 |
| 11/25/2025 17:02 | 2 | 139.3000 |
| 11/25/2025 17:02 | 9 | 139.3000 |
| 11/25/2025 17:02 | 42 | 139.3000 |
| 11/25/2025 17:02 | 70 | 139.3000 |
| 11/25/2025 17:02 | 4 | 139.3500 |
| 11/25/2025 17:02 | 3 | 139.3500 |
| 11/25/2025 17:02 | 5 | 139.3500 |
| 11/25/2025 17:02 | 4 | 139.3500 |
| 11/25/2025 17:02 | 0 | 139.3500 |
| 11/25/2025 17:01 | 0 | 139.3500 |
| 11/25/2025 17:01 | 49 | 139.4000 |
| 11/25/2025 17:01 | 30 | 139.4000 |
| 11/25/2025 17:01 | 25 | 139.4000 |
| 11/25/2025 17:01 | 39 | 139.4000 |
| 11/25/2025 17:01 | 42 | 139.4000 |
| 11/25/2025 17:00 | 400 | 139.42253 |
| 11/25/2025 17:00 | 0 | 139.4500 |
| 11/25/2025 17:00 | 7 | 139.4000 |
| 11/25/2025 17:00 | 1 | 139.4000 |
| 11/25/2025 17:00 | 25 | 139.4000 |
| 11/25/2025 17:00 | 27 | 139.4000 |
| 11/25/2025 17:00 | 42 | 139.4000 |
| 11/25/2025 17:00 | 30 | 139.4000 |
| 11/25/2025 17:00 | 17 | 139.4000 |
| 11/25/2025 17:00 | 15 | 139.4000 |
| 11/25/2025 17:00 | 17 | 139.4000 |
| 11/25/2025 17:00 | 11 | 139.4000 |
| 11/25/2025 16:59 | 3 | 139.3750 |
| 11/25/2025 16:59 | 11 | 139.3500 |
| 11/25/2025 16:59 | 1 | 139.3500 |
| 11/25/2025 16:59 | 8 | 139.3500 |
| 11/25/2025 16:58 | 25 | 139.32919 |
| 11/25/2025 16:58 | 36 | 139.3000 |
| 11/25/2025 16:58 | 4 | 139.3500 |
| 11/25/2025 16:58 | 12 | 139.3500 |
| 11/25/2025 16:58 | 23 | 139.3500 |
| 11/25/2025 16:58 | 0 | 139.3500 |
| 11/25/2025 16:57 | 8 | 139.3500 |
| 11/25/2025 16:57 | 2 | 139.3500 |
| 11/25/2025 16:57 | 2 | 139.3500 |
| 11/25/2025 16:57 | 30 | 139.3500 |
| 11/25/2025 16:57 | 0 | 139.3500 |
| 11/25/2025 16:56 | 133 | 139.30576 |
| 11/25/2025 16:55 | 9 | 139.3000 |
| 11/25/2025 16:55 | 16 | 139.3000 |
| 11/25/2025 16:55 | 24 | 139.3000 |
| 11/25/2025 16:55 | 1 | 139.3500 |
| 11/25/2025 16:54 | 4 | 139.3000 |
| 11/25/2025 16:54 | 6 | 139.3000 |
| 11/25/2025 16:54 | 4 | 139.3000 |
| 11/25/2025 16:54 | 16 | 139.3000 |
| 11/25/2025 16:54 | 60 | 139.3000 |
| 11/25/2025 16:54 | 24 | 139.3000 |
| 11/25/2025 16:54 | 42 | 139.3500 |
| 11/25/2025 16:54 | 8 | 139.3500 |
| 11/25/2025 16:54 | 9 | 139.3500 |
| 11/25/2025 16:53 | 6 | 139.3500 |
| 11/25/2025 16:53 | 1 | 139.3500 |
| 11/25/2025 16:52 | 24 | 139.3500 |
| 11/25/2025 16:52 | 12 | 139.3500 |
| 11/25/2025 16:52 | 11 | 139.3500 |
| 11/25/2025 16:52 | 38 | 139.3500 |
| 11/25/2025 16:52 | 38 | 139.3500 |
| 11/25/2025 16:52 | 42 | 139.3500 |
| 11/25/2025 16:52 | 23 | 139.3500 |
| 11/25/2025 16:52 | 39 | 139.3000 |
| 11/25/2025 16:52 | 0 | 139.3000 |
| 11/25/2025 16:52 | 17 | 139.2500 |
| 11/25/2025 16:52 | 4 | 139.2500 |
| 11/25/2025 16:52 | 26 | 139.2500 |
| 11/25/2025 16:52 | 11 | 139.2500 |
| 11/25/2025 16:52 | 9 | 139.2500 |
| 11/25/2025 16:52 | 33 | 139.2500 |
| 11/25/2025 16:52 | 22 | 139.3000 |
| 11/25/2025 16:51 | 13 | 139.2500 |
| 11/25/2025 16:51 | 10 | 139.2500 |
| 11/25/2025 16:51 | 42 | 139.2500 |
| 11/25/2025 16:51 | 9 | 139.2500 |
| 11/25/2025 16:51 | 10 | 139.2500 |
| 11/25/2025 16:51 | 42 | 139.2500 |
| 11/25/2025 16:51 | 17 | 139.2500 |
| 11/25/2025 16:51 | 6 | 139.2500 |
| 11/25/2025 16:51 | 8 | 139.2500 |
| 11/25/2025 16:51 | 42 | 139.1500 |
| 11/25/2025 16:51 | 40 | 139.2000 |
| 11/25/2025 16:51 | 1 | 139.2000 |
| 11/25/2025 16:51 | 24 | 139.2000 |
| 11/25/2025 16:51 | 22 | 139.2000 |
| 11/25/2025 16:51 | 42 | 139.2000 |
| 11/25/2025 16:51 | 10 | 139.2000 |
| 11/25/2025 16:51 | 24 | 139.2000 |
| 11/25/2025 16:51 | 22 | 139.1500 |
| 11/25/2025 16:51 | 42 | 139.1500 |
| 11/25/2025 16:51 | 39 | 139.1500 |
| 11/25/2025 16:51 | 41 | 139.1500 |
| 11/25/2025 16:51 | 3 | 139.2000 |
| 11/25/2025 16:51 | 2 | 139.2000 |
| 11/25/2025 16:51 | 10 | 139.2000 |
| 11/25/2025 16:51 | 24 | 139.2000 |
| 11/25/2025 16:51 | 38 | 139.2000 |
| 11/25/2025 16:51 | 10 | 139.2500 |
| 11/25/2025 16:51 | 38 | 139.2500 |
| 11/25/2025 16:51 | 18 | 139.2500 |
| 11/25/2025 16:51 | 3 | 139.2500 |
| 11/25/2025 16:51 | 10 | 139.2500 |
| 11/25/2025 16:51 | 70 | 139.2500 |
| 11/25/2025 16:51 | 0 | 139.3500 |
| 11/25/2025 16:51 | 0 | 139.2500 |
| 11/25/2025 16:50 | 40 | 139.3000 |
| 11/25/2025 16:50 | 2 | 139.3000 |
| 11/25/2025 16:50 | 9 | 139.3000 |
| 11/25/2025 16:50 | 24 | 139.3000 |
| 11/25/2025 16:50 | 2 | 139.3000 |
| 11/25/2025 16:50 | 8 | 139.3000 |
| 11/25/2025 16:50 | 0 | 139.3500 |
| 11/25/2025 16:49 | 0 | 139.3000 |
| 11/25/2025 16:49 | 13 | 139.3500 |
| 11/25/2025 16:49 | 4 | 139.3500 |
| 11/25/2025 16:49 | 6 | 139.3500 |
| 11/25/2025 16:49 | 5 | 139.3500 |
| 11/25/2025 16:49 | 21 | 139.3500 |
| 11/25/2025 16:48 | 51 | 139.3500 |
| 11/25/2025 16:48 | 17 | 139.3500 |
| 11/25/2025 16:47 | 1 | 139.4000 |
| 11/25/2025 16:46 | 39 | 139.4000 |
| 11/25/2025 16:46 | 70 | 139.4000 |
| 11/25/2025 16:46 | 4 | 139.4000 |
| 11/25/2025 16:46 | 26 | 139.4000 |
| 11/25/2025 16:46 | 7 | 139.3500 |
| 11/25/2025 16:45 | 8 | 139.3000 |
| 11/25/2025 16:45 | 3 | 139.3000 |
| 11/25/2025 16:45 | 13 | 139.3000 |
| 11/25/2025 16:45 | 11 | 139.3000 |
| 11/25/2025 16:45 | 11 | 139.3000 |
| 11/25/2025 16:45 | 42 | 139.3500 |
| 11/25/2025 16:44 | 12 | 139.3000 |
| 11/25/2025 16:44 | 12 | 139.3000 |
| 11/25/2025 16:44 | 12 | 139.3000 |
| 11/25/2025 16:44 | 32 | 139.3000 |
| 11/25/2025 16:44 | 22 | 139.3000 |
| 11/25/2025 16:44 | 14 | 139.3000 |
| 11/25/2025 16:44 | 38 | 139.3000 |
| 11/25/2025 16:43 | 17 | 139.2500 |
| 11/25/2025 16:43 | 1 | 139.1500 |
| 11/25/2025 16:43 | 41 | 139.1500 |
| 11/25/2025 16:43 | 13 | 139.1500 |
| 11/25/2025 16:43 | 45 | 139.1500 |
| 11/25/2025 16:43 | 42 | 139.1500 |
| 11/25/2025 16:43 | 28 | 139.1500 |
| 11/25/2025 16:42 | 1 | 139.1000 |
| 11/25/2025 16:42 | 80 | 139.1000 |
| 11/25/2025 16:42 | 12 | 139.0500 |
| 11/25/2025 16:42 | 39 | 139.0500 |
| 11/25/2025 16:42 | 19 | 139.0500 |
| 11/25/2025 16:42 | 0 | 138.9000 |
| 11/25/2025 16:42 | 17 | 139.0000 |
| 11/25/2025 16:42 | 34 | 139.0000 |
| 11/25/2025 16:42 | 38 | 139.0000 |
| 11/25/2025 16:42 | 40 | 139.0000 |
| 11/25/2025 16:42 | 24 | 139.0000 |
| 11/25/2025 16:42 | 12 | 138.9500 |
| 11/25/2025 16:42 | 25 | 138.9500 |
| 11/25/2025 16:42 | 36 | 138.9500 |
| 11/25/2025 16:42 | 90 | 138.9500 |
| 11/25/2025 16:42 | 33 | 138.9500 |
| 11/25/2025 16:42 | 42 | 139.0000 |
| 11/25/2025 16:42 | 15 | 139.0000 |
| 11/25/2025 16:42 | 16 | 139.0000 |
| 11/25/2025 16:42 | 9 | 139.0000 |
| 11/25/2025 16:41 | 12 | 139.0000 |
| 11/25/2025 16:41 | 27 | 139.0000 |
| 11/25/2025 16:41 | 2 | 138.9500 |
| 11/25/2025 16:41 | 4 | 138.9500 |
| 11/25/2025 16:41 | 9 | 138.9500 |
| 11/25/2025 16:40 | 16 | 138.9000 |
| 11/25/2025 16:40 | 3 | 138.9000 |
| 11/25/2025 16:40 | 32 | 138.9000 |
| 11/25/2025 16:40 | 41 | 138.9000 |
| 11/25/2025 16:40 | 31 | 138.9000 |
| 11/25/2025 16:40 | 18 | 138.9000 |
| 11/25/2025 16:39 | 10 | 138.8500 |
| 11/25/2025 16:39 | 2 | 138.8500 |
| 11/25/2025 16:39 | 11 | 138.8500 |
| 11/25/2025 16:39 | 21 | 138.8500 |
| 11/25/2025 16:39 | 1 | 138.9000 |
| 11/25/2025 16:39 | 5 | 138.9000 |
| 11/25/2025 16:39 | 28 | 138.9000 |
| 11/25/2025 16:39 | 10 | 138.9000 |
| 11/25/2025 16:39 | 11 | 138.9000 |
| 11/25/2025 16:39 | 14 | 138.9000 |
| 11/25/2025 16:39 | 46 | 138.9000 |
| 11/25/2025 16:39 | 2 | 138.9000 |
| 11/25/2025 16:39 | 9 | 138.9000 |
| 11/25/2025 16:38 | 36 | 138.9500 |
| 11/25/2025 16:38 | 1 | 138.9500 |
| 11/25/2025 16:38 | 3 | 138.9500 |
| 11/25/2025 16:38 | 17 | 138.9500 |
| 11/25/2025 16:38 | 8 | 138.9500 |
| 11/25/2025 16:36 | 20 | 139.0000 |
| 11/25/2025 16:36 | 13 | 138.9500 |
| 11/25/2025 16:36 | 12 | 138.9500 |
| 11/25/2025 16:36 | 2 | 139.0000 |
| 11/25/2025 16:36 | 3 | 139.0000 |
| 11/25/2025 16:36 | 1 | 139.0000 |
| 11/25/2025 16:36 | 12 | 139.0000 |