Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:08
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
120.7000
+0.10
(
+0.08% )
|
105.0000
|
1 |
125.0000
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 2 | 120.7000 |
| 09/15/2025 17:35 | 142 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 222 | 120.7000 |
| 09/15/2025 17:35 | 171 | 120.7000 |
| 09/15/2025 17:35 | 13 | 120.7000 |
| 09/15/2025 17:35 | 19 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 117 | 120.7000 |
| 09/15/2025 17:35 | 94 | 120.7000 |
| 09/15/2025 17:35 | 525 | 120.7000 |
| 09/15/2025 17:35 | 102 | 120.7000 |
| 09/15/2025 17:35 | 92 | 120.7000 |
| 09/15/2025 17:35 | 24 | 120.7000 |
| 09/15/2025 17:35 | 400 | 120.7000 |
| 09/15/2025 17:35 | 426 | 120.7000 |
| 09/15/2025 17:35 | 13 | 120.7000 |
| 09/15/2025 17:35 | 232 | 120.7000 |
| 09/15/2025 17:35 | 8 | 120.7000 |
| 09/15/2025 17:35 | 932 | 120.7000 |
| 09/15/2025 17:35 | 8 | 120.7000 |
| 09/15/2025 17:35 | 41 | 120.7000 |
| 09/15/2025 17:35 | 179 | 120.7000 |
| 09/15/2025 17:35 | 293 | 120.7000 |
| 09/15/2025 17:35 | 409 | 120.7000 |
| 09/15/2025 17:35 | 226 | 120.7000 |
| 09/15/2025 17:35 | 31 | 120.7000 |
| 09/15/2025 17:35 | 8 | 120.7000 |
| 09/15/2025 17:35 | 174 | 120.7000 |
| 09/15/2025 17:35 | 33 | 120.7000 |
| 09/15/2025 17:35 | 22 | 120.7000 |
| 09/15/2025 17:35 | 59 | 120.7000 |
| 09/15/2025 17:35 | 1597 | 120.7000 |
| 09/15/2025 17:35 | 8 | 120.7000 |
| 09/15/2025 17:35 | 114 | 120.7000 |
| 09/15/2025 17:35 | 125 | 120.7000 |
| 09/15/2025 17:35 | 65 | 120.7000 |
| 09/15/2025 17:35 | 130 | 120.7000 |
| 09/15/2025 17:35 | 373 | 120.7000 |
| 09/15/2025 17:35 | 48 | 120.7000 |
| 09/15/2025 17:35 | 44 | 120.7000 |
| 09/15/2025 17:35 | 767 | 120.7000 |
| 09/15/2025 17:35 | 62 | 120.7000 |
| 09/15/2025 17:35 | 175 | 120.7000 |
| 09/15/2025 17:35 | 18 | 120.7000 |
| 09/15/2025 17:35 | 56 | 120.7000 |
| 09/15/2025 17:35 | 44 | 120.7000 |
| 09/15/2025 17:35 | 486 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 87 | 120.7000 |
| 09/15/2025 17:35 | 40 | 120.7000 |
| 09/15/2025 17:35 | 1165 | 120.7000 |
| 09/15/2025 17:35 | 2 | 120.7000 |
| 09/15/2025 17:35 | 43 | 120.7000 |
| 09/15/2025 17:35 | 25 | 120.7000 |
| 09/15/2025 17:35 | 234 | 120.7000 |
| 09/15/2025 17:35 | 2 | 120.7000 |
| 09/15/2025 17:35 | 7 | 120.7000 |
| 09/15/2025 17:35 | 87 | 120.7000 |
| 09/15/2025 17:35 | 6 | 120.7000 |
| 09/15/2025 17:35 | 803 | 120.7000 |
| 09/15/2025 17:35 | 8 | 120.7000 |
| 09/15/2025 17:35 | 208 | 120.7000 |
| 09/15/2025 17:35 | 24 | 120.7000 |
| 09/15/2025 17:35 | 8 | 120.7000 |
| 09/15/2025 17:35 | 7 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 67 | 120.7000 |
| 09/15/2025 17:35 | 11 | 120.7000 |
| 09/15/2025 17:35 | 6 | 120.7000 |
| 09/15/2025 17:35 | 2 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 68 | 120.7000 |
| 09/15/2025 17:35 | 342 | 120.7000 |
| 09/15/2025 17:35 | 499 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 3 | 120.7000 |
| 09/15/2025 17:35 | 13 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 6 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 24 | 120.7000 |
| 09/15/2025 17:35 | 119 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 25 | 120.7000 |
| 09/15/2025 17:35 | 122 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 84 | 120.7000 |
| 09/15/2025 17:35 | 419 | 120.7000 |
| 09/15/2025 17:35 | 12 | 120.7000 |
| 09/15/2025 17:35 | 20 | 120.7000 |
| 09/15/2025 17:35 | 390 | 120.7000 |
| 09/15/2025 17:35 | 86 | 120.7000 |
| 09/15/2025 17:35 | 430 | 120.7000 |
| 09/15/2025 17:35 | 1498 | 120.7000 |
| 09/15/2025 17:35 | 35 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 26 | 120.7000 |
| 09/15/2025 17:35 | 60 | 120.7000 |
| 09/15/2025 17:35 | 8 | 120.7000 |
| 09/15/2025 17:35 | 513 | 120.7000 |
| 09/15/2025 17:35 | 169 | 120.7000 |
| 09/15/2025 17:35 | 510 | 120.7000 |
| 09/15/2025 17:35 | 1317 | 120.7000 |
| 09/15/2025 17:35 | 431 | 120.7000 |
| 09/15/2025 17:35 | 2107 | 120.7000 |
| 09/15/2025 17:35 | 1599 | 120.7000 |
| 09/15/2025 17:35 | 47 | 120.7000 |
| 09/15/2025 17:35 | 1844 | 120.7000 |
| 09/15/2025 17:35 | 238 | 120.7000 |
| 09/15/2025 17:35 | 593 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 6 | 120.7000 |
| 09/15/2025 17:35 | 6 | 120.7000 |
| 09/15/2025 17:35 | 7 | 120.7000 |
| 09/15/2025 17:35 | 9 | 120.7000 |
| 09/15/2025 17:35 | 23 | 120.7000 |
| 09/15/2025 17:35 | 24 | 120.7000 |
| 09/15/2025 17:35 | 29 | 120.7000 |
| 09/15/2025 17:35 | 63 | 120.7000 |
| 09/15/2025 17:35 | 119 | 120.7000 |
| 09/15/2025 17:35 | 134 | 120.7000 |
| 09/15/2025 17:35 | 83 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 465 | 120.7000 |
| 09/15/2025 17:35 | 47 | 120.7000 |
| 09/15/2025 17:35 | 47 | 120.7000 |
| 09/15/2025 17:35 | 47 | 120.7000 |
| 09/15/2025 17:35 | 66 | 120.7000 |
| 09/15/2025 17:35 | 598 | 120.7000 |
| 09/15/2025 17:35 | 610 | 120.7000 |
| 09/15/2025 17:35 | 2456 | 120.7000 |
| 09/15/2025 17:35 | 21 | 120.7000 |
| 09/15/2025 17:35 | 11 | 120.7000 |
| 09/15/2025 17:35 | 554 | 120.7000 |
| 09/15/2025 17:35 | 1957 | 120.7000 |
| 09/15/2025 17:35 | 233 | 120.7000 |
| 09/15/2025 17:35 | 360 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 257 | 120.7000 |
| 09/15/2025 17:35 | 197 | 120.7000 |
| 09/15/2025 17:35 | 168 | 120.7000 |
| 09/15/2025 17:35 | 182 | 120.7000 |
| 09/15/2025 17:35 | 32 | 120.7000 |
| 09/15/2025 17:35 | 31 | 120.7000 |
| 09/15/2025 17:35 | 18 | 120.7000 |
| 09/15/2025 17:35 | 264 | 120.7000 |
| 09/15/2025 17:35 | 1875 | 120.7000 |
| 09/15/2025 17:35 | 614 | 120.7000 |
| 09/15/2025 17:35 | 462 | 120.7000 |
| 09/15/2025 17:35 | 411 | 120.7000 |
| 09/15/2025 17:35 | 1362 | 120.7000 |
| 09/15/2025 17:35 | 1378 | 120.7000 |
| 09/15/2025 17:35 | 99 | 120.7000 |
| 09/15/2025 17:35 | 20 | 120.7000 |
| 09/15/2025 17:35 | 65 | 120.7000 |
| 09/15/2025 17:35 | 22 | 120.7000 |
| 09/15/2025 17:35 | 59 | 120.7000 |
| 09/15/2025 17:35 | 77 | 120.7000 |
| 09/15/2025 17:35 | 130 | 120.7000 |
| 09/15/2025 17:35 | 432 | 120.7000 |
| 09/15/2025 17:35 | 3715 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 6 | 120.7000 |
| 09/15/2025 17:35 | 6 | 120.7000 |
| 09/15/2025 17:35 | 7 | 120.7000 |
| 09/15/2025 17:35 | 9 | 120.7000 |
| 09/15/2025 17:35 | 23 | 120.7000 |
| 09/15/2025 17:35 | 24 | 120.7000 |
| 09/15/2025 17:35 | 29 | 120.7000 |
| 09/15/2025 17:35 | 63 | 120.7000 |
| 09/15/2025 17:35 | 119 | 120.7000 |
| 09/15/2025 17:35 | 134 | 120.7000 |
| 09/15/2025 17:35 | 83 | 120.7000 |
| 09/15/2025 17:35 | 121 | 120.7000 |
| 09/15/2025 17:35 | 1984 | 120.7000 |
| 09/15/2025 17:35 | 9 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 34 | 120.7000 |
| 09/15/2025 17:35 | 181 | 120.7000 |
| 09/15/2025 17:35 | 127 | 120.7000 |
| 09/15/2025 17:35 | 36 | 120.7000 |
| 09/15/2025 17:35 | 689 | 120.7000 |
| 09/15/2025 17:35 | 1148 | 120.7000 |
| 09/15/2025 17:35 | 53 | 120.7000 |
| 09/15/2025 17:35 | 9 | 120.7000 |
| 09/15/2025 17:35 | 611 | 120.7000 |
| 09/15/2025 17:35 | 9 | 120.7000 |
| 09/15/2025 17:35 | 47 | 120.7000 |
| 09/15/2025 17:35 | 47 | 120.7000 |
| 09/15/2025 17:35 | 48 | 120.7000 |
| 09/15/2025 17:35 | 394 | 120.7000 |
| 09/15/2025 17:35 | 226 | 120.7000 |
| 09/15/2025 17:35 | 90 | 120.7000 |
| 09/15/2025 17:35 | 1290 | 120.7000 |
| 09/15/2025 17:35 | 557 | 120.7000 |
| 09/15/2025 17:35 | 4375 | 120.7000 |
| 09/15/2025 17:35 | 918 | 120.7000 |
| 09/15/2025 17:35 | 3117 | 120.7000 |
| 09/15/2025 17:35 | 1602 | 120.7000 |
| 09/15/2025 17:35 | 237 | 120.7000 |
| 09/15/2025 17:35 | 659 | 120.7000 |
| 09/15/2025 17:35 | 226 | 120.7000 |
| 09/15/2025 17:35 | 232 | 120.7000 |
| 09/15/2025 17:35 | 20 | 120.7000 |
| 09/15/2025 17:35 | 228 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 174 | 120.7000 |
| 09/15/2025 17:35 | 25 | 120.7000 |
| 09/15/2025 17:35 | 505 | 120.7000 |
| 09/15/2025 17:35 | 888 | 120.7000 |
| 09/15/2025 17:35 | 894 | 120.7000 |
| 09/15/2025 17:35 | 248 | 120.7000 |
| 09/15/2025 17:35 | 391 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 525 | 120.7000 |
| 09/15/2025 17:35 | 3 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 826 | 120.7000 |
| 09/15/2025 17:35 | 539 | 120.7000 |
| 09/15/2025 17:35 | 132 | 120.7000 |
| 09/15/2025 17:35 | 8 | 120.7000 |
| 09/15/2025 17:35 | 510 | 120.7000 |
| 09/15/2025 17:35 | 1055 | 120.7000 |
| 09/15/2025 17:35 | 27 | 120.7000 |
| 09/15/2025 17:35 | 53 | 120.7000 |
| 09/15/2025 17:35 | 162 | 120.7000 |
| 09/15/2025 17:35 | 451 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 3 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 2 | 120.7000 |
| 09/15/2025 17:35 | 3 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 3 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 9 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 2 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 3 | 120.7000 |
| 09/15/2025 17:35 | 2 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 3 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 3 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 3 | 120.7000 |
| 09/15/2025 17:35 | 2 | 120.7000 |
| 09/15/2025 17:35 | 2 | 120.7000 |
| 09/15/2025 17:35 | 2 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 4 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 31 | 120.7000 |
| 09/15/2025 17:35 | 65 | 120.7000 |
| 09/15/2025 17:35 | 1288 | 120.7000 |
| 09/15/2025 17:35 | 303 | 120.7000 |
| 09/15/2025 17:35 | 5121 | 120.7000 |
| 09/15/2025 17:35 | 6 | 120.7000 |
| 09/15/2025 17:35 | 20 | 120.7000 |
| 09/15/2025 17:35 | 7 | 120.7000 |
| 09/15/2025 17:35 | 52 | 120.7000 |
| 09/15/2025 17:35 | 26 | 120.7000 |
| 09/15/2025 17:35 | 38 | 120.7000 |
| 09/15/2025 17:35 | 1269 | 120.7000 |
| 09/15/2025 17:35 | 200 | 120.7000 |
| 09/15/2025 17:35 | 2 | 120.7000 |
| 09/15/2025 17:35 | 58 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 111 | 120.7000 |
| 09/15/2025 17:35 | 22 | 120.7000 |
| 09/15/2025 17:35 | 145 | 120.7000 |
| 09/15/2025 17:35 | 28 | 120.7000 |
| 09/15/2025 17:35 | 401 | 120.7000 |
| 09/15/2025 17:35 | 395 | 120.7000 |
| 09/15/2025 17:35 | 125 | 120.7000 |
| 09/15/2025 17:35 | 325 | 120.7000 |
| 09/15/2025 17:35 | 86 | 120.7000 |
| 09/15/2025 17:35 | 23 | 120.7000 |
| 09/15/2025 17:35 | 526 | 120.7000 |
| 09/15/2025 17:35 | 239 | 120.7000 |
| 09/15/2025 17:35 | 235 | 120.7000 |
| 09/15/2025 17:35 | 22 | 120.7000 |
| 09/15/2025 17:35 | 18 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 18 | 120.7000 |
| 09/15/2025 17:35 | 16 | 120.7000 |
| 09/15/2025 17:35 | 40 | 120.7000 |
| 09/15/2025 17:35 | 5 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 8 | 120.7000 |
| 09/15/2025 17:35 | 1 | 120.7000 |
| 09/15/2025 17:35 | 242 | 120.7000 |
| 09/15/2025 17:35 | 132 | 120.7000 |
| 09/15/2025 17:35 | 86 | 120.7000 |
| 09/15/2025 17:35 | 281 | 120.7000 |
| 09/15/2025 17:35 | 94 | 120.7000 |
| 09/15/2025 17:29 | 50 | 120.3000 |
| 09/15/2025 17:29 | 1 | 120.3000 |
| 09/15/2025 17:29 | 3 | 120.2500 |
| 09/15/2025 17:29 | 15 | 120.2500 |
| 09/15/2025 17:29 | 65 | 120.2500 |
| 09/15/2025 17:29 | 59 | 120.2500 |
| 09/15/2025 17:29 | 39 | 120.25931 |
| 09/15/2025 17:29 | 15 | 120.2500 |
| 09/15/2025 17:29 | 1 | 120.2500 |
| 09/15/2025 17:29 | 1 | 120.2500 |
| 09/15/2025 17:28 | 10 | 120.3000 |
| 09/15/2025 17:28 | 30 | 120.3000 |
| 09/15/2025 17:28 | 101 | 120.3000 |
| 09/15/2025 17:28 | 21 | 120.3000 |
| 09/15/2025 17:28 | 0 | 120.3000 |
| 09/15/2025 17:28 | 0 | 120.2500 |
| 09/15/2025 17:27 | 10 | 120.28612 |
| 09/15/2025 17:27 | 39 | 120.3000 |
| 09/15/2025 17:27 | 30 | 120.3000 |
| 09/15/2025 17:27 | 42 | 120.3000 |
| 09/15/2025 17:27 | 0 | 120.3000 |
| 09/15/2025 17:26 | 8 | 120.3000 |
| 09/15/2025 17:26 | 3 | 120.3000 |
| 09/15/2025 17:26 | 3 | 120.3000 |
| 09/15/2025 17:26 | 31 | 120.3000 |
| 09/15/2025 17:26 | 60 | 120.3000 |
| 09/15/2025 17:26 | 49 | 120.3000 |
| 09/15/2025 17:26 | 30 | 120.3000 |
| 09/15/2025 17:26 | 1 | 120.3000 |
| 09/15/2025 17:26 | 16 | 120.3000 |
| 09/15/2025 17:26 | 45 | 120.3000 |
| 09/15/2025 17:26 | 15 | 120.3500 |
| 09/15/2025 17:26 | 15 | 120.3500 |
| 09/15/2025 17:26 | 9 | 120.3500 |
| 09/15/2025 17:26 | 22 | 120.3500 |
| 09/15/2025 17:26 | 14 | 120.3500 |
| 09/15/2025 17:26 | 6 | 120.3500 |
| 09/15/2025 17:26 | 16 | 120.3500 |
| 09/15/2025 17:26 | 25 | 120.3500 |
| 09/15/2025 17:25 | 0 | 120.3500 |
| 09/15/2025 17:25 | 0 | 120.3500 |
| 09/15/2025 17:25 | 10 | 120.30812 |
| 09/15/2025 17:25 | 3 | 120.2500 |
| 09/15/2025 17:24 | 45 | 120.3000 |
| 09/15/2025 17:24 | 1 | 120.3000 |
| 09/15/2025 17:24 | 45 | 120.3000 |
| 09/15/2025 17:23 | 0 | 120.3500 |
| 09/15/2025 17:23 | 11 | 120.3000 |
| 09/15/2025 17:23 | 34 | 120.3000 |
| 09/15/2025 17:23 | 38 | 120.30321 |
| 09/15/2025 17:23 | 1 | 120.3000 |
| 09/15/2025 17:23 | 45 | 120.3000 |
| 09/15/2025 17:23 | 49 | 120.3000 |
| 09/15/2025 17:23 | 9 | 120.3000 |
| 09/15/2025 17:23 | 13 | 120.3000 |
| 09/15/2025 17:23 | 30 | 120.3000 |
| 09/15/2025 17:23 | 45 | 120.3000 |
| 09/15/2025 17:21 | 1 | 120.3000 |
| 09/15/2025 17:20 | 1 | 120.3000 |
| 09/15/2025 17:20 | 45 | 120.3000 |
| 09/15/2025 17:20 | 45 | 120.3500 |
| 09/15/2025 17:20 | 47 | 120.3000 |
| 09/15/2025 17:20 | 1 | 120.3000 |
| 09/15/2025 17:20 | 6 | 120.3500 |
| 09/15/2025 17:20 | 39 | 120.3500 |
| 09/15/2025 17:19 | 11 | 120.3500 |
| 09/15/2025 17:19 | 34 | 120.3500 |
| 09/15/2025 17:19 | 36 | 120.3500 |
| 09/15/2025 17:19 | 14 | 120.3500 |
| 09/15/2025 17:19 | 32 | 120.3500 |
| 09/15/2025 17:19 | 93 | 120.3500 |
| 09/15/2025 17:19 | 11 | 120.3500 |
| 09/15/2025 17:18 | 41 | 120.3000 |
| 09/15/2025 17:18 | 40 | 120.3000 |
| 09/15/2025 17:18 | 1 | 120.3000 |
| 09/15/2025 17:18 | 50 | 120.3000 |
| 09/15/2025 17:18 | 16 | 120.3500 |
| 09/15/2025 17:18 | 29 | 120.3500 |
| 09/15/2025 17:18 | 5 | 120.3500 |
| 09/15/2025 17:18 | 15 | 120.3000 |
| 09/15/2025 17:18 | 26 | 120.3000 |
| 09/15/2025 17:18 | 102 | 120.3000 |
| 09/15/2025 17:18 | 30 | 120.3000 |
| 09/15/2025 17:18 | 3 | 120.3000 |
| 09/15/2025 17:18 | 13 | 120.3000 |
| 09/15/2025 17:18 | 20 | 120.3000 |
| 09/15/2025 17:17 | 19 | 120.2500 |
| 09/15/2025 17:17 | 16 | 120.2500 |
| 09/15/2025 17:17 | 30 | 120.2500 |
| 09/15/2025 17:17 | 45 | 120.2500 |
| 09/15/2025 17:17 | 24 | 120.3000 |
| 09/15/2025 17:17 | 21 | 120.2500 |
| 09/15/2025 17:17 | 6 | 120.2500 |
| 09/15/2025 17:17 | 13 | 120.2500 |
| 09/15/2025 17:17 | 21 | 120.2500 |
| 09/15/2025 17:17 | 7 | 120.2500 |
| 09/15/2025 17:17 | 13 | 120.2500 |
| 09/15/2025 17:17 | 7 | 120.2500 |
| 09/15/2025 17:17 | 13 | 120.2500 |
| 09/15/2025 17:17 | 45 | 120.2500 |
| 09/15/2025 17:17 | 45 | 120.2500 |
| 09/15/2025 17:17 | 1 | 120.3000 |
| 09/15/2025 17:16 | 73 | 120.21852 |
| 09/15/2025 17:16 | 0 | 120.2500 |
| 09/15/2025 17:16 | 7 | 120.2500 |
| 09/15/2025 17:16 | 13 | 120.2500 |
| 09/15/2025 17:16 | 30 | 120.2500 |
| 09/15/2025 17:16 | 10 | 120.2500 |
| 09/15/2025 17:16 | 48 | 120.2500 |
| 09/15/2025 17:16 | 23 | 120.2500 |
| 09/15/2025 17:16 | 45 | 120.2500 |
| 09/15/2025 17:16 | 1 | 120.2500 |
| 09/15/2025 17:16 | 9 | 120.3000 |
| 09/15/2025 17:16 | 45 | 120.3000 |
| 09/15/2025 17:15 | 42 | 120.2500 |
| 09/15/2025 17:15 | 12 | 120.2500 |
| 09/15/2025 17:15 | 24 | 120.2500 |
| 09/15/2025 17:15 | 4 | 120.2500 |
| 09/15/2025 17:15 | 25 | 120.2500 |
| 09/15/2025 17:15 | 27 | 120.2500 |
| 09/15/2025 17:15 | 35 | 120.2500 |
| 09/15/2025 17:15 | 23 | 120.2500 |
| 09/15/2025 17:15 | 12 | 120.2500 |
| 09/15/2025 17:15 | 42 | 120.2500 |
| 09/15/2025 17:15 | 18 | 120.3500 |
| 09/15/2025 17:15 | 49 | 120.3500 |
| 09/15/2025 17:15 | 34 | 120.3500 |
| 09/15/2025 17:15 | 19 | 120.3500 |
| 09/15/2025 17:15 | 45 | 120.3500 |
| 09/15/2025 17:15 | 45 | 120.3000 |
| 09/15/2025 17:15 | 13 | 120.3000 |
| 09/15/2025 17:15 | 9 | 120.3000 |
| 09/15/2025 17:15 | 71 | 120.3000 |
| 09/15/2025 17:15 | 45 | 120.3000 |
| 09/15/2025 17:15 | 46 | 120.3000 |
| 09/15/2025 17:15 | 3 | 120.3500 |
| 09/15/2025 17:15 | 58 | 120.3500 |
| 09/15/2025 17:15 | 45 | 120.3500 |
| 09/15/2025 17:15 | 75 | 120.3500 |
| 09/15/2025 17:15 | 22 | 120.3500 |
| 09/15/2025 17:15 | 23 | 120.3500 |
| 09/15/2025 17:15 | 45 | 120.3500 |
| 09/15/2025 17:15 | 1 | 120.3500 |
| 09/15/2025 17:15 | 15 | 120.3500 |
| 09/15/2025 17:15 | 0 | 120.4000 |
| 09/15/2025 17:14 | 0 | 120.3500 |
| 09/15/2025 17:14 | 1 | 120.4000 |
| 09/15/2025 17:14 | 1 | 120.4000 |
| 09/15/2025 17:14 | 2 | 120.4000 |
| 09/15/2025 17:14 | 38 | 120.4000 |
| 09/15/2025 17:13 | 27 | 120.4000 |
| 09/15/2025 17:13 | 45 | 120.4000 |
| 09/15/2025 17:13 | 24 | 120.3500 |
| 09/15/2025 17:13 | 22 | 120.3000 |
| 09/15/2025 17:13 | 12 | 120.3000 |
| 09/15/2025 17:13 | 17 | 120.3000 |
| 09/15/2025 17:13 | 45 | 120.3000 |
| 09/15/2025 17:13 | 45 | 120.3500 |
| 09/15/2025 17:13 | 16 | 120.3500 |
| 09/15/2025 17:13 | 45 | 120.3500 |
| 09/15/2025 17:13 | 3 | 120.4000 |
| 09/15/2025 17:13 | 24 | 120.4000 |
| 09/15/2025 17:13 | 8 | 120.4000 |
| 09/15/2025 17:13 | 45 | 120.4000 |
| 09/15/2025 17:13 | 15 | 120.4000 |
| 09/15/2025 17:13 | 7 | 120.3500 |
| 09/15/2025 17:13 | 33 | 120.3500 |
| 09/15/2025 17:13 | 0 | 120.5000 |
| 09/15/2025 17:13 | 6 | 120.3500 |
| 09/15/2025 17:13 | 16 | 120.3500 |
| 09/15/2025 17:13 | 16 | 120.3500 |
| 09/15/2025 17:13 | 43 | 120.3500 |
| 09/15/2025 17:13 | 8 | 120.4000 |
| 09/15/2025 17:13 | 73 | 120.4000 |
| 09/15/2025 17:13 | 45 | 120.4000 |
| 09/15/2025 17:13 | 15 | 120.4000 |
| 09/15/2025 17:13 | 48 | 120.4000 |
| 09/15/2025 17:13 | 3 | 120.4000 |
| 09/15/2025 17:13 | 20 | 120.4500 |
| 09/15/2025 17:13 | 62 | 120.4500 |
| 09/15/2025 17:13 | 36 | 120.4500 |
| 09/15/2025 17:13 | 1 | 120.4500 |
| 09/15/2025 17:13 | 13 | 120.4500 |
| 09/15/2025 17:11 | 0 | 120.4500 |
| 09/15/2025 17:11 | 0 | 120.4500 |
| 09/15/2025 17:10 | 1 | 120.5000 |
| 09/15/2025 17:10 | 0 | 120.5500 |
| 09/15/2025 17:10 | 0 | 120.5000 |
| 09/15/2025 17:09 | 7 | 120.5500 |
| 09/15/2025 17:09 | 8 | 120.5500 |
| 09/15/2025 17:09 | 15 | 120.5500 |
| 09/15/2025 17:09 | 5 | 120.5500 |
| 09/15/2025 17:09 | 39 | 120.5500 |
| 09/15/2025 17:09 | 27 | 120.5500 |
| 09/15/2025 17:08 | 82 | 120.5090 |
| 09/15/2025 17:07 | 14 | 120.5500 |
| 09/15/2025 17:07 | 50 | 120.5500 |
| 09/15/2025 17:07 | 552 | 120.5900 |
| 09/15/2025 17:07 | 1 | 120.5500 |
| 09/15/2025 17:07 | 13 | 120.5500 |
| 09/15/2025 17:06 | 3 | 120.6000 |
| 09/15/2025 17:06 | 42 | 120.6000 |
| 09/15/2025 17:06 | 23 | 120.6000 |
| 09/15/2025 17:06 | 10 | 120.6000 |
| 09/15/2025 17:06 | 36 | 120.6000 |
| 09/15/2025 17:06 | 13 | 120.5500 |
| 09/15/2025 17:06 | 0 | 120.5000 |
| 09/15/2025 17:06 | 27 | 120.5500 |
| 09/15/2025 17:06 | 2 | 120.5500 |
| 09/15/2025 17:06 | 50 | 120.5500 |
| 09/15/2025 17:06 | 57 | 120.5500 |
| 09/15/2025 17:06 | 6 | 120.6000 |
| 09/15/2025 17:06 | 30 | 120.6000 |
| 09/15/2025 17:06 | 13 | 120.6000 |
| 09/15/2025 17:06 | 36 | 120.6000 |
| 09/15/2025 17:06 | 47 | 120.6000 |
| 09/15/2025 17:06 | 23 | 120.6000 |
| 09/15/2025 17:06 | 9 | 120.5500 |
| 09/15/2025 17:04 | 13 | 120.5500 |
| 09/15/2025 17:04 | 42 | 120.5500 |
| 09/15/2025 17:04 | 1 | 120.5500 |
| 09/15/2025 17:04 | 0 | 120.4500 |
| 09/15/2025 17:03 | 3 | 120.5000 |
| 09/15/2025 17:03 | 43 | 120.5000 |
| 09/15/2025 17:03 | 14 | 120.5000 |
| 09/15/2025 17:03 | 30 | 120.5000 |
| 09/15/2025 17:03 | 26 | 120.5000 |
| 09/15/2025 17:03 | 13 | 120.5000 |
| 09/15/2025 17:02 | 0 | 120.5000 |
| 09/15/2025 17:02 | 2 | 120.4500 |
| 09/15/2025 17:02 | 42 | 120.4500 |
| 09/15/2025 17:02 | 1 | 120.4500 |
| 09/15/2025 17:02 | 11 | 120.4500 |
| 09/15/2025 17:02 | 18 | 120.4500 |
| 09/15/2025 17:00 | 1 | 120.4500 |
| 09/15/2025 16:59 | 0 | 120.5500 |
| 09/15/2025 16:59 | 1 | 120.5000 |
| 09/15/2025 16:59 | 7 | 120.5500 |
| 09/15/2025 16:59 | 20 | 120.5500 |
| 09/15/2025 16:57 | 32 | 120.50331 |
| 09/15/2025 16:57 | 1 | 120.5000 |
| 09/15/2025 16:57 | 43 | 120.5000 |
| 09/15/2025 16:57 | 36 | 120.5000 |
| 09/15/2025 16:56 | 44 | 120.4500 |
| 09/15/2025 16:56 | 71 | 120.4500 |
| 09/15/2025 16:56 | 5 | 120.4500 |
| 09/15/2025 16:56 | 23 | 120.4500 |
| 09/15/2025 16:56 | 2 | 120.4500 |
| 09/15/2025 16:55 | 27 | 120.4500 |
| 09/15/2025 16:55 | 26 | 120.4500 |
| 09/15/2025 16:55 | 7 | 120.4500 |
| 09/15/2025 16:55 | 3 | 120.5000 |
| 09/15/2025 16:55 | 6 | 120.5000 |
| 09/15/2025 16:55 | 46 | 120.5000 |
| 09/15/2025 16:55 | 5 | 120.5500 |
| 09/15/2025 16:55 | 2 | 120.5500 |
| 09/15/2025 16:55 | 2 | 120.5500 |
| 09/15/2025 16:55 | 5 | 120.5500 |
| 09/15/2025 16:55 | 1 | 120.5500 |
| 09/15/2025 16:53 | 1 | 120.5500 |
| 09/15/2025 16:53 | 97 | 120.5500 |
| 09/15/2025 16:53 | 17 | 120.5500 |
| 09/15/2025 16:53 | 18 | 120.6000 |
| 09/15/2025 16:52 | 0 | 120.6500 |
| 09/15/2025 16:51 | 1 | 120.6000 |
| 09/15/2025 16:50 | 3 | 120.6500 |
| 09/15/2025 16:50 | 17 | 120.6500 |
| 09/15/2025 16:50 | 3 | 120.5500 |
| 09/15/2025 16:50 | 1 | 120.6000 |
| 09/15/2025 16:50 | 27 | 120.6000 |
| 09/15/2025 16:50 | 3 | 120.6000 |
| 09/15/2025 16:50 | 24 | 120.6000 |
| 09/15/2025 16:50 | 1 | 120.6000 |
| 09/15/2025 16:49 | 15 | 120.6500 |
| 09/15/2025 16:49 | 13 | 120.6500 |
| 09/15/2025 16:49 | 3 | 120.6500 |
| 09/15/2025 16:48 | 18 | 120.6500 |
| 09/15/2025 16:47 | 0 | 120.7000 |
| 09/15/2025 16:47 | 1 | 120.6500 |
| 09/15/2025 16:46 | 2 | 120.6500 |
| 09/15/2025 16:45 | 46 | 120.7000 |
| 09/15/2025 16:45 | 35 | 120.7000 |
| 09/15/2025 16:45 | 2 | 120.7000 |
| 09/15/2025 16:45 | 30 | 120.7000 |
| 09/15/2025 16:45 | 5 | 120.7000 |
| 09/15/2025 16:45 | 26 | 120.7000 |
| 09/15/2025 16:45 | 17 | 120.7000 |
| 09/15/2025 16:45 | 1 | 120.6000 |
| 09/15/2025 16:41 | 0 | 120.6500 |
| 09/15/2025 16:41 | 1 | 120.6500 |
| 09/15/2025 16:41 | 17 | 120.6500 |
| 09/15/2025 16:40 | 27 | 120.6500 |
| 09/15/2025 16:40 | 0 | 120.7000 |
| 09/15/2025 16:40 | 45 | 120.6500 |
| 09/15/2025 16:40 | 2 | 120.7000 |
| 09/15/2025 16:39 | 0 | 120.7000 |
| 09/15/2025 16:38 | 17 | 120.7000 |
| 09/15/2025 16:38 | 10 | 120.7000 |
| 09/15/2025 16:38 | 13 | 120.7000 |
| 09/15/2025 16:37 | 15 | 120.6500 |
| 09/15/2025 16:36 | 24 | 120.6500 |
| 09/15/2025 17:28 | 9 | 120.6500 |
| 09/15/2025 16:36 | 1 | 120.6500 |
| 09/15/2025 16:36 | 6 | 120.6500 |
| 09/15/2025 16:35 | 0 | 120.6500 |
| 09/15/2025 16:35 | 3 | 120.6500 |
| 09/15/2025 16:35 | 8 | 120.6500 |
| 09/15/2025 16:35 | 24 | 120.6500 |
| 09/15/2025 16:35 | 44 | 120.6500 |
| 09/15/2025 16:35 | 9 | 120.6500 |
| 09/15/2025 16:35 | 23 | 120.6500 |
| 09/15/2025 16:35 | 76 | 120.6500 |
| 09/15/2025 16:35 | 61 | 120.6500 |
| 09/15/2025 16:35 | 6 | 120.6500 |
| 09/15/2025 16:35 | 5 | 120.6500 |
| 09/15/2025 16:35 | 14 | 120.6500 |