Medline Rg-A
MDLN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:56
Bid
Volume 		Ask
10/16/2026 - 21:59:56
Ask
Volume
35.96
-0.61 ( -1.67% )
35.95
3,600
35.96
200
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 35.96
10/16/2026 23:20 � 35.96
10/16/2026 22:30 � 35.96
10/16/2026 22:00 � 35.96
10/16/2026 22:00 677229 35.96
10/16/2026 21:59 100 35.955
10/16/2026 21:59 7 35.95
10/16/2026 21:59 11 35.95
10/16/2026 21:59 32 35.95
10/16/2026 21:59 26 35.95
10/16/2026 21:59 32 35.95
10/16/2026 21:59 4 35.95
10/16/2026 21:59 27 35.95
10/16/2026 21:59 8 35.95
10/16/2026 21:59 7 35.95
10/16/2026 21:59 5 35.95
10/16/2026 21:59 8 35.95
10/16/2026 21:59 1 35.95
10/16/2026 21:59 12 35.95
10/16/2026 21:59 1 35.95
10/16/2026 21:59 350 35.95
10/16/2026 21:59 50 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 200 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 50 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 250 35.95
10/16/2026 21:59 450 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 1400 35.95
10/16/2026 21:59 958 35.95
10/16/2026 21:59 761 35.95
10/16/2026 21:59 100 35.955
10/16/2026 21:59 100 35.955
10/16/2026 21:59 100 35.955
10/16/2026 21:59 100 35.955
10/16/2026 21:59 100 35.955
10/16/2026 21:59 100 35.955
10/16/2026 21:59 37 35.95
10/16/2026 21:59 100 35.955
10/16/2026 21:59 77 35.95
10/16/2026 21:59 67 35.95
10/16/2026 21:59 50 35.955
10/16/2026 21:59 100 35.955
10/16/2026 21:59 600 35.955
10/16/2026 21:59 100 35.95
10/16/2026 21:59 421 35.95
10/16/2026 21:59 392 35.95
10/16/2026 21:59 3 35.95
10/16/2026 21:59 18 35.95
10/16/2026 21:59 1 35.95
10/16/2026 21:59 92 35.945
10/16/2026 21:59 100 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 200 35.945
10/16/2026 21:59 3 35.945
10/16/2026 21:59 50 35.945
10/16/2026 21:59 1 35.945
10/16/2026 21:59 100 35.945
10/16/2026 21:59 9 35.945
10/16/2026 21:59 100 35.945
10/16/2026 21:59 931 35.95
10/16/2026 21:59 549 35.945
10/16/2026 21:59 51 35.945
10/16/2026 21:59 2 35.945
10/16/2026 21:59 4 35.945
10/16/2026 21:59 100 35.945
10/16/2026 21:59 50 35.945
10/16/2026 21:59 1 35.945
10/16/2026 21:59 8 35.945
10/16/2026 21:59 22 35.95
10/16/2026 21:59 78 35.945
10/16/2026 21:59 1 35.945
10/16/2026 21:59 100 35.945
10/16/2026 21:59 1 35.945
10/16/2026 21:59 2 35.945
10/16/2026 21:59 18 35.945
10/16/2026 21:59 107 35.945
10/16/2026 21:59 284 35.94
10/16/2026 21:59 600 35.94
10/16/2026 21:59 1800 35.94
10/16/2026 21:59 100 35.94
10/16/2026 21:59 900 35.94
10/16/2026 21:59 100 35.94
10/16/2026 21:59 566 35.94
10/16/2026 21:59 200 35.945
10/16/2026 21:59 600 35.945
10/16/2026 21:59 450 35.945
10/16/2026 21:59 2 35.95
10/16/2026 21:59 133 35.95
10/16/2026 21:59 44 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 4 35.95
10/16/2026 21:59 2 35.95
10/16/2026 21:59 45 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 93 35.95
10/16/2026 21:59 87 35.95
10/16/2026 21:59 78 35.95
10/16/2026 21:59 92 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 56 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 179 35.95
10/16/2026 21:59 233 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 24 35.95
10/16/2026 21:59 6 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 16 35.95
10/16/2026 21:59 200 35.95
10/16/2026 21:59 1 35.95
10/16/2026 21:59 1 35.95
10/16/2026 21:59 113 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 16 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 300 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 100 35.95
10/16/2026 21:59 100 35.945
10/16/2026 21:59 200 35.945
10/16/2026 21:59 34 35.94
10/16/2026 21:59 30 35.94
10/16/2026 21:59 70 35.94
10/16/2026 21:59 70 35.94
10/16/2026 21:59 60 35.94
10/16/2026 21:59 40 35.94
10/16/2026 21:59 100 35.935
10/16/2026 21:59 1 35.93
10/16/2026 21:59 99 35.93
10/16/2026 21:59 504 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.925
10/16/2026 21:59 128 35.92
10/16/2026 21:59 6 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 50 35.92
10/16/2026 21:59 150 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 200 35.92
10/16/2026 21:59 500 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 170 35.92
10/16/2026 21:59 27 35.92
10/16/2026 21:59 156 35.92
10/16/2026 21:59 356 35.92
10/16/2026 21:59 253 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 356 35.92
10/16/2026 21:59 200 35.92
10/16/2026 21:59 100 35.915
10/16/2026 21:59 8 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 200 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 12 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 700 35.92
10/16/2026 21:59 800 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 5 35.92
10/16/2026 21:59 20 35.92
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 8 35.93
10/16/2026 21:59 8 35.93
10/16/2026 21:59 600 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 12 35.93
10/16/2026 21:59 101 35.93
10/16/2026 21:59 499 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 98 35.935
10/16/2026 21:59 2 35.935
10/16/2026 21:59 85 35.94
10/16/2026 21:59 50 35.94
10/16/2026 21:59 6 35.94
10/16/2026 21:59 1215 35.94
10/16/2026 21:59 719 35.94
10/16/2026 21:59 800 35.94
10/16/2026 21:59 341 35.94
10/16/2026 21:59 100 35.945
10/16/2026 21:59 100 35.94
10/16/2026 21:59 100 35.945
10/16/2026 21:59 1 35.945
10/16/2026 21:59 9 35.94
10/16/2026 21:59 150 35.94
10/16/2026 21:59 200 35.94
10/16/2026 21:59 100 35.94
10/16/2026 21:59 62 35.94
10/16/2026 21:59 26 35.94
10/16/2026 21:59 74 35.94
10/16/2026 21:59 14 35.94
10/16/2026 21:59 55 35.94
10/16/2026 21:59 33 35.94
10/16/2026 21:59 81 35.93
10/16/2026 21:59 113 35.93
10/16/2026 21:59 905 35.93
10/16/2026 21:59 193 35.93
10/16/2026 21:59 200 35.93
10/16/2026 21:59 500 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 16 35.93
10/16/2026 21:59 284 35.93
10/16/2026 21:59 600 35.93
10/16/2026 21:59 600 35.93
10/16/2026 21:59 500 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 98 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 9 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 2 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 8 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 24 35.93
10/16/2026 21:59 1 35.93
10/16/2026 21:59 2 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 3848 35.93
10/16/2026 21:59 1400 35.93
10/16/2026 21:59 84 35.93
10/16/2026 21:59 8207 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.925
10/16/2026 21:59 18 35.925
10/16/2026 21:59 61 35.93
10/16/2026 21:59 1 35.93
10/16/2026 21:59 38 35.93
10/16/2026 21:59 62 35.93
10/16/2026 21:59 38 35.93
10/16/2026 21:59 62 35.93
10/16/2026 21:59 10 35.93
10/16/2026 21:59 28 35.93
10/16/2026 21:59 183 35.925
10/16/2026 21:59 11 35.92
10/16/2026 21:59 18 35.92
10/16/2026 21:59 21 35.915
10/16/2026 21:59 79 35.915
10/16/2026 21:59 108 35.915
10/16/2026 21:59 437 35.915
10/16/2026 21:59 100 35.915
10/16/2026 21:59 350 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 200 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 20 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 94 35.92
10/16/2026 21:59 2164 35.92
10/16/2026 21:59 200 35.92
10/16/2026 21:59 149 35.92
10/16/2026 21:59 200 35.92
10/16/2026 21:59 400 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 32 35.92
10/16/2026 21:59 1 35.92
10/16/2026 21:59 60 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 3 35.92
10/16/2026 21:59 3 35.92
10/16/2026 21:59 41 35.92
10/16/2026 21:59 601 35.92
10/16/2026 21:59 100 35.925
10/16/2026 21:59 4 35.93
10/16/2026 21:59 12 35.93
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 276 35.92
10/16/2026 21:59 10 35.92
10/16/2026 21:59 400 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 1 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 9 35.92
10/16/2026 21:59 24 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 7 35.92
10/16/2026 21:59 200 35.925
10/16/2026 21:59 200 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 4 35.925
10/16/2026 21:59 88 35.93
10/16/2026 21:59 12 35.93
10/16/2026 21:59 17 35.92
10/16/2026 21:59 858 35.92
10/16/2026 21:59 587 35.92
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 92 35.925
10/16/2026 21:59 8 35.925
10/16/2026 21:59 1 35.925
10/16/2026 21:59 8 35.92
10/16/2026 21:59 100 35.925
10/16/2026 21:59 3 35.92
10/16/2026 21:59 44 35.92
10/16/2026 21:59 1766 35.92
10/16/2026 21:59 80 35.92
10/16/2026 21:59 300 35.92
10/16/2026 21:59 37 35.92
10/16/2026 21:59 600 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 450 35.925
10/16/2026 21:59 600 35.925
10/16/2026 21:59 76 35.925
10/16/2026 21:59 63 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 24 35.925
10/16/2026 21:59 76 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 24 35.925
10/16/2026 21:59 76 35.925
10/16/2026 21:59 24 35.925
10/16/2026 21:59 76 35.925
10/16/2026 21:59 112 35.925
10/16/2026 21:59 12 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 324 35.93
10/16/2026 21:59 450 35.93
10/16/2026 21:59 29 35.925
10/16/2026 21:59 100 35.93
10/16/2026 21:59 400 35.93
10/16/2026 21:59 300 35.93
10/16/2026 21:59 2022 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 20 35.93
10/16/2026 21:59 80 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 20 35.93
10/16/2026 21:59 80 35.93
10/16/2026 21:59 2 35.93
10/16/2026 21:59 376 35.93
10/16/2026 21:59 300 35.93
10/16/2026 21:59 500 35.93
10/16/2026 21:59 300 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 200 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 80 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 440 35.93
10/16/2026 21:59 24 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 131 35.93
10/16/2026 21:59 1 35.93
10/16/2026 21:59 15 35.93
10/16/2026 21:59 900 35.93
10/16/2026 21:59 90 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 30 35.93
10/16/2026 21:59 300 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 180 35.93
10/16/2026 21:59 87 35.93
10/16/2026 21:59 90 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 2 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 6 35.93
10/16/2026 21:59 1 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 18 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 4 35.93
10/16/2026 21:59 200 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 1024 35.93
10/16/2026 21:59 33 35.93
10/16/2026 21:59 1 35.93
10/16/2026 21:59 400 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 1 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 729 35.93
10/16/2026 21:59 200 35.935
10/16/2026 21:59 200 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 484 35.93
10/16/2026 21:59 17 35.93
10/16/2026 21:59 1 35.93
10/16/2026 21:59 26 35.93
10/16/2026 21:59 74 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 300 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 80 35.93
10/16/2026 21:59 20 35.93
10/16/2026 21:59 100 35.935
10/16/2026 21:59 1 35.935
10/16/2026 21:59 99 35.935
10/16/2026 21:59 1 35.935
10/16/2026 21:59 5 35.94
10/16/2026 21:59 13 35.94
10/16/2026 21:59 88 35.935
10/16/2026 21:59 106 35.935
10/16/2026 21:59 6 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 77 35.94
10/16/2026 21:59 11 35.94
10/16/2026 21:59 18 35.94
10/16/2026 21:59 82 35.94
10/16/2026 21:59 24 35.94
10/16/2026 21:59 106 35.94
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 1 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 1 35.935
10/16/2026 21:59 131 35.94
10/16/2026 21:59 39 35.94
10/16/2026 21:59 2 35.94
10/16/2026 21:59 3 35.94
10/16/2026 21:59 5 35.94
10/16/2026 21:59 14 35.94
10/16/2026 21:59 68 35.935
10/16/2026 21:59 32 35.935
10/16/2026 21:59 99 35.935
10/16/2026 21:59 1 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 1 35.935
10/16/2026 21:59 182 35.93
10/16/2026 21:59 200 35.93
10/16/2026 21:59 11 35.93
10/16/2026 21:59 1083 35.93
10/16/2026 21:59 362 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 12 35.93
10/16/2026 21:59 138 35.93
10/16/2026 21:59 71 35.93
10/16/2026 21:59 2 35.93
10/16/2026 21:59 346 35.93
10/16/2026 21:59 500 35.93
10/16/2026 21:59 1 35.93
10/16/2026 21:59 2366 35.93
10/16/2026 21:59 366 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 1600 35.93
10/16/2026 21:59 560 35.93
10/16/2026 21:59 700 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 593 35.93
10/16/2026 21:59 86 35.94
10/16/2026 21:59 14 35.94
10/16/2026 21:59 450 35.935
10/16/2026 21:59 100 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 14 35.935
10/16/2026 21:59 21 35.94
10/16/2026 21:59 100 35.94
10/16/2026 21:59 200 35.935
10/16/2026 21:59 100 35.94
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 63 35.935
10/16/2026 21:59 100 35.93
10/16/2026 21:59 700 35.93
10/16/2026 21:59 18 35.93
10/16/2026 21:59 82 35.93
10/16/2026 21:59 300 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 1100 35.93
10/16/2026 21:59 720 35.93
10/16/2026 21:59 580 35.93
10/16/2026 21:59 27 35.93
10/16/2026 21:59 1 35.93
10/16/2026 21:59 200 35.93
10/16/2026 21:59 449 35.93
10/16/2026 21:59 122 35.93
10/16/2026 21:59 600 35.93
10/16/2026 21:59 300 35.93
10/16/2026 21:59 200 35.93
10/16/2026 21:59 2400 35.93
10/16/2026 21:59 4 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 800 35.93
10/16/2026 21:59 1 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 1 35.93
10/16/2026 21:59 47 35.93
10/16/2026 21:59 47 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 1410 35.93
10/16/2026 21:59 2500 35.93
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 31 35.925
10/16/2026 21:59 63 35.925
10/16/2026 21:59 6 35.925
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 90 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.925
10/16/2026 21:59 79 35.92
10/16/2026 21:59 21 35.92
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.925
10/16/2026 21:59 100 35.93
10/16/2026 21:59 100 35.925
10/16/2026 21:59 50 35.92
10/16/2026 21:59 50 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 400 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 50 35.92
10/16/2026 21:59 90 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 300 35.92
10/16/2026 21:59 90 35.92
10/16/2026 21:59 20 35.92
10/16/2026 21:59 80 35.92
10/16/2026 21:59 20 35.92
10/16/2026 21:59 100 35.915
10/16/2026 21:59 90 35.92
10/16/2026 21:59 90 35.92
10/16/2026 21:59 10 35.92
10/16/2026 21:59 90 35.92
10/16/2026 21:59 10 35.92
10/16/2026 21:59 14 35.92
10/16/2026 21:59 100 35.915
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 90 35.92
10/16/2026 21:59 19 35.92
10/16/2026 21:59 13 35.92
10/16/2026 21:59 68 35.92
10/16/2026 21:59 40 35.92
10/16/2026 21:59 90 35.92
10/16/2026 21:59 600 35.92
10/16/2026 21:59 162 35.92
10/16/2026 21:59 138 35.92
10/16/2026 21:59 1577 35.92
10/16/2026 21:59 11 35.92
10/16/2026 21:59 12 35.92
10/16/2026 21:59 88 35.92
10/16/2026 21:59 12 35.92
10/16/2026 21:59 100 35.92
10/16/2026 21:59 100 35.915
10/16/2026 21:59 6 35.915
10/16/2026 21:59 100 35.915
10/16/2026 21:59 64 35.91
10/16/2026 21:59 36 35.91
10/16/2026 21:59 40 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 2 35.91
10/16/2026 21:59 600 35.91
10/16/2026 21:59 5 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 52 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 203 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 100 35.905
10/16/2026 21:59 2 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 6 35.905
10/16/2026 21:59 79 35.91
10/16/2026 21:59 21 35.91
10/16/2026 21:59 21 35.91
10/16/2026 21:59 79 35.91
10/16/2026 21:59 21 35.91
10/16/2026 21:59 79 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 1600 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 700 35.91
10/16/2026 21:59 200 35.91
10/16/2026 21:59 92 35.91
10/16/2026 21:59 1 35.91
10/16/2026 21:59 200 35.91
10/16/2026 21:59 200 35.91
10/16/2026 21:59 11 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 300 35.91
10/16/2026 21:59 6 35.91
10/16/2026 21:59 32 35.91
10/16/2026 21:59 400 35.91
10/16/2026 21:59 600 35.91
10/16/2026 21:59 59 35.91
10/16/2026 21:59 10 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 500 35.91
10/16/2026 21:59 2044 35.91
10/16/2026 21:59 1393 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 100 35.915
10/16/2026 21:59 100 35.915
10/16/2026 21:59 100 35.915
10/16/2026 21:59 100 35.915
10/16/2026 21:59 100 35.915
10/16/2026 21:59 100 35.915
10/16/2026 21:59 300 35.915
10/16/2026 21:59 600 35.915
10/16/2026 21:59 600 35.915
10/16/2026 21:59 200 35.915
10/16/2026 21:59 200 35.915
10/16/2026 21:59 200 35.915
10/16/2026 21:59 200 35.91
10/16/2026 21:59 20 35.91
10/16/2026 21:59 500 35.91
10/16/2026 21:59 68 35.91
10/16/2026 21:59 99 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 2 35.91
10/16/2026 21:59 90 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 1 35.91
10/16/2026 21:59 200 35.91
10/16/2026 21:59 15 35.91
10/16/2026 21:59 200 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 99 35.91
10/16/2026 21:59 2 35.91
10/16/2026 21:59 27 35.91
10/16/2026 21:59 21 35.91
10/16/2026 21:59 79 35.91
10/16/2026 21:59 8000 35.91
10/16/2026 21:59 20 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 5 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 90 35.91
10/16/2026 21:59 90 35.91
10/16/2026 21:59 1900 35.91
10/16/2026 21:59 100 35.91
10/16/2026 21:59 11 35.91
10/16/2026 21:59 100 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 68 35.905
10/16/2026 21:59 32 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 32 35.905
10/16/2026 21:59 68 35.905
10/16/2026 21:59 32 35.905
10/16/2026 21:59 68 35.905
10/16/2026 21:59 8 35.905
10/16/2026 21:59 8 35.905
10/16/2026 21:59 8 35.905
10/16/2026 21:59 8 35.905
10/16/2026 21:59 100 35.905
10/16/2026 21:59 2 35.90
10/16/2026 21:59 8 35.90
10/16/2026 21:59 100 35.90
10/16/2026 21:59 100 35.90
10/16/2026 21:59 47 35.90
10/16/2026 21:59 229 35.90
10/16/2026 21:59 20 35.90
10/16/2026 21:59 169 35.90
10/16/2026 21:59 100 35.90
10/16/2026 21:58 100 35.895
10/16/2026 21:58 54 35.895
10/16/2026 21:58 40 35.895
10/16/2026 21:58 600 35.895
10/16/2026 21:58 100 35.90
10/16/2026 21:58 184 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 169 35.90
10/16/2026 21:58 200 35.90
10/16/2026 21:58 169 35.90
10/16/2026 21:58 180 35.90
10/16/2026 21:58 1 35.90
10/16/2026 21:58 350 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 55 35.90
10/16/2026 21:58 384 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 28 35.90
10/16/2026 21:58 55 35.90
10/16/2026 21:58 700 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 300 35.90
10/16/2026 21:58 700 35.90
10/16/2026 21:58 200 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 2 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 1 35.90
10/16/2026 21:58 102 35.90
10/16/2026 21:58 1 35.90
10/16/2026 21:58 9 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 10 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 492 35.90
10/16/2026 21:58 708 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 6 35.90
10/16/2026 21:58 6 35.90
10/16/2026 21:58 1 35.90
10/16/2026 21:58 2 35.90
10/16/2026 21:58 90 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 100 35.905
10/16/2026 21:58 100 35.905
10/16/2026 21:58 100 35.905
10/16/2026 21:58 100 35.905
10/16/2026 21:58 100 35.905
10/16/2026 21:58 100 35.905
10/16/2026 21:58 100 35.905
10/16/2026 21:58 100 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 400 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 200 35.91
10/16/2026 21:58 800 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 22 35.91
10/16/2026 21:58 500 35.91
10/16/2026 21:58 600 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 1194 35.91
10/16/2026 21:58 200 35.915
10/16/2026 21:58 200 35.915
10/16/2026 21:58 100 35.915
10/16/2026 21:58 19 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 120 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 163 35.91
10/16/2026 21:58 37 35.91
10/16/2026 21:58 251 35.91
10/16/2026 21:58 300 35.91
10/16/2026 21:58 300 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 68 35.91
10/16/2026 21:58 132 35.91
10/16/2026 21:58 200 35.91
10/16/2026 21:58 13 35.91
10/16/2026 21:58 87 35.91
10/16/2026 21:58 8 35.91
10/16/2026 21:58 5 35.91
10/16/2026 21:58 3 35.91
10/16/2026 21:58 1 35.91
10/16/2026 21:58 2 35.91
10/16/2026 21:58 5 35.91
10/16/2026 21:58 3 35.91
10/16/2026 21:58 2 35.91
10/16/2026 21:58 1 35.91
10/16/2026 21:58 9 35.91
10/16/2026 21:58 2 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 200 35.90
10/16/2026 21:58 262 35.90
10/16/2026 21:58 538 35.90
10/16/2026 21:58 160 35.90
10/16/2026 21:58 400 35.90
10/16/2026 21:58 8 35.90
10/16/2026 21:58 10 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 400 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 200 35.90
10/16/2026 21:58 121 35.90
10/16/2026 21:58 30 35.90
10/16/2026 21:58 2 35.90
10/16/2026 21:58 400 35.90
10/16/2026 21:58 200 35.90
10/16/2026 21:58 400 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 20 35.90
10/16/2026 21:58 20 35.90
10/16/2026 21:58 2 35.90
10/16/2026 21:58 211 35.90
10/16/2026 21:58 32 35.90
10/16/2026 21:58 100 35.895
10/16/2026 21:58 5 35.89
10/16/2026 21:58 100 35.895
10/16/2026 21:58 42 35.895
10/16/2026 21:58 100 35.895
10/16/2026 21:58 100 35.895
10/16/2026 21:58 10 35.895
10/16/2026 21:58 100 35.89
10/16/2026 21:58 200 35.89
10/16/2026 21:58 43 35.89
10/16/2026 21:58 28 35.89
10/16/2026 21:58 196 35.89
10/16/2026 21:58 100 35.89
10/16/2026 21:58 100 35.89
10/16/2026 21:58 500 35.89
10/16/2026 21:58 100 35.885
10/16/2026 21:58 100 35.885
10/16/2026 21:58 100 35.885
10/16/2026 21:58 50 35.89
10/16/2026 21:58 100 35.89
10/16/2026 21:58 100 35.89
10/16/2026 21:58 400 35.89
10/16/2026 21:58 100 35.89
10/16/2026 21:58 100 35.89
10/16/2026 21:58 250 35.895
10/16/2026 21:58 100 35.895
10/16/2026 21:58 100 35.895
10/16/2026 21:58 100 35.895
10/16/2026 21:58 600 35.895
10/16/2026 21:58 100 35.895
10/16/2026 21:58 100 35.895
10/16/2026 21:58 39 35.895
10/16/2026 21:58 61 35.895
10/16/2026 21:58 397 35.895
10/16/2026 21:58 39 35.895
10/16/2026 21:58 100 35.895
10/16/2026 21:58 200 35.895
10/16/2026 21:58 600 35.895
10/16/2026 21:58 29 35.90
10/16/2026 21:58 600 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 100 35.90
10/16/2026 21:58 200 35.90
10/16/2026 21:58 200 35.90
10/16/2026 21:58 25 35.90
10/16/2026 21:58 20 35.91
10/16/2026 21:58 200 35.91
10/16/2026 21:58 1500 35.91
10/16/2026 21:58 2600 35.91
10/16/2026 21:58 1206 35.91
10/16/2026 21:58 86 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 194 35.91
10/16/2026 21:58 6 35.91
10/16/2026 21:58 40 35.91
10/16/2026 21:58 10 35.91
10/16/2026 21:58 50 35.91
10/16/2026 21:58 50 35.91
10/16/2026 21:58 450 35.91
10/16/2026 21:58 600 35.91
10/16/2026 21:58 200 35.91
10/16/2026 21:58 600 35.91
10/16/2026 21:58 2 35.91
10/16/2026 21:58 26 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 500 35.91
10/16/2026 21:58 196 35.91
10/16/2026 21:58 450 35.91
10/16/2026 21:58 344 35.91
10/16/2026 21:58 600 35.91
10/16/2026 21:58 400 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 17 35.91
10/16/2026 21:58 6 35.91
10/16/2026 21:58 19 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 2 35.91
10/16/2026 21:58 69 35.91
10/16/2026 21:58 18 35.91
10/16/2026 21:58 200 35.91
10/16/2026 21:58 200 35.91
10/16/2026 21:58 2100 35.91
10/16/2026 21:58 100 35.91
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 49 35.92
10/16/2026 21:58 92 35.92
10/16/2026 21:58 69 35.92
10/16/2026 21:58 6 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 32 35.92
10/16/2026 21:58 900 35.92
10/16/2026 21:58 77 35.92
10/16/2026 21:58 37 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 13 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 25 35.92
10/16/2026 21:58 2 35.92
10/16/2026 21:58 10 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 1 35.92
10/16/2026 21:58 2 35.92
10/16/2026 21:58 127 35.92
10/16/2026 21:58 25 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 3 35.92
10/16/2026 21:58 9 35.92
10/16/2026 21:58 258 35.92
10/16/2026 21:58 948 35.92
10/16/2026 21:58 209 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 250 35.92
10/16/2026 21:58 90 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 90 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 37 35.92
10/16/2026 21:58 63 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 111 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 23 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 141 35.92
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 200 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 50 35.925
10/16/2026 21:58 50 35.925
10/16/2026 21:58 2 35.92
10/16/2026 21:58 35 35.92
10/16/2026 21:58 100 35.925
10/16/2026 21:58 200 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 50 35.925
10/16/2026 21:58 50 35.925
10/16/2026 21:58 1 35.925
10/16/2026 21:58 49 35.925
10/16/2026 21:58 2 35.93
10/16/2026 21:58 100 35.925
10/16/2026 21:58 37 35.92
10/16/2026 21:58 63 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 150 35.92
10/16/2026 21:58 50 35.92
10/16/2026 21:58 50 35.92
10/16/2026 21:58 50 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 6 35.92
10/16/2026 21:58 200 35.925
10/16/2026 21:58 100 35.92
10/16/2026 21:58 11 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 178 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 90 35.92
10/16/2026 21:58 11 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 411 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 138 35.925
10/16/2026 21:58 171 35.92
10/16/2026 21:58 49 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 151 35.92
10/16/2026 21:58 72 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 24 35.92
10/16/2026 21:58 76 35.92
10/16/2026 21:58 2 35.92
10/16/2026 21:58 22 35.92
10/16/2026 21:58 1 35.92
10/16/2026 21:58 99 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 101 35.92
10/16/2026 21:58 2 35.92
10/16/2026 21:58 98 35.92
10/16/2026 21:58 2 35.92
10/16/2026 21:58 98 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 2 35.92
10/16/2026 21:58 98 35.92
10/16/2026 21:58 2 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 13 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 95 35.92
10/16/2026 21:58 84 35.92
10/16/2026 21:58 16 35.92
10/16/2026 21:58 5 35.92
10/16/2026 21:58 95 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 185 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 90 35.92
10/16/2026 21:58 110 35.92
10/16/2026 21:58 1508 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 90 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 1618 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 200 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 500 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 299 35.92
10/16/2026 21:58 500 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 20 35.925
10/16/2026 21:58 80 35.925
10/16/2026 21:58 14 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 87 35.925
10/16/2026 21:58 13 35.925
10/16/2026 21:58 10 35.93
10/16/2026 21:58 2 35.93
10/16/2026 21:58 73 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 20 35.93
10/16/2026 21:58 600 35.93
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 150 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 12 35.93
10/16/2026 21:58 50 35.93
10/16/2026 21:58 70 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 400 35.93
10/16/2026 21:58 50 35.93
10/16/2026 21:58 270 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 500 35.93
10/16/2026 21:58 89 35.93
10/16/2026 21:58 90 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 2 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 1500 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 1 35.93
10/16/2026 21:58 4 35.93
10/16/2026 21:58 200 35.93
10/16/2026 21:58 25 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 11 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 5 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 46 35.925
10/16/2026 21:58 1 35.92
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 150 35.925
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.92
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.93
10/16/2026 21:58 400 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 90 35.93
10/16/2026 21:58 40 35.93
10/16/2026 21:58 190 35.93
10/16/2026 21:58 78 35.93
10/16/2026 21:58 23 35.93
10/16/2026 21:58 49 35.93
10/16/2026 21:58 51 35.93
10/16/2026 21:58 8 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 41 35.93
10/16/2026 21:58 32 35.93
10/16/2026 21:58 43 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 75 35.93
10/16/2026 21:58 150 35.925
10/16/2026 21:58 47 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 100 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 97 35.93
10/16/2026 21:58 200 35.93
10/16/2026 21:58 256 35.93
10/16/2026 21:58 473 35.93
10/16/2026 21:58 90 35.93
10/16/2026 21:58 37 35.93
10/16/2026 21:58 63 35.93
10/16/2026 21:58 100 35.935
10/16/2026 21:58 15 35.93
10/16/2026 21:58 145 35.93
10/16/2026 21:58 100 35.93
10/16/2026 21:58 237 35.93
10/16/2026 21:58 2038 35.93
10/16/2026 21:58 19 35.93
10/16/2026 21:58 61 35.93
10/16/2026 21:58 3 35.93
10/16/2026 21:58 4 35.93
10/16/2026 21:58 4 35.93
10/16/2026 21:58 28 35.93
10/16/2026 21:58 24 35.925
10/16/2026 21:58 23 35.925
10/16/2026 21:58 200 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:58 14 35.93
10/16/2026 21:58 250 35.925
10/16/2026 21:58 450 35.925
10/16/2026 21:58 100 35.925
10/16/2026 21:57 63 35.93
10/16/2026 21:57 100 35.925
10/16/2026 21:57 2 35.925
10/16/2026 21:57 400 35.93
10/16/2026 21:57 100 35.93
10/16/2026 21:57 100 35.93
10/16/2026 21:57 6 35.93
10/16/2026 21:57 29 35.93
10/16/2026 21:57 100 35.93
10/16/2026 21:57 100 35.93
10/16/2026 21:57 2 35.93
10/16/2026 21:57 100 35.93
10/16/2026 21:57 400 35.93
10/16/2026 21:57 100 35.93
10/16/2026 21:57 100 35.935
10/16/2026 21:57 100 35.94
10/16/2026 21:57 25 35.94
10/16/2026 21:57 23 35.94
10/16/2026 21:57 500 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 25 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 50 35.94
10/16/2026 21:57 25 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 800 35.94
10/16/2026 21:57 23 35.94
10/16/2026 21:57 22 35.94
10/16/2026 21:57 23 35.94
10/16/2026 21:57 22 35.94
10/16/2026 21:57 90 35.94
10/16/2026 21:57 130 35.94
10/16/2026 21:57 519 35.94
10/16/2026 21:57 455 35.94
10/16/2026 21:57 45 35.94
10/16/2026 21:57 36 35.94
10/16/2026 21:57 64 35.94
10/16/2026 21:57 26 35.94
10/16/2026 21:57 100 35.945
10/16/2026 21:57 50 35.945
10/16/2026 21:57 50 35.945
10/16/2026 21:57 100 35.945
10/16/2026 21:57 50 35.945
10/16/2026 21:57 50 35.945
10/16/2026 21:57 64 35.94
10/16/2026 21:57 122 35.94
10/16/2026 21:57 114 35.94
10/16/2026 21:57 5 35.94
10/16/2026 21:57 95 35.94
10/16/2026 21:57 100 35.945
10/16/2026 21:57 100 35.945
10/16/2026 21:57 11 35.94
10/16/2026 21:57 89 35.94
10/16/2026 21:57 100 35.945
10/16/2026 21:57 100 35.945
10/16/2026 21:57 300 35.945
10/16/2026 21:57 100 35.945
10/16/2026 21:57 11 35.94
10/16/2026 21:57 18 35.94
10/16/2026 21:57 82 35.94
10/16/2026 21:57 89 35.94
10/16/2026 21:57 100 35.945
10/16/2026 21:57 100 35.945
10/16/2026 21:57 100 35.945
10/16/2026 21:57 11 35.945
10/16/2026 21:57 89 35.945
10/16/2026 21:57 100 35.945
10/16/2026 21:57 11 35.945
10/16/2026 21:57 50 35.95
10/16/2026 21:57 75 35.94
10/16/2026 21:57 89 35.94
10/16/2026 21:57 18 35.94
10/16/2026 21:57 82 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 400 35.94
10/16/2026 21:57 257 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 12 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 200 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 51 35.94
10/16/2026 21:57 200 35.945
10/16/2026 21:57 100 35.94
10/16/2026 21:57 115 35.94
10/16/2026 21:57 20 35.94
10/16/2026 21:57 5 35.935
10/16/2026 21:57 4 35.94
10/16/2026 21:57 9 35.94
10/16/2026 21:57 87 35.94
10/16/2026 21:57 600 35.94
10/16/2026 21:57 265 35.94
10/16/2026 21:57 148 35.94
10/16/2026 21:57 22 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 256 35.94
10/16/2026 21:57 81 35.94
10/16/2026 21:57 119 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 16 35.94
10/16/2026 21:57 100 35.94
10/16/2026 21:57 81 35.945
10/16/2026 21:57 19 35.945
10/16/2026 21:57 200 35.95
10/16/2026 21:57 100 35.95
10/16/2026 21:57 100 35.95
10/16/2026 21:57 1 35.95
10/16/2026 21:57 2 35.95
10/16/2026 21:57 17 35.95
10/16/2026 21:57 11 35.95
10/16/2026 21:57 60 35.95
10/16/2026 21:57 35 35.95
10/16/2026 21:57 32 35.95
10/16/2026 21:57 1 35.95
10/16/2026 21:57 15 35.95
10/16/2026 21:57 2 35.95
10/16/2026 21:57 100 35.95
10/16/2026 21:57 6 35.95
10/16/2026 21:57 100 35.95
10/16/2026 21:57 9 35.95
10/16/2026 21:57 100 35.95
10/16/2026 21:57 100 35.96
10/16/2026 21:57 100 35.96
10/16/2026 21:57 100 35.96
10/16/2026 21:57 100 35.96
10/16/2026 21:57 113 35.96
10/16/2026 21:57 75 35.96
10/16/2026 21:57 100 35.96
10/16/2026 21:57 27 35.96
10/16/2026 21:57 73 35.96
10/16/2026 21:57 100 35.96
10/16/2026 21:57 100 35.96
10/16/2026 21:57 100 35.96
10/16/2026 21:57 90 35.96
10/16/2026 21:57 100 35.96
10/16/2026 21:57 6 35.96
10/16/2026 21:57 500 35.96
10/16/2026 21:57 100 35.96
10/16/2026 21:57 100 35.96
10/16/2026 21:57 400 35.96
10/16/2026 21:57 69 35.96
10/16/2026 21:57 100 35.96
10/16/2026 21:57 100 35.96
10/16/2026 21:57 100 35.965
10/16/2026 21:57 100 35.965
10/16/2026 21:57 100 35.965
10/16/2026 21:57 100 35.965
10/16/2026 21:57 100 35.965
10/16/2026 21:57 100 35.965
10/16/2026 21:57 100 35.965
10/16/2026 21:57 100 35.965
10/16/2026 21:57 31 35.96
10/16/2026 21:57 69 35.96
10/16/2026 21:57 100 35.965
10/16/2026 21:57 100 35.965
10/16/2026 21:57 5 35.96
10/16/2026 21:57 200 35.96
10/16/2026 21:57 18 35.96
10/16/2026 21:57 200 35.965
10/16/2026 21:57 98 35.965
10/16/2026 21:57 2 35.965
10/16/2026 21:57 200 35.97
10/16/2026 21:57 100 35.97
10/16/2026 21:57 100 35.97
10/16/2026 21:57 96 35.97
10/16/2026 21:57 4 35.97
10/16/2026 21:57 196 35.97
10/16/2026 21:57 4 35.97
10/16/2026 21:57 100 35.97
10/16/2026 21:57 100 35.97
10/16/2026 21:57 68 35.97
10/16/2026 21:57 500 35.97
10/16/2026 21:57 100 35.97
10/16/2026 21:57 100 35.97
10/16/2026 21:57 100 35.97
10/16/2026 21:57 364 35.97
10/16/2026 21:57 200 35.97
10/16/2026 21:57 116 35.97
10/16/2026 21:57 100 35.97
10/16/2026 21:57 500 35.97
10/16/2026 21:57 100 35.97
10/16/2026 21:57 300 35.97
10/16/2026 21:57 100 35.975
10/16/2026 21:57 100 35.97
10/16/2026 21:57 100 35.97
10/16/2026 21:57 100 35.975
10/16/2026 21:57 2 35.975
10/16/2026 21:57 100 35.975
10/16/2026 21:57 100 35.975
10/16/2026 21:57 100 35.975
10/16/2026 21:57 100 35.975
10/16/2026 21:57 100 35.975
10/16/2026 21:57 100 35.975
10/16/2026 21:57 100 35.975
10/16/2026 21:57 100 35.975
10/16/2026 21:57 27 35.975
10/16/2026 21:57 100 35.975
10/16/2026 21:57 300 35.98
10/16/2026 21:57 1 35.98
10/16/2026 21:57 99 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 100 35.975
10/16/2026 21:57 88 35.98
10/16/2026 21:57 25 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 224 35.98
10/16/2026 21:57 947 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 600 35.98
10/16/2026 21:57 15 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 90 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 90 35.98
10/16/2026 21:57 400 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 100 35.99
10/16/2026 21:57 100 35.99
10/16/2026 21:57 100 35.99
10/16/2026 21:57 100 35.995
10/16/2026 21:57 115 35.995
10/16/2026 21:57 89 35.99
10/16/2026 21:57 256 35.99
10/16/2026 21:57 14 35.99
10/16/2026 21:57 50 35.99
10/16/2026 21:57 250 35.995
10/16/2026 21:57 350 35.995
10/16/2026 21:57 100 35.995
10/16/2026 21:57 38 35.99
10/16/2026 21:57 62 35.99
10/16/2026 21:57 100 35.99
10/16/2026 21:57 162 35.99
10/16/2026 21:57 38 35.99
10/16/2026 21:57 300 35.99
10/16/2026 21:57 90 35.99
10/16/2026 21:57 2 35.99
10/16/2026 21:57 5 35.99
10/16/2026 21:57 100 35.99
10/16/2026 21:57 20 35.99
10/16/2026 21:57 745 35.99
10/16/2026 21:57 655 35.99
10/16/2026 21:57 96 35.99
10/16/2026 21:57 100 35.985
10/16/2026 21:57 7 35.985
10/16/2026 21:57 91 35.985
10/16/2026 21:57 66 35.985
10/16/2026 21:57 2 35.985
10/16/2026 21:57 34 35.985
10/16/2026 21:57 13 35.98
10/16/2026 21:57 87 35.98
10/16/2026 21:57 100 35.985
10/16/2026 21:57 13 35.98
10/16/2026 21:57 87 35.98
10/16/2026 21:57 100 35.985
10/16/2026 21:57 100 35.985
10/16/2026 21:57 48 35.98
10/16/2026 21:57 52 35.98
10/16/2026 21:57 48 35.98
10/16/2026 21:57 52 35.98
10/16/2026 21:57 100 35.985
10/16/2026 21:57 100 35.985
10/16/2026 21:57 23 35.985
10/16/2026 21:57 89 35.98
10/16/2026 21:57 198 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 98 35.98
10/16/2026 21:57 2 35.98
10/16/2026 21:57 52 35.98
10/16/2026 21:57 52 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 244 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 199 35.98
10/16/2026 21:57 52 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 200 35.985
10/16/2026 21:57 2 35.98
10/16/2026 21:57 40 35.98
10/16/2026 21:57 5 35.98
10/16/2026 21:57 200 35.98
10/16/2026 21:57 100 35.98
10/16/2026 21:57 45 35.98
10/16/2026 21:57 97 35.98
10/16/2026 21:57 37 35.975
10/16/2026 21:57 63 35.975
10/16/2026 21:56 86 35.97
10/16/2026 21:56 14 35.97
10/16/2026 21:56 14 35.975
10/16/2026 21:56 80 35.975
10/16/2026 21:56 200 35.975
10/16/2026 21:56 98 35.97
10/16/2026 21:56 108 35.965
10/16/2026 21:56 20 35.965
10/16/2026 21:56 2 35.965
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 10 35.97
10/16/2026 21:56 1 35.97
10/16/2026 21:56 42 35.97
10/16/2026 21:56 58 35.97
10/16/2026 21:56 19 35.97
10/16/2026 21:56 100 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 1 35.98
10/16/2026 21:56 1 35.98
10/16/2026 21:56 6 35.98
10/16/2026 21:56 9 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 2 35.98
10/16/2026 21:56 17 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 18 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 14 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 15 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 100 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 800 35.99
10/16/2026 21:56 729 35.99
10/16/2026 21:56 200 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 200 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 85 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 183 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 200 35.99
10/16/2026 21:56 90 35.99
10/16/2026 21:56 90 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 90 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 90 35.99
10/16/2026 21:56 100 35.995
10/16/2026 21:56 100 35.995
10/16/2026 21:56 100 35.99
10/16/2026 21:56 100 35.995
10/16/2026 21:56 100 35.995
10/16/2026 21:56 100 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 47 36.00
10/16/2026 21:56 18 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 52 36.00
10/16/2026 21:56 48 36.00
10/16/2026 21:56 10 36.00
10/16/2026 21:56 50 36.00
10/16/2026 21:56 50 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 90 36.00
10/16/2026 21:56 197 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 359 36.00
10/16/2026 21:56 600 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 126 36.00
10/16/2026 21:56 10 36.00
10/16/2026 21:56 100 36.00
10/16/2026 21:56 37 36.00
10/16/2026 21:56 20 36.00
10/16/2026 21:56 10 35.99
10/16/2026 21:56 90 35.99
10/16/2026 21:56 300 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 300 35.99
10/16/2026 21:56 60 35.99
10/16/2026 21:56 12 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 4 35.99
10/16/2026 21:56 958 35.99
10/16/2026 21:56 942 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 300 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 100 35.99
10/16/2026 21:56 300 35.99
10/16/2026 21:56 100 35.985
10/16/2026 21:56 63 35.985
10/16/2026 21:56 26 35.985
10/16/2026 21:56 37 35.985
10/16/2026 21:56 63 35.985
10/16/2026 21:56 63 35.985
10/16/2026 21:56 100 35.985
10/16/2026 21:56 27 35.98
10/16/2026 21:56 81 35.98
10/16/2026 21:56 16 35.98
10/16/2026 21:56 19 35.98
10/16/2026 21:56 81 35.98
10/16/2026 21:56 19 35.98
10/16/2026 21:56 81 35.98
10/16/2026 21:56 19 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 90 35.98
10/16/2026 21:56 10 35.98
10/16/2026 21:56 90 35.98
10/16/2026 21:56 10 35.98
10/16/2026 21:56 40 35.98
10/16/2026 21:56 100 35.97
10/16/2026 21:56 70 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 14 35.97
10/16/2026 21:56 16 35.97
10/16/2026 21:56 50 35.97
10/16/2026 21:56 50 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 1 35.97
10/16/2026 21:56 9 35.97
10/16/2026 21:56 6 35.97
10/16/2026 21:56 2 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 300 35.97
10/16/2026 21:56 17 35.97
10/16/2026 21:56 10 35.97
10/16/2026 21:56 6 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 10 35.97
10/16/2026 21:56 84 35.97
10/16/2026 21:56 300 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 90 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 500 35.98
10/16/2026 21:56 90 35.98
10/16/2026 21:56 308 35.98
10/16/2026 21:56 500 35.98
10/16/2026 21:56 297 35.98
10/16/2026 21:56 282 35.98
10/16/2026 21:56 1218 35.98
10/16/2026 21:56 2 35.98
10/16/2026 21:56 200 35.98
10/16/2026 21:56 26 35.98
10/16/2026 21:56 12 35.98
10/16/2026 21:56 302 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 40 35.98
10/16/2026 21:56 600 35.985
10/16/2026 21:56 100 35.985
10/16/2026 21:56 100 35.985
10/16/2026 21:56 100 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 101 35.98
10/16/2026 21:56 172 35.98
10/16/2026 21:56 28 35.98
10/16/2026 21:56 72 35.98
10/16/2026 21:56 100 35.975
10/16/2026 21:56 3 35.975
10/16/2026 21:56 104 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 53 35.97
10/16/2026 21:56 47 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.965
10/16/2026 21:56 100 35.96
10/16/2026 21:56 90 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 145 35.96
10/16/2026 21:56 200 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 250 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 150 35.96
10/16/2026 21:56 50 35.96
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 600 35.97
10/16/2026 21:56 670 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 50 35.97
10/16/2026 21:56 100 35.98
10/16/2026 21:56 94 35.97
10/16/2026 21:56 400 35.96
10/16/2026 21:56 4630 35.96
10/16/2026 21:56 2066 35.96
10/16/2026 21:56 100 35.955
10/16/2026 21:56 21 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 29 35.96
10/16/2026 21:56 113 35.96
10/16/2026 21:56 800 35.96
10/16/2026 21:56 200 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.97
10/16/2026 21:56 400 35.97
10/16/2026 21:56 86 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 93 35.975
10/16/2026 21:56 286 35.97
10/16/2026 21:56 42 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 79 35.97
10/16/2026 21:56 165 35.97
10/16/2026 21:56 114 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 71 35.97
10/16/2026 21:56 69 35.97
10/16/2026 21:56 45 35.97
10/16/2026 21:56 286 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.975
10/16/2026 21:56 91 35.98
10/16/2026 21:56 244 35.98
10/16/2026 21:56 51 35.98
10/16/2026 21:56 28 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 40 35.98
10/16/2026 21:56 8 35.98
10/16/2026 21:56 25 35.98
10/16/2026 21:56 25 35.98
10/16/2026 21:56 20 35.98
10/16/2026 21:56 100 35.98
10/16/2026 21:56 100 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 300 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 300 35.97
10/16/2026 21:56 2 35.97
10/16/2026 21:56 2 35.97
10/16/2026 21:56 100 35.97
10/16/2026 21:56 4 35.97
10/16/2026 21:56 300 35.97
10/16/2026 21:56 90 35.97
10/16/2026 21:56 150 35.965
10/16/2026 21:56 450 35.965
10/16/2026 21:56 300 35.965
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 27 35.96
10/16/2026 21:56 73 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 200 35.96
10/16/2026 21:56 94 35.96
10/16/2026 21:56 90 35.96
10/16/2026 21:56 189 35.96
10/16/2026 21:56 11 35.96
10/16/2026 21:56 2 35.96
10/16/2026 21:56 100 35.955
10/16/2026 21:56 77 35.95
10/16/2026 21:56 24 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 24 35.95
10/16/2026 21:56 50 35.95
10/16/2026 21:56 100 35.955
10/16/2026 21:56 66 35.95
10/16/2026 21:56 33 35.95
10/16/2026 21:56 1 35.95
10/16/2026 21:56 49 35.95
10/16/2026 21:56 50 35.95
10/16/2026 21:56 10 35.955
10/16/2026 21:56 90 35.95
10/16/2026 21:56 2 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 10 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 300 35.95
10/16/2026 21:56 300 35.95
10/16/2026 21:56 200 35.95
10/16/2026 21:56 75 35.95
10/16/2026 21:56 25 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 129 35.95
10/16/2026 21:56 475 35.95
10/16/2026 21:56 25 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 600 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 100 35.95
10/16/2026 21:56 50 35.95
10/16/2026 21:56 100 35.955
10/16/2026 21:56 50 35.95
10/16/2026 21:56 100 35.955
10/16/2026 21:56 100 35.955
10/16/2026 21:56 46 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 68 35.96
10/16/2026 21:56 26 35.96
10/16/2026 21:56 11 35.96
10/16/2026 21:56 15 35.96
10/16/2026 21:56 48 35.96
10/16/2026 21:56 26 35.96
10/16/2026 21:56 26 35.96
10/16/2026 21:56 48 35.96
10/16/2026 21:56 26 35.96
10/16/2026 21:56 74 35.96
10/16/2026 21:56 26 35.96
10/16/2026 21:56 74 35.96
10/16/2026 21:56 26 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 131 35.96
10/16/2026 21:56 90 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 400 35.96
10/16/2026 21:56 64 35.96
10/16/2026 21:56 16 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 1 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 100 35.96
10/16/2026 21:56 29 35.96
10/16/2026 21:56 100 35.965
10/16/2026 21:55 100 35.965
10/16/2026 21:55 71 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 6 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 14 35.97
10/16/2026 21:55 380 35.97
10/16/2026 21:55 1600 35.97
10/16/2026 21:55 195 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 177 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.975
10/16/2026 21:55 100 35.975
10/16/2026 21:55 100 35.97
10/16/2026 21:55 287 35.97
10/16/2026 21:55 80 35.97
10/16/2026 21:55 789 35.97
10/16/2026 21:55 611 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 200 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 300 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 46 35.97
10/16/2026 21:55 13 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 41 35.97
10/16/2026 21:55 59 35.97
10/16/2026 21:55 9 35.96
10/16/2026 21:55 100 35.96
10/16/2026 21:55 200 35.96
10/16/2026 21:55 76 35.96
10/16/2026 21:55 24 35.96
10/16/2026 21:55 50 35.96
10/16/2026 21:55 212 35.96
10/16/2026 21:55 100 35.96
10/16/2026 21:55 300 35.96
10/16/2026 21:55 35 35.96
10/16/2026 21:55 100 35.965
10/16/2026 21:55 100 35.965
10/16/2026 21:55 65 35.96
10/16/2026 21:55 435 35.96
10/16/2026 21:55 200 35.96
10/16/2026 21:55 65 35.96
10/16/2026 21:55 37 35.955
10/16/2026 21:55 63 35.955
10/16/2026 21:55 99 35.955
10/16/2026 21:55 1 35.955
10/16/2026 21:55 100 35.955
10/16/2026 21:55 100 35.96
10/16/2026 21:55 14 35.96
10/16/2026 21:55 86 35.96
10/16/2026 21:55 14 35.96
10/16/2026 21:55 72 35.96
10/16/2026 21:55 14 35.96
10/16/2026 21:55 86 35.96
10/16/2026 21:55 14 35.96
10/16/2026 21:55 86 35.96
10/16/2026 21:55 14 35.96
10/16/2026 21:55 3 35.96
10/16/2026 21:55 2 35.96
10/16/2026 21:55 90 35.96
10/16/2026 21:55 227 35.96
10/16/2026 21:55 100 35.96
10/16/2026 21:55 42 35.96
10/16/2026 21:55 300 35.96
10/16/2026 21:55 100 35.96
10/16/2026 21:55 29 35.96
10/16/2026 21:55 6 35.96
10/16/2026 21:55 50 35.96
10/16/2026 21:55 100 35.96
10/16/2026 21:55 31 35.97
10/16/2026 21:55 31 35.97
10/16/2026 21:55 28 35.97
10/16/2026 21:55 27 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 13 35.97
10/16/2026 21:55 10 35.97
10/16/2026 21:55 40 35.97
10/16/2026 21:55 22 35.97
10/16/2026 21:55 90 35.97
10/16/2026 21:55 82 35.97
10/16/2026 21:55 90 35.97
10/16/2026 21:55 236 35.97
10/16/2026 21:55 31 35.97
10/16/2026 21:55 136 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 400 35.97
10/16/2026 21:55 335 35.97
10/16/2026 21:55 400 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 34 35.97
10/16/2026 21:55 12 35.97
10/16/2026 21:55 90 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.975
10/16/2026 21:55 100 35.975
10/16/2026 21:55 98 35.975
10/16/2026 21:55 2 35.975
10/16/2026 21:55 100 35.975
10/16/2026 21:55 6 35.975
10/16/2026 21:55 100 35.98
10/16/2026 21:55 100 35.98
10/16/2026 21:55 100 35.98
10/16/2026 21:55 436 35.98
10/16/2026 21:55 261 35.98
10/16/2026 21:55 40 35.98
10/16/2026 21:55 40 35.99
10/16/2026 21:55 4 35.99
10/16/2026 21:55 56 35.99
10/16/2026 21:55 60 35.98
10/16/2026 21:55 300 35.98
10/16/2026 21:55 90 35.98
10/16/2026 21:55 300 35.98
10/16/2026 21:55 100 35.98
10/16/2026 21:55 52 35.98
10/16/2026 21:55 48 35.98
10/16/2026 21:55 52 35.98
10/16/2026 21:55 100 35.975
10/16/2026 21:55 100 35.975
10/16/2026 21:55 100 35.98
10/16/2026 21:55 474 35.98
10/16/2026 21:55 6 35.98
10/16/2026 21:55 94 35.98
10/16/2026 21:55 100 35.98
10/16/2026 21:55 100 35.98
10/16/2026 21:55 95 35.98
10/16/2026 21:55 100 35.98
10/16/2026 21:55 100 35.98
10/16/2026 21:55 69 35.98
10/16/2026 21:55 2 35.98
10/16/2026 21:55 12 35.98
10/16/2026 21:55 100 35.98
10/16/2026 21:55 100 35.98
10/16/2026 21:55 100 35.985
10/16/2026 21:55 100 35.99
10/16/2026 21:55 94 35.99
10/16/2026 21:55 100 35.99
10/16/2026 21:55 300 35.99
10/16/2026 21:55 100 35.99
10/16/2026 21:55 300 35.99
10/16/2026 21:55 90 35.99
10/16/2026 21:55 57 35.99
10/16/2026 21:55 43 35.99
10/16/2026 21:55 600 35.99
10/16/2026 21:55 100 35.99
10/16/2026 21:55 100 35.99
10/16/2026 21:55 154 35.99
10/16/2026 21:55 100 35.99
10/16/2026 21:55 14 35.99
10/16/2026 21:55 65 35.995
10/16/2026 21:55 100 35.995
10/16/2026 21:55 100 35.995
10/16/2026 21:55 100 35.995
10/16/2026 21:55 100 35.995
10/16/2026 21:55 133 35.995
10/16/2026 21:55 100 36.00
10/16/2026 21:55 98 36.00
10/16/2026 21:55 2 35.995
10/16/2026 21:55 37 36.00
10/16/2026 21:55 28 36.00
10/16/2026 21:55 35 36.00
10/16/2026 21:55 100 35.995
10/16/2026 21:55 600 35.995
10/16/2026 21:55 100 35.995
10/16/2026 21:55 63 35.995
10/16/2026 21:55 100 35.995
10/16/2026 21:55 116 35.995
10/16/2026 21:55 7 36.00
10/16/2026 21:55 90 36.00
10/16/2026 21:55 2 36.00
10/16/2026 21:55 1 35.995
10/16/2026 21:55 100 35.995
10/16/2026 21:55 100 35.995
10/16/2026 21:55 6 35.99
10/16/2026 21:55 9 35.99
10/16/2026 21:55 100 35.99
10/16/2026 21:55 100 35.99
10/16/2026 21:55 94 35.99
10/16/2026 21:55 124 35.99
10/16/2026 21:55 76 35.99
10/16/2026 21:55 22 35.99
10/16/2026 21:55 202 35.99
10/16/2026 21:55 6 35.99
10/16/2026 21:55 96 35.99
10/16/2026 21:55 10 35.99
10/16/2026 21:55 100 35.995
10/16/2026 21:55 100 35.995
10/16/2026 21:55 200 35.995
10/16/2026 21:55 22 36.00
10/16/2026 21:55 100 36.01
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:55 50 35.98
10/16/2026 21:55 140 35.99
10/16/2026 21:55 8 35.99
10/16/2026 21:55 100 35.98
10/16/2026 21:55 100 35.98
10/16/2026 21:55 100 35.97
10/16/2026 21:55 50 35.97
10/16/2026 21:55 100 35.97
10/16/2026 21:54 100 35.96
10/16/2026 21:54 50 35.96
10/16/2026 21:54 4 35.95
10/16/2026 21:54 42 35.95
10/16/2026 21:54 18 35.95
10/16/2026 21:54 2 35.955
10/16/2026 21:54 6 35.96
10/16/2026 21:54 100 35.96
10/16/2026 21:54 294 35.96
10/16/2026 21:54 10 35.96
10/16/2026 21:54 100 35.96
10/16/2026 21:54 100 35.96
10/16/2026 21:54 100 35.96
10/16/2026 21:54 100 35.96
10/16/2026 21:54 90 35.96
10/16/2026 21:54 14 35.96
10/16/2026 21:54 10 35.97
10/16/2026 21:54 150 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 41 35.95
10/16/2026 21:54 59 35.95
10/16/2026 21:54 200 35.95
10/16/2026 21:54 41 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 926 35.95
10/16/2026 21:54 10 35.955
10/16/2026 21:54 103 35.95
10/16/2026 21:54 197 35.95
10/16/2026 21:54 50 35.95
10/16/2026 21:54 15 35.95
10/16/2026 21:54 473 35.95
10/16/2026 21:54 150 35.95
10/16/2026 21:54 450 35.95
10/16/2026 21:54 200 35.95
10/16/2026 21:54 400 35.95
10/16/2026 21:54 50 35.95
10/16/2026 21:54 150 35.955
10/16/2026 21:54 450 35.955
10/16/2026 21:54 100 35.95
10/16/2026 21:54 57 35.95
10/16/2026 21:54 10 35.94
10/16/2026 21:54 83 35.94
10/16/2026 21:54 57 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 50 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 78 35.95
10/16/2026 21:54 22 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 1016 35.94
10/16/2026 21:54 1017 35.94
10/16/2026 21:54 1015 35.94
10/16/2026 21:54 8 35.94
10/16/2026 21:54 200 35.94
10/16/2026 21:54 180 35.94
10/16/2026 21:54 180 35.94
10/16/2026 21:54 50 35.94
10/16/2026 21:54 100 35.94
10/16/2026 21:54 12 35.94
10/16/2026 21:54 77 35.93
10/16/2026 21:54 103 35.93
10/16/2026 21:54 200 35.93
10/16/2026 21:54 50 35.93
10/16/2026 21:54 100 35.93
10/16/2026 21:54 6 35.93
10/16/2026 21:54 90 35.92
10/16/2026 21:54 90 35.92
10/16/2026 21:54 6 35.92
10/16/2026 21:54 1 35.91
10/16/2026 21:54 171 35.91
10/16/2026 21:54 50 35.91
10/16/2026 21:54 6 35.91
10/16/2026 21:54 11 35.91
10/16/2026 21:54 26 35.91
10/16/2026 21:54 66 35.91
10/16/2026 21:54 34 35.91
10/16/2026 21:54 100 35.92
10/16/2026 21:54 100 35.92
10/16/2026 21:54 600 35.92
10/16/2026 21:54 200 35.92
10/16/2026 21:54 100 35.92
10/16/2026 21:54 96 35.92
10/16/2026 21:54 4 35.92
10/16/2026 21:54 100 35.93
10/16/2026 21:54 20 35.93
10/16/2026 21:54 580 35.93
10/16/2026 21:54 13 35.93
10/16/2026 21:54 200 35.93
10/16/2026 21:54 100 35.93
10/16/2026 21:54 85 35.93
10/16/2026 21:54 20 35.935
10/16/2026 21:54 8 35.935
10/16/2026 21:54 50 35.94
10/16/2026 21:54 400 35.94
10/16/2026 21:54 12 35.94
10/16/2026 21:54 100 35.95
10/16/2026 21:54 13 35.95
10/16/2026 21:54 400 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 40 35.95
10/16/2026 21:54 78 35.96
10/16/2026 21:54 22 35.96
10/16/2026 21:54 13 35.96
10/16/2026 21:54 41 35.96
10/16/2026 21:54 41 35.96
10/16/2026 21:54 700 35.96
10/16/2026 21:54 87 35.96
10/16/2026 21:54 13 35.96
10/16/2026 21:54 50 35.96
10/16/2026 21:54 50 35.96
10/16/2026 21:54 100 35.96
10/16/2026 21:54 100 35.96
10/16/2026 21:54 100 35.96
10/16/2026 21:54 100 35.97
10/16/2026 21:54 100 35.96
10/16/2026 21:54 93 35.96
10/16/2026 21:54 100 35.96
10/16/2026 21:54 100 35.96
10/16/2026 21:54 100 35.96
10/16/2026 21:54 3 35.97
10/16/2026 21:54 3 35.97
10/16/2026 21:54 3 35.97
10/16/2026 21:54 57 35.97
10/16/2026 21:54 100 35.97
10/16/2026 21:54 1 35.97
10/16/2026 21:54 49 35.97
10/16/2026 21:54 50 35.97
10/16/2026 21:54 1 35.97
10/16/2026 21:54 600 35.97
10/16/2026 21:54 100 35.97
10/16/2026 21:54 149 35.97
10/16/2026 21:54 330 35.97
10/16/2026 21:54 63 35.97
10/16/2026 21:54 393 35.98
10/16/2026 21:54 100 35.98
10/16/2026 21:54 149 35.98
10/16/2026 21:54 100 35.98
10/16/2026 21:54 600 35.975
10/16/2026 21:54 25 35.97
10/16/2026 21:54 99 35.97
10/16/2026 21:54 400 35.97
10/16/2026 21:54 58 35.97
10/16/2026 21:54 10 35.97
10/16/2026 21:54 51 35.97
10/16/2026 21:54 23 35.97
10/16/2026 21:54 6 35.975
10/16/2026 21:54 9 35.97
10/16/2026 21:54 100 35.97
10/16/2026 21:54 100 35.97
10/16/2026 21:54 91 35.97
10/16/2026 21:54 91 35.97
10/16/2026 21:54 100 35.97
10/16/2026 21:54 9 35.97
10/16/2026 21:54 91 35.97
10/16/2026 21:54 3 35.97
10/16/2026 21:54 3 35.97
10/16/2026 21:54 3 35.97
10/16/2026 21:54 100 35.96
10/16/2026 21:54 60 35.96
10/16/2026 21:54 40 35.96
10/16/2026 21:54 19 35.95
10/16/2026 21:54 25 35.95
10/16/2026 21:54 50 35.95
10/16/2026 21:54 194 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 2 35.95
10/16/2026 21:54 25 35.95
10/16/2026 21:54 131 35.95
10/16/2026 21:54 169 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 1 35.95
10/16/2026 21:54 1074 35.95
10/16/2026 21:54 26 35.95
10/16/2026 21:54 700 35.95
10/16/2026 21:54 500 35.95
10/16/2026 21:54 100 35.95
10/16/2026 21:54 100 35.94
10/16/2026 21:54 1 35.94
10/16/2026 21:54 12 35.94
10/16/2026 21:53 1 35.94
10/16/2026 21:53 50 35.94
10/16/2026 21:53 100 35.94
10/16/2026 21:53 19 35.94
10/16/2026 21:53 100 35.95
10/16/2026 21:53 10 35.95
10/16/2026 21:53 100 35.95
10/16/2026 21:53 1 35.95
10/16/2026 21:53 402 35.96
10/16/2026 21:53 6 35.95
10/16/2026 21:53 2 35.94
10/16/2026 21:53 20 35.94
10/16/2026 21:53 100 35.935
10/16/2026 21:53 6 35.94
10/16/2026 21:53 12 35.94
10/16/2026 21:53 20 35.94
10/16/2026 21:53 100 35.94
10/16/2026 21:53 1 35.94
10/16/2026 21:53 40 35.94
10/16/2026 21:53 100 35.95
10/16/2026 21:53 10 35.95
10/16/2026 21:53 50 35.95
10/16/2026 21:53 200 35.95
10/16/2026 21:53 13 35.95
10/16/2026 21:53 7 35.95
10/16/2026 21:53 28 35.95
10/16/2026 21:53 100 35.96
10/16/2026 21:53 100 35.96
10/16/2026 21:53 100 35.96
10/16/2026 21:53 300 35.96
10/16/2026 21:53 20 35.96
10/16/2026 21:53 20 35.96
10/16/2026 21:53 300 35.97
10/16/2026 21:53 46 35.97
10/16/2026 21:53 100 35.97
10/16/2026 21:53 35 35.97
10/16/2026 21:53 46 35.97
10/16/2026 21:53 154 35.97
10/16/2026 21:53 35 35.97
10/16/2026 21:53 100 35.97
10/16/2026 21:53 2 35.97
10/16/2026 21:53 1 35.97
10/16/2026 21:53 209 35.97
10/16/2026 21:53 100 35.97
10/16/2026 21:53 10 35.97
10/16/2026 21:53 300 35.97
10/16/2026 21:53 100 35.98
10/16/2026 21:53 200 35.98
10/16/2026 21:53 100 35.98
10/16/2026 21:53 1 35.99
10/16/2026 21:53 149 35.99
10/16/2026 21:53 84 35.99
10/16/2026 21:53 129 35.99
10/16/2026 21:53 138 35.99
10/16/2026 21:53 100 35.99
10/16/2026 21:53 100 35.99
10/16/2026 21:53 600 35.99
10/16/2026 21:53 23 35.99
10/16/2026 21:53 209 36.00
10/16/2026 21:53 305 36.00
10/16/2026 21:53 6 36.00
10/16/2026 21:53 200 36.00
10/16/2026 21:53 97 35.98
10/16/2026 21:53 63 35.98
10/16/2026 21:53 100 35.98
10/16/2026 21:53 300 35.98
10/16/2026 21:53 200 35.96
10/16/2026 21:53 100 35.96
10/16/2026 21:53 50 35.96
10/16/2026 21:53 50 35.97
10/16/2026 21:53 600 35.97
10/16/2026 21:53 200 35.965
10/16/2026 21:53 71 35.95
10/16/2026 21:53 1 35.95
10/16/2026 21:53 50 35.94
10/16/2026 21:53 28 35.94
10/16/2026 21:53 74 35.93
10/16/2026 21:53 26 35.93
10/16/2026 21:53 100 35.93
10/16/2026 21:53 1 35.93
10/16/2026 21:53 300 35.93
10/16/2026 21:53 100 35.93
10/16/2026 21:53 100 35.93
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.925
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 40 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 100 35.92
10/16/2026 21:53 200 35.92
10/16/2026 21:53 300 35.92
10/16/2026 21:53 1 35.92
10/16/2026 21:53 144 35.92
10/16/2026 21:53 156 35.92
10/16/2026 21:53 300 35.92
10/16/2026 21:53 434 35.915
10/16/2026 21:53 71 35.91
10/16/2026 21:53 29 35.91
10/16/2026 21:53 100 35.91
10/16/2026 21:53 28 35.91
10/16/2026 21:53 100 35.905
10/16/2026 21:53 600 35.90
10/16/2026 21:53 1 35.90
10/16/2026 21:53 90 35.90
10/16/2026 21:53 60 35.89
10/16/2026 21:52 55 35.90
10/16/2026 21:52 68 35.90
10/16/2026 21:52 100 35.90
10/16/2026 21:52 100 35.90
10/16/2026 21:52 100 35.90
10/16/2026 21:52 100 35.90
10/16/2026 21:52 83 35.90
10/16/2026 21:52 5 35.90
10/16/2026 21:52 12 35.90
10/16/2026 21:52 33 35.91
10/16/2026 21:52 300 35.91
10/16/2026 21:52 100 35.91
10/16/2026 21:52 100 35.91
10/16/2026 21:52 500 35.91
10/16/2026 21:52 100 35.91
10/16/2026 21:52 100 35.91
10/16/2026 21:52 100 35.91
10/16/2026 21:52 101 35.915
10/16/2026 21:52 1 35.915
10/16/2026 21:52 22 35.91
10/16/2026 21:52 21 35.91
10/16/2026 21:52 25 35.91
10/16/2026 21:52 60 35.91
10/16/2026 21:52 75 35.91
10/16/2026 21:52 400 35.91
10/16/2026 21:52 25 35.91
10/16/2026 21:52 100 35.91
10/16/2026 21:52 48 35.91
10/16/2026 21:52 73 35.91
10/16/2026 21:52 1 35.91
10/16/2026 21:52 26 35.91
10/16/2026 21:52 199 35.91
10/16/2026 21:52 1 35.91
10/16/2026 21:52 1 35.91
10/16/2026 21:52 50 35.91
10/16/2026 21:52 100 35.91
10/16/2026 21:52 204 35.91
10/16/2026 21:52 100 35.91
10/16/2026 21:52 49 35.91
10/16/2026 21:52 2 35.91
10/16/2026 21:52 276 35.91
10/16/2026 21:52 350 35.91
10/16/2026 21:52 100 35.91
10/16/2026 21:52 67 35.91
10/16/2026 21:52 33 35.91
10/16/2026 21:52 100 35.91
10/16/2026 21:52 100 35.90
10/16/2026 21:52 100 35.90
10/16/2026 21:52 100 35.90
10/16/2026 21:52 75 35.90
10/16/2026 21:52 7 35.90
10/16/2026 21:52 7 35.90
10/16/2026 21:52 11 35.90
10/16/2026 21:52 56 35.90
10/16/2026 21:52 100 35.90
10/16/2026 21:52 50 35.90
10/16/2026 21:52 50 35.90
10/16/2026 21:52 9 35.90
10/16/2026 21:52 100 35.90
10/16/2026 21:52 100 35.90
10/16/2026 21:52 200 35.895
10/16/2026 21:52 63 35.895
10/16/2026 21:52 50 35.89
10/16/2026 21:52 207 35.89
10/16/2026 21:52 6 35.89
10/16/2026 21:52 17 35.89
10/16/2026 21:52 47 35.89
10/16/2026 21:52 53 35.89
10/16/2026 21:52 100 35.89
10/16/2026 21:52 400 35.89
10/16/2026 21:52 400 35.89
10/16/2026 21:52 53 35.89
10/16/2026 21:52 100 35.89
10/16/2026 21:52 100 35.88
10/16/2026 21:52 100 35.88
10/16/2026 21:52 801 35.88
10/16/2026 21:52 99 35.88
10/16/2026 21:52 100 35.88
10/16/2026 21:52 1 35.875
10/16/2026 21:52 100 35.87
10/16/2026 21:52 50 35.87
10/16/2026 21:52 6 35.87
10/16/2026 21:52 100 35.87
10/16/2026 21:52 100 35.87
10/16/2026 21:52 100 35.86
10/16/2026 21:51 84 35.86
10/16/2026 21:51 1 35.86
10/16/2026 21:51 2 35.86
10/16/2026 21:51 94 35.86
10/16/2026 21:51 100 35.86
10/16/2026 21:51 26 35.86
10/16/2026 21:51 2 35.855
10/16/2026 21:51 100 35.855
10/16/2026 21:51 100 35.86
10/16/2026 21:51 1 35.86
10/16/2026 21:51 1 35.86
10/16/2026 21:51 44 35.86
10/16/2026 21:51 100 35.86
10/16/2026 21:51 99 35.86
10/16/2026 21:51 1 35.86
10/16/2026 21:51 200 35.86
10/16/2026 21:51 100 35.86
10/16/2026 21:51 20 35.86
10/16/2026 21:51 44 35.87
10/16/2026 21:51 1 35.87
10/16/2026 21:51 10 35.87
10/16/2026 21:51 1 35.87
10/16/2026 21:51 96 35.88
10/16/2026 21:51 100 35.88
10/16/2026 21:51 100 35.88
10/16/2026 21:51 100 35.88
10/16/2026 21:51 100 35.88
10/16/2026 21:51 500 35.88
10/16/2026 21:51 100 35.88
10/16/2026 21:51 100 35.88
10/16/2026 21:51 16 35.88
10/16/2026 21:51 84 35.88
10/16/2026 21:51 500 35.88
10/16/2026 21:51 12 35.88
10/16/2026 21:51 200 35.885
10/16/2026 21:51 10 35.88
10/16/2026 21:51 6 35.88
10/16/2026 21:51 4 35.88
10/16/2026 21:51 100 35.88
10/16/2026 21:51 10 35.88
10/16/2026 21:51 60 35.88
10/16/2026 21:51 40 35.88
10/16/2026 21:50 14 35.89
10/16/2026 21:50 100 35.89
10/16/2026 21:50 90 35.89
10/16/2026 21:50 10 35.89
10/16/2026 21:50 100 35.89
10/16/2026 21:50 100 35.89
10/16/2026 21:50 100 35.89
10/16/2026 21:50 100 35.89
10/16/2026 21:50 100 35.89
10/16/2026 21:50 100 35.89
10/16/2026 21:50 15 35.89
10/16/2026 21:50 1 35.89
10/16/2026 21:50 105 35.895
10/16/2026 21:50 4 35.895
10/16/2026 21:50 2 35.895
10/16/2026 21:50 16 35.90
10/16/2026 21:50 100 35.90
10/16/2026 21:50 300 35.90
10/16/2026 21:50 100 35.89
10/16/2026 21:50 100 35.89
10/16/2026 21:50 27 35.89
10/16/2026 21:50 600 35.885
10/16/2026 21:50 200 35.885
10/16/2026 21:50 73 35.89
10/16/2026 21:50 1 35.885
10/16/2026 21:50 35 35.88
10/16/2026 21:50 100 35.88
10/16/2026 21:50 10 35.88
10/16/2026 21:50 55 35.88
10/16/2026 21:50 73 35.88
10/16/2026 21:50 10 35.88
10/16/2026 21:50 17 35.88
10/16/2026 21:50 200 35.87
10/16/2026 21:50 6 35.87
10/16/2026 21:50 12 35.87
10/16/2026 21:50 50 35.87
10/16/2026 21:50 9 35.865
10/16/2026 21:50 300 35.87
10/16/2026 21:50 100 35.87
10/16/2026 21:50 20 35.88
10/16/2026 21:50 100 35.88
10/16/2026 21:50 20 35.88
10/16/2026 21:50 101 35.885
10/16/2026 21:50 100 35.89
10/16/2026 21:50 15 35.89
10/16/2026 21:50 86 35.89
10/16/2026 21:50 200 35.90
10/16/2026 21:50 100 35.90
10/16/2026 21:50 100 35.90
10/16/2026 21:50 40 35.90
10/16/2026 21:50 200 35.90
10/16/2026 21:50 100 35.90
10/16/2026 21:50 3 35.905
10/16/2026 21:50 3 35.905
10/16/2026 21:50 3 35.905
10/16/2026 21:50 11 35.91
10/16/2026 21:50 208 35.91
10/16/2026 21:50 50 35.91
10/16/2026 21:50 100 35.92
10/16/2026 21:50 398 35.92
10/16/2026 21:50 60 35.92
10/16/2026 21:50 22 35.92
10/16/2026 21:50 10 35.92
10/16/2026 21:50 14 35.92
10/16/2026 21:50 3 35.92
10/16/2026 21:50 3 35.92
10/16/2026 21:50 3 35.92
10/16/2026 21:50 50 35.91
10/16/2026 21:50 33 35.90
10/16/2026 21:50 60 35.90
10/16/2026 21:50 173 35.91
10/16/2026 21:50 1 35.91
10/16/2026 21:50 65 35.91
10/16/2026 21:50 256 35.91
10/16/2026 21:50 44 35.91
10/16/2026 21:50 100 35.91
10/16/2026 21:50 100 35.91
10/16/2026 21:50 737 35.91
10/16/2026 21:50 63 35.91
10/16/2026 21:50 200 35.91
10/16/2026 21:50 100 35.91
10/16/2026 21:50 100 35.92
10/16/2026 21:50 178 35.92
10/16/2026 21:50 100 35.92
10/16/2026 21:50 600 35.92
10/16/2026 21:50 200 35.92
10/16/2026 21:50 100 35.92
10/16/2026 21:50 100 35.92
10/16/2026 21:50 200 35.93
10/16/2026 21:50 131 35.93
10/16/2026 21:50 30 35.93
10/16/2026 21:50 100 35.93
10/16/2026 21:50 1 35.93
10/16/2026 21:50 60 35.92
10/16/2026 21:50 235 35.92
10/16/2026 21:50 3 35.92
10/16/2026 21:50 2 35.92
10/16/2026 21:50 279 35.92
10/16/2026 21:50 3 35.92
10/16/2026 21:50 3 35.92
10/16/2026 21:50 15 35.92
10/16/2026 21:50 266 35.92
10/16/2026 21:50 235 35.92
10/16/2026 21:50 210 35.92
10/16/2026 21:50 89 35.92
10/16/2026 21:50 2 35.92
10/16/2026 21:50 100 35.92
10/16/2026 21:50 90 35.92
10/16/2026 21:50 110 35.92
10/16/2026 21:50 100 35.92
10/16/2026 21:49 100 35.91
10/16/2026 21:49 100 35.90
10/16/2026 21:49 100 35.90
10/16/2026 21:49 68 35.90
10/16/2026 21:49 1 35.90
10/16/2026 21:49 1 35.90
10/16/2026 21:49 100 35.90
10/16/2026 21:49 100 35.90
10/16/2026 21:49 170 35.89
10/16/2026 21:49 30 35.89
10/16/2026 21:49 400 35.89
10/16/2026 21:49 10 35.89
10/16/2026 21:49 44 35.89
10/16/2026 21:49 8 35.89
10/16/2026 21:49 66 35.89
10/16/2026 21:49 100 35.89
10/16/2026 21:49 96 35.89
10/16/2026 21:49 38 35.89
10/16/2026 21:49 100 35.89
10/16/2026 21:49 100 35.89
10/16/2026 21:49 1 35.89
10/16/2026 21:49 1 35.89
10/16/2026 21:49 100 35.89
10/16/2026 21:49 100 35.89
10/16/2026 21:49 43 35.89
10/16/2026 21:49 50 35.885
10/16/2026 21:49 100 35.885
10/16/2026 21:49 100 35.885
10/16/2026 21:49 100 35.885
10/16/2026 21:48 23 35.89
10/16/2026 21:48 34 35.89
10/16/2026 21:48 100 35.885
10/16/2026 21:48 67 35.88
10/16/2026 21:48 100 35.88
10/16/2026 21:48 100 35.88
10/16/2026 21:48 200 35.88
10/16/2026 21:48 300 35.88
10/16/2026 21:48 33 35.88
10/16/2026 21:48 90 35.88
10/16/2026 21:48 2 35.88
10/16/2026 21:48 2 35.88
10/16/2026 21:48 194 35.88
10/16/2026 21:48 106 35.88
10/16/2026 21:48 100 35.86
10/16/2026 21:48 25 35.86
10/16/2026 21:48 23 35.86
10/16/2026 21:48 100 35.87
10/16/2026 21:48 100 35.87
10/16/2026 21:48 94 35.87
10/16/2026 21:48 26 35.87
10/16/2026 21:48 150 35.88
10/16/2026 21:48 50 35.87
10/16/2026 21:48 171 35.86
10/16/2026 21:48 100 35.86
10/16/2026 21:48 2545 35.86
10/16/2026 21:48 75 35.86
10/16/2026 21:48 100 35.86
10/16/2026 21:48 200 35.87
10/16/2026 21:48 75 35.87
10/16/2026 21:48 28 35.87
10/16/2026 21:48 200 35.87
10/16/2026 21:48 100 35.87
10/16/2026 21:48 135 35.87
10/16/2026 21:48 100 35.87
10/16/2026 21:48 100 35.87
10/16/2026 21:48 100 35.88
10/16/2026 21:48 100 35.88
10/16/2026 21:48 63 35.88
10/16/2026 21:48 37 35.88
10/16/2026 21:48 100 35.88
10/16/2026 21:48 30 35.87
10/16/2026 21:48 152 35.87
10/16/2026 21:48 18 35.87
10/16/2026 21:48 200 35.87
10/16/2026 21:48 700 35.87
10/16/2026 21:48 28 35.87
10/16/2026 21:48 2 35.87
10/16/2026 21:48 17 35.87
10/16/2026 21:48 200 35.87
10/16/2026 21:48 2 35.87
10/16/2026 21:48 100 35.87
10/16/2026 21:47 125 35.86
10/16/2026 21:47 100 35.86
10/16/2026 21:47 100 35.85
10/16/2026 21:47 50 35.85
10/16/2026 21:47 118 35.84
10/16/2026 21:47 8 35.84
10/16/2026 21:47 100 35.84
10/16/2026 21:47 500 35.84
10/16/2026 21:47 130 35.85
10/16/2026 21:47 43 35.85
10/16/2026 21:47 25 35.85
10/16/2026 21:47 100 35.84
10/16/2026 21:47 25 35.85
10/16/2026 21:47 25 35.85
10/16/2026 21:47 100 35.845
10/16/2026 21:47 25 35.85
10/16/2026 21:47 100 35.85
10/16/2026 21:47 50 35.85
10/16/2026 21:47 6 35.85
10/16/2026 21:47 1 35.86
10/16/2026 21:47 1 35.86
10/16/2026 21:47 99 35.86
10/16/2026 21:47 200 35.86
10/16/2026 21:47 18 35.86
10/16/2026 21:47 100 35.86
10/16/2026 21:47 1 35.87
10/16/2026 21:47 100 35.88
10/16/2026 21:47 100 35.88
10/16/2026 21:47 30 35.88
10/16/2026 21:47 100 35.88
10/16/2026 21:47 12 35.89
10/16/2026 21:47 200 35.90
10/16/2026 21:47 16 35.90
10/16/2026 21:47 100 35.90
10/16/2026 21:47 30 35.90
10/16/2026 21:47 100 35.90
10/16/2026 21:47 65 35.90
10/16/2026 21:47 1 35.91
10/16/2026 21:47 1 35.91
10/16/2026 21:47 23 35.91
10/16/2026 21:47 57 35.91
10/16/2026 21:47 10 35.91
10/16/2026 21:47 81 35.91
10/16/2026 21:47 19 35.91
10/16/2026 21:47 29 35.915
10/16/2026 21:47 171 35.915
10/16/2026 21:47 100 35.92
10/16/2026 21:47 53 35.92
10/16/2026 21:47 100 35.92
10/16/2026 21:47 10 35.92
10/16/2026 21:47 1 35.92
10/16/2026 21:47 1 35.92
10/16/2026 21:47 200 35.93
10/16/2026 21:47 12 35.93
10/16/2026 21:47 10 35.94
10/16/2026 21:47 3 35.95
10/16/2026 21:47 94 35.95
10/16/2026 21:47 3 35.95
10/16/2026 21:47 3 35.95
10/16/2026 21:47 97 35.95
10/16/2026 21:47 3 35.95
10/16/2026 21:47 100 35.95
10/16/2026 21:47 100 35.95
10/16/2026 21:47 100 35.95
10/16/2026 21:47 100 35.95
10/16/2026 21:47 100 35.95
10/16/2026 21:47 100 35.95
10/16/2026 21:47 100 35.95
10/16/2026 21:47 100 35.95
10/16/2026 21:47 100 35.95
10/16/2026 21:47 55 35.95
10/16/2026 21:47 4 35.96
10/16/2026 21:47 20 35.96
10/16/2026 21:47 300 35.96
10/16/2026 21:47 13 35.96
10/16/2026 21:47 12 35.96
10/16/2026 21:47 128 35.96
10/16/2026 21:47 28 35.96
10/16/2026 21:47 100 35.96
10/16/2026 21:46 11 35.95
10/16/2026 21:46 89 35.95
10/16/2026 21:46 100 35.95
10/16/2026 21:46 100 35.95
10/16/2026 21:46 3000 35.95
10/16/2026 21:46 200 35.95
10/16/2026 21:46 100 35.95
10/16/2026 21:46 500 35.94
10/16/2026 21:46 100 35.94
10/16/2026 21:46 90 35.94
10/16/2026 21:46 100 35.935
10/16/2026 21:46 100 35.93
10/16/2026 21:46 29 35.93
10/16/2026 21:46 172 35.925
10/16/2026 21:46 7 35.925
10/16/2026 21:46 100 35.93
10/16/2026 21:46 1 35.93
10/16/2026 21:46 100 35.93
10/16/2026 21:46 6 35.93
10/16/2026 21:46 11 35.93
10/16/2026 21:46 50 35.93
10/16/2026 21:46 7 35.93
10/16/2026 21:46 100 35.93
10/16/2026 21:46 100 35.93
10/16/2026 21:46 191 35.94
10/16/2026 21:46 21 35.94
10/16/2026 21:46 18 35.94
10/16/2026 21:46 22 35.94
10/16/2026 21:46 33 35.94
10/16/2026 21:46 22 35.94
10/16/2026 21:46 20 35.94
10/16/2026 21:46 2 35.94
10/16/2026 21:46 31 35.94
10/16/2026 21:46 100 35.94
10/16/2026 21:46 100 35.94
10/16/2026 21:46 4 35.94
10/16/2026 21:46 100 35.94
10/16/2026 21:46 96 35.94
10/16/2026 21:46 104 35.94
10/16/2026 21:46 100 35.94
10/16/2026 21:46 58 35.94
10/16/2026 21:46 100 35.94
10/16/2026 21:46 500 35.94
10/16/2026 21:46 10 35.94
10/16/2026 21:46 19 35.94
10/16/2026 21:46 200 35.945
10/16/2026 21:46 1 35.94
10/16/2026 21:46 2 35.94
10/16/2026 21:46 100 35.94
10/16/2026 21:46 15 35.94
10/16/2026 21:46 85 35.94
10/16/2026 21:46 200 35.94
10/16/2026 21:46 100 35.94
10/16/2026 21:46 100 35.94
10/16/2026 21:46 100 35.94
10/16/2026 21:46 7 35.94
10/16/2026 21:46 93 35.94
10/16/2026 21:46 592 35.94
10/16/2026 21:46 8 35.94
10/16/2026 21:46 1 35.94
10/16/2026 21:46 1 35.94
10/16/2026 21:46 90 35.94
10/16/2026 21:46 100 35.94
10/16/2026 21:46 100 35.93
10/16/2026 21:46 100 35.93
10/16/2026 21:46 1 35.93
10/16/2026 21:46 1 35.93
10/16/2026 21:46 57 35.93
10/16/2026 21:46 243 35.93
10/16/2026 21:46 100 35.93
10/16/2026 21:46 100 35.93
10/16/2026 21:45 200 35.925
10/16/2026 21:45 100 35.92
10/16/2026 21:45 1 35.90
10/16/2026 21:45 6 35.91
10/16/2026 21:45 1 35.91
10/16/2026 21:45 40 35.92
10/16/2026 21:45 100 35.92
10/16/2026 21:45 1 35.91
10/16/2026 21:45 100 35.91
10/16/2026 21:45 100 35.91
10/16/2026 21:45 100 35.91
10/16/2026 21:45 100 35.91
10/16/2026 21:45 100 35.92
10/16/2026 21:45 50 35.92
10/16/2026 21:45 2 35.92
10/16/2026 21:45 500 35.93
10/16/2026 21:45 1 35.93
10/16/2026 21:45 4 35.93
10/16/2026 21:45 35 35.93
10/16/2026 21:45 65 35.93
10/16/2026 21:45 6 35.93
10/16/2026 21:45 20 35.93
10/16/2026 21:44 44 35.93
10/16/2026 21:44 24 35.93
10/16/2026 21:44 100 35.93
10/16/2026 21:44 11 35.93
10/16/2026 21:44 89 35.93
10/16/2026 21:44 89 35.93
10/16/2026 21:44 11 35.93
10/16/2026 21:44 100 35.93
10/16/2026 21:44 1 35.92
10/16/2026 21:44 99 35.92
10/16/2026 21:44 100 35.92
10/16/2026 21:44 100 35.92
10/16/2026 21:44 100 35.92
10/16/2026 21:44 100 35.92
10/16/2026 21:44 99 35.92
10/16/2026 21:44 1 35.92
10/16/2026 21:44 88 35.91
10/16/2026 21:44 12 35.91
10/16/2026 21:44 100 35.91
10/16/2026 21:44 100 35.91
10/16/2026 21:44 100 35.91
10/16/2026 21:44 12 35.91
10/16/2026 21:44 300 35.91
10/16/2026 21:44 200 35.91
10/16/2026 21:44 25 35.91
10/16/2026 21:44 17 35.91
10/16/2026 21:44 100 35.90
10/16/2026 21:44 599 35.90
10/16/2026 21:44 1 35.90
10/16/2026 21:44 100 35.89
10/16/2026 21:44 1 35.89
10/16/2026 21:44 200 35.885
10/16/2026 21:44 1 35.885
10/16/2026 21:44 38 35.88
10/16/2026 21:44 17 35.88
10/16/2026 21:44 17 35.88
10/16/2026 21:44 83 35.88
10/16/2026 21:44 17 35.88
10/16/2026 21:44 83 35.88
10/16/2026 21:44 17 35.88
10/16/2026 21:44 100 35.89
10/16/2026 21:44 100 35.89
10/16/2026 21:44 100 35.89
10/16/2026 21:44 38 35.89
10/16/2026 21:44 16 35.90
10/16/2026 21:44 11 35.90
10/16/2026 21:44 89 35.90
10/16/2026 21:44 100 35.90
10/16/2026 21:44 25 35.90
10/16/2026 21:44 64 35.90
10/16/2026 21:44 100 35.90
10/16/2026 21:44 32 35.90
10/16/2026 21:44 100 35.90
10/16/2026 21:44 1 35.90
10/16/2026 21:44 400 35.89
10/16/2026 21:44 369 35.88
10/16/2026 21:44 200 35.88
10/16/2026 21:44 200 35.88
10/16/2026 21:44 180 35.88
10/16/2026 21:44 119 35.88
10/16/2026 21:44 181 35.88
10/16/2026 21:44 161 35.88
10/16/2026 21:44 139 35.88
10/16/2026 21:44 300 35.88
10/16/2026 21:44 6 35.88
10/16/2026 21:44 300 35.88
10/16/2026 21:44 139 35.88
10/16/2026 21:44 139 35.88
10/16/2026 21:44 161 35.88
10/16/2026 21:44 67 35.88
10/16/2026 21:44 39 35.88
10/16/2026 21:44 161 35.88
10/16/2026 21:44 139 35.88
10/16/2026 21:44 90 35.88
10/16/2026 21:44 300 35.88
10/16/2026 21:44 20 35.88
10/16/2026 21:44 17 35.88
10/16/2026 21:44 41 35.88
10/16/2026 21:44 17 35.88
10/16/2026 21:44 200 35.88
10/16/2026 21:44 5 35.88
10/16/2026 21:44 75 35.88
10/16/2026 21:44 25 35.88
10/16/2026 21:44 100 35.89
10/16/2026 21:44 100 35.89
10/16/2026 21:44 200 35.89
10/16/2026 21:44 1 35.89
10/16/2026 21:44 100 35.89
10/16/2026 21:44 1 35.89
10/16/2026 21:44 200 35.89
10/16/2026 21:44 19 35.89
10/16/2026 21:44 14 35.88
10/16/2026 21:44 25 35.88
10/16/2026 21:44 12 35.88
10/16/2026 21:44 10 35.88
10/16/2026 21:44 50 35.88
10/16/2026 21:44 36 35.88
10/16/2026 21:44 19 35.88
10/16/2026 21:44 100 35.88
10/16/2026 21:44 19 35.88
10/16/2026 21:44 200 35.88
10/16/2026 21:44 1 35.88
10/16/2026 21:44 4 35.88
10/16/2026 21:44 100 35.88
10/16/2026 21:44 19 35.88
10/16/2026 21:44 1 35.89
10/16/2026 21:43 381 35.89
10/16/2026 21:43 13 35.89
10/16/2026 21:43 176 35.895
10/16/2026 21:43 200 35.895
10/16/2026 21:43 59 35.89
10/16/2026 21:43 87 35.89
10/16/2026 21:43 13 35.89
10/16/2026 21:43 11 35.89
10/16/2026 21:43 61 35.89
10/16/2026 21:43 56 35.89
10/16/2026 21:43 100 35.89
10/16/2026 21:43 1 35.895
10/16/2026 21:43 129 35.895
10/16/2026 21:43 100 35.895
10/16/2026 21:43 100 35.895
10/16/2026 21:43 100 35.895
10/16/2026 21:43 1 35.89
10/16/2026 21:43 600 35.89
10/16/2026 21:43 20 35.89
10/16/2026 21:43 252 35.875
10/16/2026 21:43 148 35.875
10/16/2026 21:43 12 35.87
10/16/2026 21:43 11 35.87
10/16/2026 21:43 12 35.87
10/16/2026 21:43 11 35.88
10/16/2026 21:43 3 35.88
10/16/2026 21:43 64 35.89
10/16/2026 21:43 146 35.89
10/16/2026 21:43 20 35.89
10/16/2026 21:43 1 35.89
10/16/2026 21:43 38 35.89
10/16/2026 21:43 28 35.89
10/16/2026 21:43 1 35.89
10/16/2026 21:43 1 35.88
10/16/2026 21:43 18 35.88
10/16/2026 21:43 13 35.88
10/16/2026 21:43 18 35.88
10/16/2026 21:43 31 35.88
10/16/2026 21:43 200 35.88
10/16/2026 21:43 22 35.88
10/16/2026 21:43 13 35.88
10/16/2026 21:43 100 35.88
10/16/2026 21:43 200 35.88
10/16/2026 21:43 100 35.88
10/16/2026 21:43 100 35.88
10/16/2026 21:43 22 35.88
10/16/2026 21:43 41 35.88
10/16/2026 21:43 12 35.88
10/16/2026 21:43 35 35.88
10/16/2026 21:43 10 35.88
10/16/2026 21:43 20 35.88
10/16/2026 21:42 100 35.89
10/16/2026 21:42 11 35.89
10/16/2026 21:42 100 35.89
10/16/2026 21:42 100 35.89
10/16/2026 21:42 100 35.90
10/16/2026 21:42 294 35.90
10/16/2026 21:42 102 35.90
10/16/2026 21:42 104 35.90
10/16/2026 21:42 300 35.90
10/16/2026 21:42 100 35.90
10/16/2026 21:42 99 35.90
10/16/2026 21:42 200 35.90
10/16/2026 21:42 1 35.90
10/16/2026 21:42 1 35.90
10/16/2026 21:42 1 35.90
10/16/2026 21:42 97 35.90
10/16/2026 21:42 3 35.90
10/16/2026 21:42 600 35.90
10/16/2026 21:42 200 35.90
10/16/2026 21:42 200 35.90
10/16/2026 21:42 100 35.90
10/16/2026 21:42 100 35.895
10/16/2026 21:42 154 35.895
10/16/2026 21:42 37 35.895
10/16/2026 21:42 63 35.895
10/16/2026 21:42 189 35.895
10/16/2026 21:42 100 35.895
10/16/2026 21:42 200 35.895
10/16/2026 21:42 100 35.895
10/16/2026 21:42 1 35.91
10/16/2026 21:42 1 35.92
10/16/2026 21:42 50 35.91
10/16/2026 21:42 46 35.91
10/16/2026 21:42 44 35.91
10/16/2026 21:42 1 35.91
10/16/2026 21:42 400 35.90
10/16/2026 21:42 450 35.90
10/16/2026 21:42 24 35.91
10/16/2026 21:42 100 35.915
10/16/2026 21:42 1 35.915
10/16/2026 21:42 10 35.92
10/16/2026 21:42 4 35.92
10/16/2026 21:42 100 35.92
10/16/2026 21:42 79 35.92
10/16/2026 21:42 1 35.92
10/16/2026 21:41 100 35.92
10/16/2026 21:41 4 35.92
10/16/2026 21:41 35 35.91
10/16/2026 21:41 9 35.92
10/16/2026 21:41 100 35.93
10/16/2026 21:41 13 35.93
10/16/2026 21:41 67 35.93
10/16/2026 21:41 39 35.93
10/16/2026 21:41 46 35.93
10/16/2026 21:41 10 35.93
10/16/2026 21:41 100 35.93
10/16/2026 21:41 10 35.93
10/16/2026 21:41 42 35.93
10/16/2026 21:41 10 35.93
10/16/2026 21:41 148 35.93
10/16/2026 21:41 10 35.93
10/16/2026 21:41 16 35.93
10/16/2026 21:41 1 35.93
10/16/2026 21:41 400 35.94
10/16/2026 21:41 13 35.95
10/16/2026 21:41 49 35.95
10/16/2026 21:41 43 35.95
10/16/2026 21:41 8 35.95
10/16/2026 21:41 17 35.96
10/16/2026 21:41 100 35.96
10/16/2026 21:41 9 35.96
10/16/2026 21:41 126 35.96
10/16/2026 21:41 200 35.965
10/16/2026 21:41 100 35.965
10/16/2026 21:41 74 35.96
10/16/2026 21:41 26 35.96
10/16/2026 21:41 100 35.96
10/16/2026 21:41 100 35.96
10/16/2026 21:41 1 35.95
10/16/2026 21:41 70 35.95
10/16/2026 21:41 26 35.95
10/16/2026 21:41 100 35.95
10/16/2026 21:41 100 35.95
10/16/2026 21:41 100 35.95
10/16/2026 21:41 4 35.95
10/16/2026 21:41 100 35.95
10/16/2026 21:41 100 35.95
10/16/2026 21:41 100 35.95
10/16/2026 21:41 100 35.95
10/16/2026 21:41 100 35.95
10/16/2026 21:41 100 35.945
10/16/2026 21:41 450 35.945
10/16/2026 21:41 6 35.94
10/16/2026 21:41 1 35.94
10/16/2026 21:41 43 35.94
10/16/2026 21:41 47 35.94
10/16/2026 21:41 43 35.94
10/16/2026 21:41 10 35.94
10/16/2026 21:41 16 35.94
10/16/2026 21:41 4 35.95
10/16/2026 21:41 3 35.95
10/16/2026 21:41 100 35.95
10/16/2026 21:41 100 35.96
10/16/2026 21:41 6 35.96
10/16/2026 21:40 100 35.97
10/16/2026 21:40 8 35.97
10/16/2026 21:40 100 35.97
10/16/2026 21:40 4 35.98
10/16/2026 21:40 12 35.99
10/16/2026 21:40 10 36.00
10/16/2026 21:40 50 36.00
10/16/2026 21:40 4 36.00
10/16/2026 21:40 100 36.02
10/16/2026 21:40 200 36.03
10/16/2026 21:40 100 36.03
10/16/2026 21:40 349 36.035
10/16/2026 21:40 51 36.03
10/16/2026 21:40 100 36.03
10/16/2026 21:40 143 36.03
10/16/2026 21:40 100 36.03
10/16/2026 21:40 100 36.04
10/16/2026 21:40 100 36.04
10/16/2026 21:40 1 36.04
10/16/2026 21:40 50 36.04
10/16/2026 21:40 450 36.04
10/16/2026 21:40 500 36.03
10/16/2026 21:40 28 36.02
10/16/2026 21:40 100 36.02
10/16/2026 21:40 25 36.01
10/16/2026 21:40 100 36.01
10/16/2026 21:40 100 35.99
10/16/2026 21:40 100 35.99
10/16/2026 21:40 1 35.98
10/16/2026 21:40 100 35.98
10/16/2026 21:40 20 35.97
10/16/2026 21:40 18 35.97
10/16/2026 21:40 26 35.97
10/16/2026 21:40 18 35.97
10/16/2026 21:40 18 35.97
10/16/2026 21:40 28 35.97
10/16/2026 21:40 9 35.97
10/16/2026 21:40 91 35.97
10/16/2026 21:40 32 35.96
10/16/2026 21:40 100 35.96
10/16/2026 21:40 8 35.96
10/16/2026 21:40 46 35.96
10/16/2026 21:40 54 35.96
10/16/2026 21:40 800 35.96
10/16/2026 21:40 100 35.96
10/16/2026 21:40 100 35.96
10/16/2026 21:40 5 35.96
10/16/2026 21:40 100 35.95
10/16/2026 21:40 200 35.955
10/16/2026 21:40 100 35.955
10/16/2026 21:40 100 35.95
10/16/2026 21:40 100 35.95
10/16/2026 21:40 200 35.96
10/16/2026 21:40 50 35.96
10/16/2026 21:40 25 35.97
10/16/2026 21:40 89 35.97
10/16/2026 21:40 11 35.97
10/16/2026 21:40 14 35.97
10/16/2026 21:40 126 35.97
10/16/2026 21:40 2 35.97
10/16/2026 21:40 1 35.97
10/16/2026 21:40 500 35.97
10/16/2026 21:40 20 35.96
10/16/2026 21:40 10 35.96
10/16/2026 21:40 68 35.97
10/16/2026 21:40 100 35.98
10/16/2026 21:40 25 35.99
10/16/2026 21:40 4 35.99
10/16/2026 21:40 14 35.99
10/16/2026 21:40 199 35.99
10/16/2026 21:40 1 35.99
10/16/2026 21:40 1 35.99
10/16/2026 21:39 14 36.00
10/16/2026 21:39 100 36.00
10/16/2026 21:39 100 35.99
10/16/2026 21:39 2 35.99
10/16/2026 21:39 15 35.99
10/16/2026 21:39 2 35.99
10/16/2026 21:39 100 36.02
10/16/2026 21:39 100 36.02
10/16/2026 21:39 100 36.02
10/16/2026 21:39 100 36.02
10/16/2026 21:39 60 36.03
10/16/2026 21:39 10 36.04
10/16/2026 21:39 10 36.04
10/16/2026 21:39 11 36.04
10/16/2026 21:39 50 36.04
10/16/2026 21:39 20 36.05
10/16/2026 21:39 1 36.05
10/16/2026 21:39 20 36.04
10/16/2026 21:39 100 36.04
10/16/2026 21:39 100 36.05
10/16/2026 21:39 100 36.05
10/16/2026 21:39 137 36.06
10/16/2026 21:39 10 36.06
10/16/2026 21:39 3 36.06
10/16/2026 21:39 100 36.06
10/16/2026 21:39 33 36.06
10/16/2026 21:39 2 36.075
10/16/2026 21:39 50 36.075
10/16/2026 21:39 400 36.075
10/16/2026 21:38 42 36.08
10/16/2026 21:38 100 36.07
10/16/2026 21:38 50 36.07
10/16/2026 21:38 1 36.07
10/16/2026 21:38 100 36.07
10/16/2026 21:38 3 36.06
10/16/2026 21:38 100 36.05
10/16/2026 21:38 1 36.05
10/16/2026 21:38 300 36.05
10/16/2026 21:38 12 36.04
10/16/2026 21:38 30 36.04
10/16/2026 21:38 90 36.04
10/16/2026 21:38 69 36.03
10/16/2026 21:38 69 36.025
10/16/2026 21:38 8 36.03
10/16/2026 21:38 275 36.03
10/16/2026 21:38 835 36.03
10/16/2026 21:38 100 36.03
10/16/2026 21:38 100 36.01
10/16/2026 21:38 76 36.01
10/16/2026 21:38 85 36.00
10/16/2026 21:38 100 36.00
10/16/2026 21:38 100 36.00
10/16/2026 21:38 145 36.00
10/16/2026 21:38 100 36.01
10/16/2026 21:38 31 36.01
10/16/2026 21:38 100 36.01
10/16/2026 21:38 100 36.00
10/16/2026 21:38 28 36.00
10/16/2026 21:38 100 35.99
10/16/2026 21:38 7 35.99
10/16/2026 21:38 100 35.99
10/16/2026 21:38 18 35.99
10/16/2026 21:38 18 35.99
10/16/2026 21:38 1 35.99
10/16/2026 21:38 100 35.99
10/16/2026 21:38 56 35.99
10/16/2026 21:38 100 35.99
10/16/2026 21:38 100 35.99
10/16/2026 21:38 1 35.99
10/16/2026 21:38 500 35.99
10/16/2026 21:38 100 35.99
10/16/2026 21:38 100 35.99
10/16/2026 21:38 60 35.98
10/16/2026 21:38 50 35.98
10/16/2026 21:38 12 35.98
10/16/2026 21:38 100 35.97
10/16/2026 21:38 90 35.97
10/16/2026 21:38 67 35.97
10/16/2026 21:38 41 35.97
10/16/2026 21:38 59 35.97
10/16/2026 21:38 1 35.97
10/16/2026 21:38 100 35.97
10/16/2026 21:38 51 35.96
10/16/2026 21:38 1 35.96
10/16/2026 21:38 12 35.96
10/16/2026 21:38 140 35.96
10/16/2026 21:38 40 35.96
10/16/2026 21:38 6 35.96
10/16/2026 21:38 1 35.96
10/16/2026 21:38 67 35.96
10/16/2026 21:38 100 35.97
10/16/2026 21:38 200 35.98
10/16/2026 21:38 3 35.98
10/16/2026 21:38 100 35.98
10/16/2026 21:37 13 35.985
10/16/2026 21:37 23 35.99
10/16/2026 21:37 99 35.99
10/16/2026 21:37 1 35.99
10/16/2026 21:37 1 35.995
10/16/2026 21:37 1 35.995
10/16/2026 21:37 100 36.00
10/16/2026 21:37 100 36.00
10/16/2026 21:37 27 36.00
10/16/2026 21:37 1 36.005
10/16/2026 21:37 11 36.01
10/16/2026 21:37 100 36.025
10/16/2026 21:37 60 36.02
10/16/2026 21:37 2 36.02
10/16/2026 21:37 24 36.02
10/16/2026 21:37 500 36.025
10/16/2026 21:37 2 36.025
10/16/2026 21:37 10 36.03
10/16/2026 21:37 200 36.03
10/16/2026 21:37 2 36.03
10/16/2026 21:37 500 36.03
10/16/2026 21:37 1 36.03
10/16/2026 21:37 3 36.03
10/16/2026 21:37 18 36.04
10/16/2026 21:36 18 36.03
10/16/2026 21:36 146 36.03
10/16/2026 21:36 13 36.03
10/16/2026 21:36 6 36.03
10/16/2026 21:36 81 36.03
10/16/2026 21:36 19 36.03
10/16/2026 21:36 200 36.04
10/16/2026 21:36 15 36.04
10/16/2026 21:36 50 36.04
10/16/2026 21:36 100 36.035
10/16/2026 21:36 14 36.05
10/16/2026 21:36 30 36.06
10/16/2026 21:36 51 36.06
10/16/2026 21:36 1 36.05
10/16/2026 21:36 20 36.04
10/16/2026 21:36 8 36.04
10/16/2026 21:36 42 36.04
10/16/2026 21:36 2 36.04
10/16/2026 21:36 19 36.05
10/16/2026 21:36 37 36.05
10/16/2026 21:36 63 36.05
10/16/2026 21:36 200 36.05
10/16/2026 21:36 100 36.05
10/16/2026 21:36 200 36.05
10/16/2026 21:36 100 36.05
10/16/2026 21:36 2 36.055
10/16/2026 21:36 100 36.06
10/16/2026 21:36 10 36.06
10/16/2026 21:36 19 36.07
10/16/2026 21:36 200 36.08
10/16/2026 21:36 126 36.08
10/16/2026 21:36 100 36.08
10/16/2026 21:36 76 36.08
10/16/2026 21:36 69 36.08
10/16/2026 21:36 131 36.08
10/16/2026 21:36 200 36.07
10/16/2026 21:36 100 36.07
10/16/2026 21:36 100 36.07
10/16/2026 21:36 100 36.07
10/16/2026 21:36 169 36.06
10/16/2026 21:36 62 36.06
10/16/2026 21:36 38 36.06
10/16/2026 21:36 100 36.06
10/16/2026 21:36 63 36.06
10/16/2026 21:36 100 36.06
10/16/2026 21:36 100 36.05
10/16/2026 21:36 100 36.05
10/16/2026 21:36 100 36.05
10/16/2026 21:36 1 36.05
10/16/2026 21:36 1 36.05
10/16/2026 21:36 100 36.05
10/16/2026 21:36 300 36.05
10/16/2026 21:36 100 36.05
10/16/2026 21:36 59 36.05
10/16/2026 21:36 400 36.05
10/16/2026 21:36 3 36.06
10/16/2026 21:36 10 36.06
10/16/2026 21:36 76 36.06
10/16/2026 21:36 89 36.07
10/16/2026 21:35 1 36.07
10/16/2026 21:35 50 36.09
10/16/2026 21:35 10 36.09
10/16/2026 21:35 12 36.10
10/16/2026 21:35 100 36.10
10/16/2026 21:35 1 36.10
10/16/2026 21:35 1 36.10
10/16/2026 21:35 61 36.10
10/16/2026 21:35 8 36.10
10/16/2026 21:35 1 36.09
10/16/2026 21:35 100 36.10
10/16/2026 21:35 100 36.11
10/16/2026 21:35 100 36.11
10/16/2026 21:35 156 36.125
10/16/2026 21:35 48 36.14
10/16/2026 21:35 225 36.15
10/16/2026 21:35 75 36.15
10/16/2026 21:35 15 36.15
10/16/2026 21:35 10 36.15
10/16/2026 21:35 100 36.15
10/16/2026 21:35 1 36.155
10/16/2026 21:35 1 36.155
10/16/2026 21:35 1 36.155
10/16/2026 21:35 1 36.155
10/16/2026 21:35 10 36.16
10/16/2026 21:35 10 36.16
10/16/2026 21:35 5 36.16
10/16/2026 21:35 12 36.16
10/16/2026 21:35 100 36.16
10/16/2026 21:35 1 36.16
10/16/2026 21:35 1 36.16
10/16/2026 21:35 1 36.16
10/16/2026 21:35 60 36.16
10/16/2026 21:35 100 36.16
10/16/2026 21:34 12 36.15
10/16/2026 21:34 100 36.14
10/16/2026 21:34 10 36.15
10/16/2026 21:34 56 36.15
10/16/2026 21:34 61 36.15
10/16/2026 21:34 100 36.145
10/16/2026 21:34 50 36.14
10/16/2026 21:34 450 36.14
10/16/2026 21:34 1 36.14
10/16/2026 21:34 100 36.14
10/16/2026 21:34 65 36.14
10/16/2026 21:34 100 36.135
10/16/2026 21:34 165 36.135
10/16/2026 21:34 100 36.135
10/16/2026 21:34 37 36.14
10/16/2026 21:34 63 36.14
10/16/2026 21:34 170 36.14
10/16/2026 21:34 2 36.14
10/16/2026 21:34 8 36.14
10/16/2026 21:34 50 36.15
10/16/2026 21:34 100 36.15
10/16/2026 21:34 78 36.15
10/16/2026 21:34 100 36.15
10/16/2026 21:34 100 36.15
10/16/2026 21:34 100 36.16
10/16/2026 21:34 1 36.16
10/16/2026 21:34 1 36.17
10/16/2026 21:34 100 36.17
10/16/2026 21:34 100 36.17
10/16/2026 21:34 100 36.17
10/16/2026 21:34 14 36.18
10/16/2026 21:34 25 36.18
10/16/2026 21:34 100 36.18
10/16/2026 21:34 100 36.18
10/16/2026 21:34 200 36.19
10/16/2026 21:34 1 36.19
10/16/2026 21:34 29 36.19
10/16/2026 21:34 1 36.195
10/16/2026 21:34 100 36.19
10/16/2026 21:34 100 36.185
10/16/2026 21:34 100 36.185
10/16/2026 21:34 10 36.19
10/16/2026 21:34 2 36.19
10/16/2026 21:34 10 36.19
10/16/2026 21:34 199 36.19
10/16/2026 21:34 71 36.195
10/16/2026 21:34 1 36.19
10/16/2026 21:34 28 36.20
10/16/2026 21:34 1 36.20
10/16/2026 21:34 4 36.20
10/16/2026 21:34 2 36.20
10/16/2026 21:34 98 36.195
10/16/2026 21:34 1 36.20
10/16/2026 21:34 1 36.20
10/16/2026 21:33 2 36.20
10/16/2026 21:33 50 36.21
10/16/2026 21:33 1 36.21
10/16/2026 21:33 90 36.21
10/16/2026 21:33 1 36.21
10/16/2026 21:33 100 36.20
10/16/2026 21:33 4 36.20
10/16/2026 21:33 4 36.20
10/16/2026 21:33 100 36.20
10/16/2026 21:33 50 36.20
10/16/2026 21:33 100 36.20
10/16/2026 21:33 4 36.20
10/16/2026 21:33 37 36.195
10/16/2026 21:33 63 36.195
10/16/2026 21:33 11 36.21
10/16/2026 21:33 2 36.22
10/16/2026 21:33 78 36.22
10/16/2026 21:33 96 36.25
10/16/2026 21:33 99 36.25
10/16/2026 21:33 100 36.25
10/16/2026 21:33 100 36.25
10/16/2026 21:33 6 36.25
10/16/2026 21:33 80 36.26
10/16/2026 21:33 1 36.26
10/16/2026 21:33 600 36.26
10/16/2026 21:33 100 36.26
10/16/2026 21:33 100 36.26
10/16/2026 21:33 8 36.27
10/16/2026 21:33 3 36.27
10/16/2026 21:33 100 36.27
10/16/2026 21:33 100 36.27
10/16/2026 21:33 500 36.27
10/16/2026 21:33 11 36.27
10/16/2026 21:33 29 36.28
10/16/2026 21:33 63 36.275
10/16/2026 21:33 63 36.275
10/16/2026 21:33 3 36.275
10/16/2026 21:33 63 36.275
10/16/2026 21:33 63 36.275
10/16/2026 21:33 63 36.275
10/16/2026 21:33 100 36.27
10/16/2026 21:33 70 36.27
10/16/2026 21:33 200 36.265
10/16/2026 21:33 50 36.26
10/16/2026 21:33 10 36.26
10/16/2026 21:33 3 36.27
10/16/2026 21:33 50 36.27
10/16/2026 21:33 11 36.27
10/16/2026 21:33 11 36.26
10/16/2026 21:33 171 36.26
10/16/2026 21:33 69 36.26
10/16/2026 21:33 1 36.26
10/16/2026 21:33 8 36.26
10/16/2026 21:33 10 36.25
10/16/2026 21:33 68 36.24
10/16/2026 21:33 100 36.24
10/16/2026 21:33 100 36.24
10/16/2026 21:33 1 36.24
10/16/2026 21:33 40 36.24
10/16/2026 21:33 60 36.24
10/16/2026 21:33 400 36.235
10/16/2026 21:33 70 36.21
10/16/2026 21:33 100 36.21
10/16/2026 21:33 11 36.21
10/16/2026 21:33 38 36.20
10/16/2026 21:33 1 36.20
10/16/2026 21:33 10 36.20
10/16/2026 21:33 65 36.20
10/16/2026 21:33 1 36.195
10/16/2026 21:33 63 36.19
10/16/2026 21:33 100 36.19
10/16/2026 21:32 5 36.19
10/16/2026 21:32 100 36.18
10/16/2026 21:32 100 36.18
10/16/2026 21:32 71 36.18
10/16/2026 21:32 311 36.18
10/16/2026 21:32 438 36.175
10/16/2026 21:32 89 36.18
10/16/2026 21:32 11 36.18
10/16/2026 21:32 100 36.18
10/16/2026 21:32 2 36.17
10/16/2026 21:32 2 36.17
10/16/2026 21:32 500 36.17
10/16/2026 21:32 11 36.17
10/16/2026 21:32 70 36.17
10/16/2026 21:32 200 36.165
10/16/2026 21:32 5 36.17
10/16/2026 21:32 50 36.17
10/16/2026 21:32 1 36.17
10/16/2026 21:32 10 36.17
10/16/2026 21:32 125 36.165
10/16/2026 21:32 19 36.17
10/16/2026 21:32 100 36.18
10/16/2026 21:32 25 36.18
10/16/2026 21:32 300 36.18
10/16/2026 21:32 84 36.18
10/16/2026 21:32 300 36.18
10/16/2026 21:32 1 36.18
10/16/2026 21:32 441 36.18
10/16/2026 21:31 100 36.19
10/16/2026 21:31 100 36.19
10/16/2026 21:31 100 36.19
10/16/2026 21:31 30 36.19
10/16/2026 21:31 100 36.20
10/16/2026 21:31 100 36.20
10/16/2026 21:31 1 36.19
10/16/2026 21:31 99 36.19
10/16/2026 21:31 25 36.19
10/16/2026 21:31 1 36.19
10/16/2026 21:31 1 36.19
10/16/2026 21:31 100 36.19
10/16/2026 21:31 325 36.17
10/16/2026 21:31 400 36.17
10/16/2026 21:31 14 36.17
10/16/2026 21:31 8 36.17
10/16/2026 21:31 500 36.18
10/16/2026 21:31 25 36.17
10/16/2026 21:31 24 36.17
10/16/2026 21:31 300 36.17
10/16/2026 21:31 100 36.17
10/16/2026 21:31 400 36.17
10/16/2026 21:31 100 36.17
10/16/2026 21:31 100 36.17
10/16/2026 21:31 3 36.17
10/16/2026 21:31 100 36.17
10/16/2026 21:31 41 36.17
10/16/2026 21:31 80 36.165
10/16/2026 21:31 1 36.16
10/16/2026 21:31 1 36.16
10/16/2026 21:31 1 36.16
10/16/2026 21:31 13 36.17
10/16/2026 21:31 100 36.17
10/16/2026 21:31 100 36.17
10/16/2026 21:31 100 36.17
10/16/2026 21:31 100 36.17
10/16/2026 21:31 50 36.17
10/16/2026 21:31 400 36.165
10/16/2026 21:31 8 36.17
10/16/2026 21:31 3 36.17
10/16/2026 21:31 19 36.17
10/16/2026 21:31 65 36.18
10/16/2026 21:31 449 36.18
10/16/2026 21:30 1 36.18
10/16/2026 21:30 46 36.18
10/16/2026 21:30 50 36.18
10/16/2026 21:30 5 36.18
10/16/2026 21:30 1 36.17
10/16/2026 21:30 100 36.17
10/16/2026 21:30 20 36.17
10/16/2026 21:30 10 36.17
10/16/2026 21:30 19 36.18
10/16/2026 21:30 30 36.19
10/16/2026 21:30 18 36.20
10/16/2026 21:30 90 36.20
10/16/2026 21:30 200 36.20
10/16/2026 21:30 43 36.20
10/16/2026 21:30 1 36.21
10/16/2026 21:30 100 36.21
10/16/2026 21:30 50 36.21
10/16/2026 21:30 200 36.22
10/16/2026 21:30 80 36.21
10/16/2026 21:30 39 36.21
10/16/2026 21:30 100 36.20
10/16/2026 21:30 1 36.20
10/16/2026 21:30 28 36.20
10/16/2026 21:30 38 36.19
10/16/2026 21:30 1 36.19
10/16/2026 21:30 90 36.18
10/16/2026 21:30 4 36.175
10/16/2026 21:30 10 36.18
10/16/2026 21:30 16 36.17
10/16/2026 21:30 50 36.17
10/16/2026 21:30 16 36.18
10/16/2026 21:30 100 36.18
10/16/2026 21:30 159 36.18
10/16/2026 21:30 99 36.18
10/16/2026 21:30 1 36.18
10/16/2026 21:29 58 36.17
10/16/2026 21:29 42 36.17
10/16/2026 21:29 39 36.17
10/16/2026 21:29 173 36.17
10/16/2026 21:29 27 36.17
10/16/2026 21:29 400 36.16
10/16/2026 21:29 138 36.16
10/16/2026 21:29 2 36.16
10/16/2026 21:29 60 36.16
10/16/2026 21:29 100 36.16
10/16/2026 21:29 39 36.16
10/16/2026 21:29 1 36.16
10/16/2026 21:29 100 36.15
10/16/2026 21:29 1 36.15
10/16/2026 21:29 300 36.15
10/16/2026 21:29 16 36.15
10/16/2026 21:29 4 36.15
10/16/2026 21:29 1 36.14
10/16/2026 21:29 1 36.14
10/16/2026 21:29 2 36.155
10/16/2026 21:29 29 36.16
10/16/2026 21:29 200 36.155
10/16/2026 21:29 2 36.155
10/16/2026 21:29 100 36.155
10/16/2026 21:29 100 36.16
10/16/2026 21:29 100 36.16
10/16/2026 21:29 25 36.16
10/16/2026 21:29 100 36.16
10/16/2026 21:29 10 36.16
10/16/2026 21:29 88 36.16
10/16/2026 21:29 110 36.16
10/16/2026 21:29 90 36.16
10/16/2026 21:29 10 36.16
10/16/2026 21:29 51 36.17
10/16/2026 21:29 100 36.165
10/16/2026 21:29 8 36.17
10/16/2026 21:29 12 36.17
10/16/2026 21:29 51 36.17
10/16/2026 21:29 100 36.17
10/16/2026 21:29 12 36.17
10/16/2026 21:29 100 36.17
10/16/2026 21:29 151 36.17
10/16/2026 21:29 8 36.17
10/16/2026 21:29 90 36.16
10/16/2026 21:28 1 36.16
10/16/2026 21:28 300 36.16
10/16/2026 21:28 100 36.16
10/16/2026 21:28 38 36.16
10/16/2026 21:28 62 36.16
10/16/2026 21:28 30 36.16
10/16/2026 21:28 400 36.16
10/16/2026 21:28 1 36.16
10/16/2026 21:28 99 36.16
10/16/2026 21:28 100 36.16
10/16/2026 21:28 100 36.15
10/16/2026 21:28 100 36.15
10/16/2026 21:28 1 36.145
10/16/2026 21:28 100 36.15
10/16/2026 21:28 30 36.14
10/16/2026 21:28 70 36.14
10/16/2026 21:28 55 36.14
10/16/2026 21:28 15 36.14
10/16/2026 21:28 100 36.14
10/16/2026 21:28 200 36.14
10/16/2026 21:28 300 36.14
10/16/2026 21:28 100 36.13
10/16/2026 21:28 100 36.14
10/16/2026 21:28 100 36.14
10/16/2026 21:28 159 36.15
10/16/2026 21:28 100 36.15
10/16/2026 21:28 100 36.15
10/16/2026 21:28 100 36.15
10/16/2026 21:28 20 36.15
10/16/2026 21:28 100 36.15
10/16/2026 21:28 2 36.16
10/16/2026 21:28 6 36.16
10/16/2026 21:28 1 36.165
10/16/2026 21:28 184 36.17
10/16/2026 21:28 63 36.17
10/16/2026 21:28 1 36.17
10/16/2026 21:28 63 36.17
10/16/2026 21:28 63 36.17
10/16/2026 21:28 126 36.17
10/16/2026 21:28 1 36.17
10/16/2026 21:28 30 36.18
10/16/2026 21:28 90 36.18
10/16/2026 21:28 10 36.18
10/16/2026 21:28 20 36.18
10/16/2026 21:28 4 36.175
10/16/2026 21:28 54 36.18
10/16/2026 21:28 1 36.18
10/16/2026 21:28 100 36.18
10/16/2026 21:28 1 36.18
10/16/2026 21:28 100 36.18
10/16/2026 21:28 200 36.18
10/16/2026 21:28 194 36.175
10/16/2026 21:28 1 36.175
10/16/2026 21:28 1 36.175
10/16/2026 21:28 54 36.18
10/16/2026 21:28 157 36.18
10/16/2026 21:28 50 36.18
10/16/2026 21:28 200 36.19
10/16/2026 21:28 200 36.19
10/16/2026 21:28 300 36.19
10/16/2026 21:28 99 36.19
10/16/2026 21:28 1 36.19
10/16/2026 21:28 400 36.19
10/16/2026 21:28 1 36.19
10/16/2026 21:28 2 36.19
10/16/2026 21:28 600 36.19
10/16/2026 21:28 1 36.19
10/16/2026 21:28 1 36.19
10/16/2026 21:28 32 36.19
10/16/2026 21:28 4 36.19
10/16/2026 21:28 90 36.19
10/16/2026 21:27 1 36.19
10/16/2026 21:27 100 36.195
10/16/2026 21:27 20 36.19
10/16/2026 21:27 4 36.19
10/16/2026 21:27 100 36.18
10/16/2026 21:27 100 36.18
10/16/2026 21:27 100 36.18
10/16/2026 21:27 100 36.18
10/16/2026 21:27 17 36.18
10/16/2026 21:27 100 36.18
10/16/2026 21:27 51 36.18
10/16/2026 21:27 800 36.19
10/16/2026 21:26 36 36.19
10/16/2026 21:26 63 36.19
10/16/2026 21:26 1 36.19
10/16/2026 21:26 8 36.19
10/16/2026 21:26 200 36.20
10/16/2026 21:26 93 36.20
10/16/2026 21:26 1 36.205
10/16/2026 21:26 200 36.22
10/16/2026 21:26 300 36.22
10/16/2026 21:26 100 36.22
10/16/2026 21:26 2 36.22
10/16/2026 21:25 1 36.225
10/16/2026 21:25 1 36.22
10/16/2026 21:25 3 36.21
10/16/2026 21:25 97 36.21
10/16/2026 21:25 100 36.21
10/16/2026 21:25 3 36.21
10/16/2026 21:25 97 36.21
10/16/2026 21:25 3 36.21
10/16/2026 21:25 97 36.21
10/16/2026 21:25 100 36.21
10/16/2026 21:25 97 36.21
10/16/2026 21:25 3 36.21
10/16/2026 21:25 100 36.21
10/16/2026 21:25 100 36.21
10/16/2026 21:25 28 36.21
10/16/2026 21:25 28 36.21
10/16/2026 21:25 100 36.21
10/16/2026 21:25 100 36.21
10/16/2026 21:25 3 36.21
10/16/2026 21:25 23 36.21
10/16/2026 21:25 103 36.21
10/16/2026 21:25 274 36.21
10/16/2026 21:25 100 36.21
10/16/2026 21:25 100 36.21
10/16/2026 21:25 1 36.20
10/16/2026 21:25 37 36.20
10/16/2026 21:25 63 36.20
10/16/2026 21:25 101 36.20
10/16/2026 21:25 1 36.20
10/16/2026 21:25 2 36.20
10/16/2026 21:25 100 36.20
10/16/2026 21:25 100 36.20
10/16/2026 21:25 4 36.20
10/16/2026 21:25 217 36.20
10/16/2026 21:25 1 36.20
10/16/2026 21:24 100 36.21
10/16/2026 21:24 100 36.20
10/16/2026 21:24 100 36.20
10/16/2026 21:24 100 36.20
10/16/2026 21:24 100 36.20
10/16/2026 21:24 100 36.20
10/16/2026 21:24 100 36.195
10/16/2026 21:24 100 36.20
10/16/2026 21:24 1 36.19
10/16/2026 21:24 1 36.19
10/16/2026 21:24 60 36.18
10/16/2026 21:24 6 36.18
10/16/2026 21:24 61 36.18
10/16/2026 21:24 167 36.19
10/16/2026 21:24 100 36.19
10/16/2026 21:24 100 36.20
10/16/2026 21:24 100 36.20
10/16/2026 21:24 13 36.20
10/16/2026 21:24 167 36.20
10/16/2026 21:24 200 36.20
10/16/2026 21:24 5 36.19
10/16/2026 21:24 100 36.20
10/16/2026 21:24 1 36.21
10/16/2026 21:24 10 36.21
10/16/2026 21:24 100 36.21
10/16/2026 21:24 100 36.22
10/16/2026 21:24 50 36.23
10/16/2026 21:24 100 36.23
10/16/2026 21:24 84 36.24
10/16/2026 21:24 16 36.24
10/16/2026 21:24 55 36.24
10/16/2026 21:24 37 36.24
10/16/2026 21:24 89 36.24
10/16/2026 21:24 10 36.24
10/16/2026 21:24 200 36.24
10/16/2026 21:24 100 36.24
10/16/2026 21:24 100 36.25
10/16/2026 21:24 100 36.25
10/16/2026 21:24 34 36.25
10/16/2026 21:24 167 36.25
10/16/2026 21:24 450 36.25
10/16/2026 21:24 2 36.24
10/16/2026 21:24 90 36.24
10/16/2026 21:24 100 36.24
10/16/2026 21:24 90 36.24
10/16/2026 21:24 1 36.23
10/16/2026 21:24 200 36.23
10/16/2026 21:24 100 36.23
10/16/2026 21:24 50 36.23
10/16/2026 21:24 203 36.23
10/16/2026 21:24 197 36.23
10/16/2026 21:24 400 36.23
10/16/2026 21:24 2 36.235
10/16/2026 21:24 1 36.235
10/16/2026 21:24 200 36.235
10/16/2026 21:24 2 36.235
10/16/2026 21:24 1 36.235
10/16/2026 21:23 20 36.23
10/16/2026 21:23 100 36.22
10/16/2026 21:23 100 36.21
10/16/2026 21:23 100 36.21
10/16/2026 21:23 76 36.21
10/16/2026 21:23 24 36.21
10/16/2026 21:23 200 36.21
10/16/2026 21:23 100 36.21
10/16/2026 21:23 1 36.21
10/16/2026 21:23 100 36.21
10/16/2026 21:23 90 36.21
10/16/2026 21:23 4 36.21
10/16/2026 21:23 100 36.21
10/16/2026 21:23 100 36.21
10/16/2026 21:23 100 36.21
10/16/2026 21:23 90 36.21
10/16/2026 21:23 196 36.21
10/16/2026 21:23 104 36.21
10/16/2026 21:23 3 36.21
10/16/2026 21:23 100 36.21
10/16/2026 21:23 1 36.21
10/16/2026 21:23 99 36.21
10/16/2026 21:23 1 36.21
10/16/2026 21:23 100 36.21
10/16/2026 21:23 1 36.20
10/16/2026 21:23 7 36.20
10/16/2026 21:23 90 36.20
10/16/2026 21:23 29 36.19
10/16/2026 21:22 450 36.19
10/16/2026 21:22 1 36.18
10/16/2026 21:22 100 36.20
10/16/2026 21:22 100 36.20
10/16/2026 21:22 9 36.20
10/16/2026 21:22 90 36.20
10/16/2026 21:22 100 36.19
10/16/2026 21:22 100 36.19
10/16/2026 21:22 100 36.19
10/16/2026 21:22 400 36.19
10/16/2026 21:22 100 36.19
10/16/2026 21:22 100 36.19
10/16/2026 21:22 100 36.18
10/16/2026 21:22 300 36.18
10/16/2026 21:22 142 36.18
10/16/2026 21:22 200 36.18
10/16/2026 21:22 58 36.18
10/16/2026 21:22 100 36.18
10/16/2026 21:22 200 36.18
10/16/2026 21:22 200 36.18
10/16/2026 21:22 1 36.18
10/16/2026 21:22 100 36.18
10/16/2026 21:22 100 36.18
10/16/2026 21:22 50 36.17
10/16/2026 21:22 100 36.18
10/16/2026 21:22 1 36.18
10/16/2026 21:22 99 36.18
10/16/2026 21:22 1 36.19
10/16/2026 21:22 1 36.19
10/16/2026 21:21 100 36.21
10/16/2026 21:21 200 36.21
10/16/2026 21:21 107 36.205
10/16/2026 21:21 100 36.205
10/16/2026 21:21 37 36.19
10/16/2026 21:21 63 36.19
10/16/2026 21:21 146 36.19
10/16/2026 21:21 100 36.19
10/16/2026 21:21 98 36.19
10/16/2026 21:21 50 36.19
10/16/2026 21:21 100 36.21
10/16/2026 21:21 100 36.21
10/16/2026 21:21 6 36.21
10/16/2026 21:21 100 36.22
10/16/2026 21:21 100 36.22
10/16/2026 21:21 78 36.22
10/16/2026 21:21 1 36.23
10/16/2026 21:21 100 36.23
10/16/2026 21:21 200 36.23
10/16/2026 21:21 100 36.23
10/16/2026 21:21 100 36.23
10/16/2026 21:21 100 36.225
10/16/2026 21:21 6 36.225
10/16/2026 21:21 25 36.23
10/16/2026 21:21 50 36.23
10/16/2026 21:21 4 36.23
10/16/2026 21:21 100 36.23
10/16/2026 21:21 350 36.245
10/16/2026 21:21 100 36.245
10/16/2026 21:21 4 36.25
10/16/2026 21:21 32 36.25
10/16/2026 21:21 100 36.25
10/16/2026 21:21 100 36.26
10/16/2026 21:21 100 36.26
10/16/2026 21:21 2 36.26
10/16/2026 21:21 20 36.26
10/16/2026 21:21 63 36.275
10/16/2026 21:21 155 36.275
10/16/2026 21:21 2 36.28
10/16/2026 21:21 100 36.28
10/16/2026 21:21 20 36.28
10/16/2026 21:21 100 36.285
10/16/2026 21:21 268 36.285
10/16/2026 21:21 10 36.29
10/16/2026 21:21 200 36.29
10/16/2026 21:21 60 36.29
10/16/2026 21:21 100 36.30
10/16/2026 21:21 100 36.30
10/16/2026 21:21 100 36.30
10/16/2026 21:21 100 36.30
10/16/2026 21:21 49 36.30
10/16/2026 21:21 100 36.30
10/16/2026 21:21 100 36.30
10/16/2026 21:21 201 36.305
10/16/2026 21:21 100 36.305
10/16/2026 21:21 100 36.31
10/16/2026 21:21 100 36.31
10/16/2026 21:21 1 36.30
10/16/2026 21:21 90 36.30
10/16/2026 21:21 28 36.30
10/16/2026 21:21 200 36.30
10/16/2026 21:21 58 36.30
10/16/2026 21:20 42 36.30
10/16/2026 21:20 58 36.30
10/16/2026 21:20 39 36.30
10/16/2026 21:20 62 36.29
10/16/2026 21:20 38 36.29
10/16/2026 21:20 100 36.29
10/16/2026 21:20 100 36.29
10/16/2026 21:20 38 36.29
10/16/2026 21:20 11 36.29
10/16/2026 21:20 28 36.29
10/16/2026 21:20 90 36.29
10/16/2026 21:20 92 36.285
10/16/2026 21:20 8 36.285
10/16/2026 21:20 99 36.28
10/16/2026 21:20 1 36.28
10/16/2026 21:20 2 36.28
10/16/2026 21:20 1 36.28
10/16/2026 21:20 5 36.28
10/16/2026 21:20 100 36.28
10/16/2026 21:20 95 36.28
10/16/2026 21:20 5 36.28
10/16/2026 21:20 100 36.28
10/16/2026 21:20 1 36.26
10/16/2026 21:20 200 36.26
10/16/2026 21:20 100 36.26
10/16/2026 21:20 300 36.26
10/16/2026 21:20 90 36.26
10/16/2026 21:20 200 36.26
10/16/2026 21:20 3 36.26
10/16/2026 21:20 50 36.26
10/16/2026 21:20 100 36.25
10/16/2026 21:20 100 36.25
10/16/2026 21:20 100 36.25
10/16/2026 21:19 124 36.25
10/16/2026 21:19 76 36.25
10/16/2026 21:19 100 36.25
10/16/2026 21:19 124 36.25
10/16/2026 21:19 76 36.25
10/16/2026 21:19 100 36.24
10/16/2026 21:19 1 36.24
10/16/2026 21:19 100 36.235
10/16/2026 21:19 100 36.235
10/16/2026 21:19 450 36.24
10/16/2026 21:19 100 36.24
10/16/2026 21:19 100 36.24
10/16/2026 21:19 100 36.24
10/16/2026 21:19 100 36.24
10/16/2026 21:19 65 36.24
10/16/2026 21:19 450 36.24
10/16/2026 21:19 18 36.23
10/16/2026 21:19 50 36.22
10/16/2026 21:19 56 36.21
10/16/2026 21:19 144 36.21
10/16/2026 21:19 100 36.21
10/16/2026 21:19 66 36.21
10/16/2026 21:19 100 36.21
10/16/2026 21:19 32 36.21
10/16/2026 21:19 46 36.21
10/16/2026 21:19 22 36.21
10/16/2026 21:19 22 36.21
10/16/2026 21:19 68 36.21
10/16/2026 21:19 10 36.21
10/16/2026 21:19 100 36.21
10/16/2026 21:19 100 36.21
10/16/2026 21:19 65 36.21
10/16/2026 21:19 1 36.20
10/16/2026 21:19 67 36.19
10/16/2026 21:19 65 36.19
10/16/2026 21:19 50 36.19
10/16/2026 21:19 400 36.185
10/16/2026 21:19 31 36.19
10/16/2026 21:19 8 36.19
10/16/2026 21:19 100 36.19
10/16/2026 21:19 100 36.20
10/16/2026 21:19 4 36.20
10/16/2026 21:19 70 36.20
10/16/2026 21:19 69 36.18
10/16/2026 21:19 17 36.17
10/16/2026 21:19 100 36.17
10/16/2026 21:19 83 36.175
10/16/2026 21:19 100 36.17
10/16/2026 21:19 100 36.17
10/16/2026 21:19 17 36.17
10/16/2026 21:19 100 36.17
10/16/2026 21:19 200 36.17
10/16/2026 21:19 30 36.17
10/16/2026 21:19 17 36.17
10/16/2026 21:19 69 36.17
10/16/2026 21:19 400 36.175
10/16/2026 21:19 14 36.17
10/16/2026 21:19 100 36.17
10/16/2026 21:19 9 36.17
10/16/2026 21:19 216 36.175
10/16/2026 21:19 234 36.175
10/16/2026 21:19 19 36.17
10/16/2026 21:19 70 36.17
10/16/2026 21:19 450 36.175
10/16/2026 21:19 74 36.17
10/16/2026 21:19 26 36.17
10/16/2026 21:19 37 36.17
10/16/2026 21:19 63 36.17
10/16/2026 21:19 200 36.17
10/16/2026 21:19 34 36.17
10/16/2026 21:19 200 36.17
10/16/2026 21:19 100 36.17
10/16/2026 21:19 1 36.17
10/16/2026 21:19 46 36.16
10/16/2026 21:19 65 36.16
10/16/2026 21:19 135 36.16
10/16/2026 21:19 200 36.16
10/16/2026 21:19 200 36.16
10/16/2026 21:19 89 36.16
10/16/2026 21:19 37 36.16
10/16/2026 21:19 200 36.16
10/16/2026 21:19 200 36.16
10/16/2026 21:19 200 36.16
10/16/2026 21:19 200 36.16
10/16/2026 21:19 200 36.16
10/16/2026 21:19 63 36.16
10/16/2026 21:19 200 36.16
10/16/2026 21:19 100 36.16
10/16/2026 21:19 100 36.16
10/16/2026 21:19 400 36.16
10/16/2026 21:19 200 36.16
10/16/2026 21:19 100 36.16
10/16/2026 21:19 405 36.15
10/16/2026 21:19 28 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 200 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 16 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 200 36.15
10/16/2026 21:19 114 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 25 36.15
10/16/2026 21:19 30 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 8 36.145
10/16/2026 21:19 8 36.15
10/16/2026 21:19 100 36.15
10/16/2026 21:19 70 36.15
10/16/2026 21:19 50 36.15
10/16/2026 21:19 27 36.15
10/16/2026 21:19 50 36.15
10/16/2026 21:19 65 36.16
10/16/2026 21:19 35 36.16
10/16/2026 21:19 65 36.16
10/16/2026 21:19 35 36.16
10/16/2026 21:19 65 36.16
10/16/2026 21:19 35 36.16
10/16/2026 21:19 25 36.16
10/16/2026 21:19 40 36.16
10/16/2026 21:19 75 36.16
10/16/2026 21:19 25 36.16
10/16/2026 21:19 15 36.16
10/16/2026 21:19 85 36.16
10/16/2026 21:19 15 36.16
10/16/2026 21:19 10 36.16
10/16/2026 21:19 200 36.16
10/16/2026 21:19 100 36.16
10/16/2026 21:19 100 36.15
10/16/2026 21:19 75 36.15
10/16/2026 21:19 200 36.15
10/16/2026 21:19 25 36.15
10/16/2026 21:19 200 36.15
10/16/2026 21:19 34 36.15
10/16/2026 21:19 74 36.14
10/16/2026 21:19 25 36.14
10/16/2026 21:19 100 36.14
10/16/2026 21:19 100 36.14
10/16/2026 21:19 100 36.13
10/16/2026 21:19 146 36.13
10/16/2026 21:19 146 36.13
10/16/2026 21:19 100 36.14
10/16/2026 21:19 100 36.14
10/16/2026 21:19 34 36.14
10/16/2026 21:19 34 36.14
10/16/2026 21:19 28 36.14
10/16/2026 21:19 33 36.14
10/16/2026 21:19 28 36.14
10/16/2026 21:19 200 36.135
10/16/2026 21:19 90 36.13
10/16/2026 21:19 9 36.13
10/16/2026 21:19 300 36.13
10/16/2026 21:19 1 36.13
10/16/2026 21:19 200 36.13
10/16/2026 21:19 20 36.13
10/16/2026 21:19 1 36.13
10/16/2026 21:19 7 36.13
10/16/2026 21:19 112 36.125
10/16/2026 21:19 164 36.125
10/16/2026 21:19 100 36.125
10/16/2026 21:18 50 36.13
10/16/2026 21:18 2 36.13
10/16/2026 21:18 90 36.13
10/16/2026 21:18 1 36.13
10/16/2026 21:18 20 36.13
10/16/2026 21:18 300 36.12
10/16/2026 21:18 150 36.12
10/16/2026 21:18 50 36.12
10/16/2026 21:18 1 36.12
10/16/2026 21:18 100 36.125
10/16/2026 21:18 65 36.13
10/16/2026 21:18 35 36.13
10/16/2026 21:18 44 36.13
10/16/2026 21:18 21 36.13
10/16/2026 21:18 13 36.13
10/16/2026 21:18 21 36.13
10/16/2026 21:18 56 36.13
10/16/2026 21:18 21 36.13
10/16/2026 21:18 100 36.13
10/16/2026 21:18 100 36.13
10/16/2026 21:18 48 36.13
10/16/2026 21:18 55 36.13
10/16/2026 21:18 10 36.13
10/16/2026 21:18 59 36.13
10/16/2026 21:18 35 36.13
10/16/2026 21:18 100 36.125
10/16/2026 21:18 25 36.13
10/16/2026 21:18 5 36.13
10/16/2026 21:17 100 36.135
10/16/2026 21:17 100 36.14
10/16/2026 21:17 50 36.14
10/16/2026 21:17 100 36.135
10/16/2026 21:17 1 36.13
10/16/2026 21:17 8 36.15
10/16/2026 21:17 1 36.15
10/16/2026 21:17 50 36.15
10/16/2026 21:17 49 36.15
10/16/2026 21:17 151 36.15
10/16/2026 21:17 100 36.145
10/16/2026 21:17 37 36.14
10/16/2026 21:17 63 36.14
10/16/2026 21:17 100 36.14
10/16/2026 21:17 85 36.14
10/16/2026 21:17 100 36.15
10/16/2026 21:17 99 36.15
10/16/2026 21:17 1 36.15
10/16/2026 21:17 100 36.16
10/16/2026 21:17 1 36.17
10/16/2026 21:16 199 36.20
10/16/2026 21:16 20 36.20
10/16/2026 21:16 50 36.20
10/16/2026 21:16 25 36.20
10/16/2026 21:16 6 36.20
10/16/2026 21:16 260 36.195
10/16/2026 21:16 6 36.20
10/16/2026 21:16 148 36.20
10/16/2026 21:16 5 36.20
10/16/2026 21:16 95 36.195
10/16/2026 21:16 5 36.195
10/16/2026 21:16 100 36.205
10/16/2026 21:16 100 36.205
10/16/2026 21:16 210 36.205
10/16/2026 21:16 1 36.205
10/16/2026 21:16 25 36.20
10/16/2026 21:16 70 36.20
10/16/2026 21:16 30 36.20
10/16/2026 21:16 50 36.20
10/16/2026 21:16 6 36.20
10/16/2026 21:16 14 36.20
10/16/2026 21:16 1 36.205
10/16/2026 21:16 100 36.20
10/16/2026 21:16 100 36.20
10/16/2026 21:16 100 36.20
10/16/2026 21:16 300 36.20
10/16/2026 21:16 1 36.20
10/16/2026 21:15 100 36.195
10/16/2026 21:15 6 36.195
10/16/2026 21:15 100 36.195
10/16/2026 21:15 100 36.195
10/16/2026 21:15 37 36.195
10/16/2026 21:15 63 36.195
10/16/2026 21:15 100 36.195
10/16/2026 21:15 14 36.19
10/16/2026 21:15 2 36.19
10/16/2026 21:15 100 36.195
10/16/2026 21:15 10 36.20
10/16/2026 21:15 55 36.20
10/16/2026 21:15 25 36.20
10/16/2026 21:15 50 36.20
10/16/2026 21:15 6 36.20
10/16/2026 21:15 100 36.205
10/16/2026 21:15 8 36.21
10/16/2026 21:15 100 36.21
10/16/2026 21:15 63 36.21
10/16/2026 21:15 50 36.21
10/16/2026 21:14 100 36.21
10/16/2026 21:14 100 36.21
10/16/2026 21:14 10 36.21
10/16/2026 21:14 2 36.20
10/16/2026 21:14 6 36.20
10/16/2026 21:14 50 36.20
10/16/2026 21:14 6 36.20
10/16/2026 21:14 50 36.21
10/16/2026 21:14 10 36.21
10/16/2026 21:14 3 36.20
10/16/2026 21:14 300 36.20
10/16/2026 21:14 400 36.20
10/16/2026 21:14 10 36.20
10/16/2026 21:14 25 36.20
10/16/2026 21:14 100 36.20
10/16/2026 21:14 6 36.20
10/16/2026 21:13 40 36.21
10/16/2026 21:13 1 36.21
10/16/2026 21:13 50 36.21
10/16/2026 21:13 100 36.22
10/16/2026 21:13 25 36.22
10/16/2026 21:13 100 36.22
10/16/2026 21:13 100 36.22
10/16/2026 21:13 10 36.22
10/16/2026 21:12 200 36.225
10/16/2026 21:12 100 36.22
10/16/2026 21:12 99 36.22
10/16/2026 21:12 1 36.22
10/16/2026 21:12 100 36.22
10/16/2026 21:12 28 36.22
10/16/2026 21:12 3 36.22
10/16/2026 21:12 100 36.22
10/16/2026 21:11 2 36.21
10/16/2026 21:11 1 36.20
10/16/2026 21:11 6 36.20
10/16/2026 21:11 1 36.20
10/16/2026 21:11 100 36.20
10/16/2026 21:11 100 36.20
10/16/2026 21:11 300 36.20
10/16/2026 21:11 120 36.195
10/16/2026 21:11 12 36.195
10/16/2026 21:11 28 36.19
10/16/2026 21:11 8 36.19
10/16/2026 21:11 1 36.19
10/16/2026 21:11 1 36.19
10/16/2026 21:10 89 36.20
10/16/2026 21:10 9 36.20
10/16/2026 21:10 100 36.195
10/16/2026 21:10 50 36.21
10/16/2026 21:10 2 36.21
10/16/2026 21:10 1 36.21
10/16/2026 21:10 200 36.21
10/16/2026 21:10 100 36.22
10/16/2026 21:10 42 36.22
10/16/2026 21:10 58 36.22
10/16/2026 21:10 15 36.22
10/16/2026 21:10 100 36.22
10/16/2026 21:10 100 36.225
10/16/2026 21:10 17 36.225
10/16/2026 21:10 100 36.225
10/16/2026 21:10 50 36.22
10/16/2026 21:10 15 36.22
10/16/2026 21:10 100 36.22
10/16/2026 21:10 100 36.22
10/16/2026 21:10 45 36.22
10/16/2026 21:10 100 36.22
10/16/2026 21:10 1 36.22
10/16/2026 21:10 10 36.22
10/16/2026 21:10 50 36.23
10/16/2026 21:10 50 36.23
10/16/2026 21:10 1 36.23
10/16/2026 21:10 6 36.23
10/16/2026 21:10 1 36.235
10/16/2026 21:10 11 36.235
10/16/2026 21:10 1 36.235
10/16/2026 21:10 2 36.24
10/16/2026 21:10 1 36.24
10/16/2026 21:10 100 36.235
10/16/2026 21:10 50 36.24
10/16/2026 21:10 50 36.24
10/16/2026 21:10 73 36.24
10/16/2026 21:10 149 36.24
10/16/2026 21:10 100 36.24
10/16/2026 21:10 100 36.24
10/16/2026 21:10 6 36.24
10/16/2026 21:10 9 36.24
10/16/2026 21:10 38 36.24
10/16/2026 21:10 15 36.245
10/16/2026 21:09 1 36.25
10/16/2026 21:09 1 36.25
10/16/2026 21:09 99 36.25
10/16/2026 21:09 1 36.25
10/16/2026 21:09 99 36.25
10/16/2026 21:09 73 36.25
10/16/2026 21:09 27 36.25
10/16/2026 21:09 1 36.25
10/16/2026 21:09 100 36.25
10/16/2026 21:09 100 36.25
10/16/2026 21:09 98 36.24
10/16/2026 21:09 2 36.24
10/16/2026 21:09 100 36.24
10/16/2026 21:09 43 36.24
10/16/2026 21:09 47 36.24
10/16/2026 21:09 1 36.24
10/16/2026 21:09 300 36.24
10/16/2026 21:09 2 36.24
10/16/2026 21:09 100 36.24
10/16/2026 21:09 32 36.23
10/16/2026 21:09 6 36.23
10/16/2026 21:09 203 36.235
10/16/2026 21:09 200 36.235
10/16/2026 21:09 64 36.23
10/16/2026 21:09 36 36.23
10/16/2026 21:09 64 36.23
10/16/2026 21:09 136 36.23
10/16/2026 21:09 100 36.23
10/16/2026 21:09 100 36.23
10/16/2026 21:09 64 36.23
10/16/2026 21:09 36 36.23
10/16/2026 21:09 14 36.23
10/16/2026 21:09 100 36.23
10/16/2026 21:09 200 36.23
10/16/2026 21:09 100 36.23
10/16/2026 21:09 15 36.22
10/16/2026 21:09 100 36.22
10/16/2026 21:09 500 36.22
10/16/2026 21:09 32 36.22
10/16/2026 21:09 3 36.22
10/16/2026 21:09 1 36.22
10/16/2026 21:09 100 36.22
10/16/2026 21:09 6 36.22
10/16/2026 21:09 100 36.22
10/16/2026 21:09 300 36.22
10/16/2026 21:09 1 36.22
10/16/2026 21:09 500 36.22
10/16/2026 21:08 100 36.215
10/16/2026 21:08 5 36.215
10/16/2026 21:08 37 36.215
10/16/2026 21:08 63 36.215
10/16/2026 21:08 109 36.215
10/16/2026 21:08 142 36.215
10/16/2026 21:08 100 36.215
10/16/2026 21:08 11 36.21
10/16/2026 21:08 4 36.21
10/16/2026 21:08 6 36.21
10/16/2026 21:08 6 36.21
10/16/2026 21:08 12 36.21
10/16/2026 21:08 1 36.21
10/16/2026 21:08 100 36.21
10/16/2026 21:08 190 36.22
10/16/2026 21:08 10 36.22
10/16/2026 21:08 2 36.22
10/16/2026 21:08 100 36.23
10/16/2026 21:08 50 36.23
10/16/2026 21:07 100 36.24
10/16/2026 21:07 6 36.24
10/16/2026 21:07 6 36.24
10/16/2026 21:07 100 36.24
10/16/2026 21:07 6 36.24
10/16/2026 21:07 10 36.24
10/16/2026 21:07 2 36.24
10/16/2026 21:07 100 36.25
10/16/2026 21:07 1 36.24
10/16/2026 21:06 1 36.25
10/16/2026 21:06 100 36.255
10/16/2026 21:06 63 36.26
10/16/2026 21:06 1 36.26
10/16/2026 21:06 100 36.265
10/16/2026 21:06 100 36.27
10/16/2026 21:06 100 36.28
10/16/2026 21:06 1 36.27
10/16/2026 21:06 50 36.27
10/16/2026 21:06 99 36.27
10/16/2026 21:05 1 36.27
10/16/2026 21:05 5 36.28
10/16/2026 21:05 100 36.28
10/16/2026 21:05 100 36.28
10/16/2026 21:04 95 36.28
10/16/2026 21:04 5 36.28
10/16/2026 21:04 20 36.27
10/16/2026 21:04 100 36.27
10/16/2026 21:04 100 36.28
10/16/2026 21:04 100 36.28
10/16/2026 21:04 100 36.29
10/16/2026 21:04 50 36.29
10/16/2026 21:04 187 36.29
10/16/2026 21:04 2 36.29
10/16/2026 21:04 163 36.29
10/16/2026 21:04 100 36.29
10/16/2026 21:04 100 36.29
10/16/2026 21:04 100 36.29
10/16/2026 21:04 237 36.29
10/16/2026 21:04 63 36.29
10/16/2026 21:04 100 36.29
10/16/2026 21:04 26 36.29
10/16/2026 21:04 100 36.29
10/16/2026 21:04 300 36.29
10/16/2026 21:04 500 36.29
10/16/2026 21:04 505 36.29
10/16/2026 21:04 100 36.29
10/16/2026 21:04 300 36.29
10/16/2026 21:04 606 36.29
10/16/2026 21:04 100 36.29
10/16/2026 21:04 200 36.29
10/16/2026 21:04 300 36.29
10/16/2026 21:04 100 36.29
10/16/2026 21:04 100 36.29
10/16/2026 21:04 300 36.29
10/16/2026 21:04 6 36.29
10/16/2026 21:04 100 36.29
10/16/2026 21:04 100 36.295
10/16/2026 21:04 100 36.30
10/16/2026 21:04 10 36.30
10/16/2026 21:04 100 36.30
10/16/2026 21:04 100 36.305
10/16/2026 21:04 100 36.305
10/16/2026 21:04 100 36.31
10/16/2026 21:03 100 36.31
10/16/2026 21:03 100 36.31
10/16/2026 21:03 100 36.31
10/16/2026 21:03 100 36.31
10/16/2026 21:03 100 36.31
10/16/2026 21:03 49 36.31
10/16/2026 21:03 50 36.31
10/16/2026 21:03 100 36.31
10/16/2026 21:03 100 36.31
10/16/2026 21:03 200 36.33
10/16/2026 21:03 100 36.33
10/16/2026 21:03 100 36.34
10/16/2026 21:03 151 36.34
10/16/2026 21:03 62 36.34
10/16/2026 21:03 585 36.34
10/16/2026 21:03 350 36.34
10/16/2026 21:03 100 36.34
10/16/2026 21:03 10 36.35
10/16/2026 21:03 317 36.35
10/16/2026 21:03 198 36.35
10/16/2026 21:03 2 36.35
10/16/2026 21:03 100 36.35
10/16/2026 21:03 100 36.355
10/16/2026 21:03 100 36.36
10/16/2026 21:03 20 36.36
10/16/2026 21:03 100 36.36
10/16/2026 21:03 100 36.36
10/16/2026 21:03 47 36.36
10/16/2026 21:03 335 36.36
10/16/2026 21:03 140 36.36
10/16/2026 21:03 400 36.36
10/16/2026 21:03 400 36.36
10/16/2026 21:03 353 36.36
10/16/2026 21:03 38 36.36
10/16/2026 21:03 283 36.36
10/16/2026 21:03 300 36.36
10/16/2026 21:03 400 36.36
10/16/2026 21:03 400 36.36
10/16/2026 21:03 230 36.36
10/16/2026 21:03 400 36.36
10/16/2026 21:03 60 36.36
10/16/2026 21:03 400 36.36
10/16/2026 21:03 400 36.36
10/16/2026 21:03 373 36.36
10/16/2026 21:03 616 36.36
10/16/2026 21:03 592 36.36
10/16/2026 21:03 100 36.36
10/16/2026 21:03 100 36.36
10/16/2026 21:03 100 36.36
10/16/2026 21:03 100 36.36
10/16/2026 21:03 72 36.355
10/16/2026 21:03 317 36.36
10/16/2026 21:03 200 36.36
10/16/2026 21:03 100 36.36
10/16/2026 21:03 100 36.36
10/16/2026 21:03 100 36.36
10/16/2026 21:03 100 36.37
10/16/2026 21:03 373 36.37
10/16/2026 21:03 84 36.38
10/16/2026 21:03 16 36.38
10/16/2026 21:03 100 36.38
10/16/2026 21:03 300 36.37
10/16/2026 21:03 400 36.37
10/16/2026 21:03 100 36.37
10/16/2026 21:03 100 36.37
10/16/2026 21:03 34 36.37
10/16/2026 21:03 100 36.37
10/16/2026 21:03 400 36.36
10/16/2026 21:03 100 36.37
10/16/2026 21:03 34 36.37
10/16/2026 21:03 100 36.375
10/16/2026 21:03 90 36.37
10/16/2026 21:03 70 36.37
10/16/2026 21:03 30 36.37
10/16/2026 21:03 400 36.37
10/16/2026 21:03 20 36.37
10/16/2026 21:03 1 36.36
10/16/2026 21:03 50 36.37
10/16/2026 21:03 200 36.37
10/16/2026 21:03 1 36.37
10/16/2026 21:03 2 36.38
10/16/2026 21:03 100 36.38
10/16/2026 21:03 100 36.38
10/16/2026 21:03 400 36.38
10/16/2026 21:03 1 36.38
10/16/2026 21:03 100 36.39
10/16/2026 21:03 400 36.40
10/16/2026 21:03 200 36.41
10/16/2026 21:03 42 36.41
10/16/2026 21:03 16 36.41
10/16/2026 21:03 42 36.41
10/16/2026 21:03 58 36.41
10/16/2026 21:03 100 36.41
10/16/2026 21:03 100 36.41
10/16/2026 21:03 100 36.42
10/16/2026 21:03 50 36.42
10/16/2026 21:03 75 36.42
10/16/2026 21:03 10 36.42
10/16/2026 21:03 6 36.42
10/16/2026 21:03 100 36.42
10/16/2026 21:03 63 36.43
10/16/2026 21:03 100 36.43
10/16/2026 21:03 100 36.43
10/16/2026 21:03 100 36.43
10/16/2026 21:03 226 36.44
10/16/2026 21:03 100 36.44
10/16/2026 21:03 100 36.44
10/16/2026 21:03 100 36.44
10/16/2026 21:03 13 36.445
10/16/2026 21:03 100 36.45
10/16/2026 21:02 1 36.45
10/16/2026 21:02 28 36.45
10/16/2026 21:02 10 36.445
10/16/2026 21:02 64 36.45
10/16/2026 21:02 100 36.445
10/16/2026 21:02 28 36.45
10/16/2026 21:02 100 36.45
10/16/2026 21:02 59 36.45
10/16/2026 21:02 50 36.45
10/16/2026 21:02 100 36.45
10/16/2026 21:02 100 36.45
10/16/2026 21:02 200 36.45
10/16/2026 21:02 100 36.46
10/16/2026 21:02 200 36.46
10/16/2026 21:02 100 36.46
10/16/2026 21:02 100 36.47
10/16/2026 21:02 300 36.47
10/16/2026 21:02 10 36.47
10/16/2026 21:02 75 36.48
10/16/2026 21:02 94 36.48
10/16/2026 21:02 6 36.48
10/16/2026 21:02 90 36.47
10/16/2026 21:02 100 36.47
10/16/2026 21:02 300 36.47
10/16/2026 21:02 100 36.47
10/16/2026 21:02 200 36.47
10/16/2026 21:02 400 36.47
10/16/2026 21:02 79 36.47
10/16/2026 21:02 100 36.47
10/16/2026 21:02 21 36.47
10/16/2026 21:02 2 36.47
10/16/2026 21:02 77 36.47
10/16/2026 21:02 23 36.47
10/16/2026 21:02 77 36.47
10/16/2026 21:02 175 36.47
10/16/2026 21:02 100 36.47
10/16/2026 21:02 48 36.47
10/16/2026 21:02 52 36.47
10/16/2026 21:02 55 36.47
10/16/2026 21:02 45 36.47
10/16/2026 21:02 100 36.465
10/16/2026 21:02 55 36.47
10/16/2026 21:02 45 36.47
10/16/2026 21:01 52 36.46
10/16/2026 21:01 10 36.47
10/16/2026 21:01 100 36.47
10/16/2026 21:01 71 36.47
10/16/2026 21:01 75 36.47
10/16/2026 21:01 100 36.47
10/16/2026 21:01 100 36.47
10/16/2026 21:01 100 36.47
10/16/2026 21:01 1 36.46
10/16/2026 21:01 100 36.46
10/16/2026 21:01 200 36.46
10/16/2026 21:01 100 36.46
10/16/2026 21:01 100 36.46
10/16/2026 21:01 100 36.46
10/16/2026 21:01 100 36.46
10/16/2026 21:01 100 36.46
10/16/2026 21:01 200 36.46
10/16/2026 21:01 26 36.45
10/16/2026 21:01 100 36.45
10/16/2026 21:01 50 36.45
10/16/2026 21:01 50 36.45
10/16/2026 21:01 100 36.45
10/16/2026 21:01 75 36.45
10/16/2026 21:01 6 36.45
10/16/2026 21:01 50 36.455
10/16/2026 21:01 400 36.455
10/16/2026 21:01 200 36.46
10/16/2026 21:01 133 36.46
10/16/2026 21:01 167 36.46
10/16/2026 21:01 2 36.46
10/16/2026 21:01 19 36.45
10/16/2026 21:01 6 36.45
10/16/2026 21:01 180 36.44
10/16/2026 21:01 40 36.43
10/16/2026 21:01 3 36.43
10/16/2026 21:01 100 36.43
10/16/2026 21:01 100 36.43
10/16/2026 21:01 100 36.43
10/16/2026 21:00 18 36.42
10/16/2026 21:00 100 36.42
10/16/2026 21:00 91 36.42
10/16/2026 21:00 17 36.42
10/16/2026 21:00 20 36.42
10/16/2026 21:00 100 36.42
10/16/2026 21:00 100 36.42
10/16/2026 21:00 100 36.42
10/16/2026 21:00 50 36.42
10/16/2026 21:00 25 36.42
10/16/2026 21:00 100 36.42
10/16/2026 21:00 100 36.425
10/16/2026 21:00 20 36.42
10/16/2026 21:00 200 36.42
10/16/2026 21:00 100 36.42
10/16/2026 21:00 400 36.42
10/16/2026 21:00 8 36.42
10/16/2026 21:00 100 36.42
10/16/2026 21:00 280 36.42
10/16/2026 21:00 1 36.41
10/16/2026 21:00 90 36.41
10/16/2026 21:00 100 36.41
10/16/2026 21:00 100 36.41
10/16/2026 21:00 100 36.405
10/16/2026 21:00 100 36.40
10/16/2026 21:00 100 36.40
10/16/2026 21:00 28 36.39
10/16/2026 21:00 100 36.39
10/16/2026 21:00 100 36.39
10/16/2026 21:00 100 36.38
10/16/2026 21:00 28 36.38
10/16/2026 21:00 100 36.38
10/16/2026 21:00 100 36.375
10/16/2026 21:00 6 36.37
10/16/2026 21:00 13 36.375
10/16/2026 21:00 193 36.38
10/16/2026 21:00 100 36.38
10/16/2026 21:00 100 36.38
10/16/2026 21:00 100 36.38
10/16/2026 21:00 100 36.38
10/16/2026 21:00 100 36.38
10/16/2026 21:00 35 36.38
10/16/2026 21:00 41 36.38
10/16/2026 21:00 69 36.38
10/16/2026 21:00 49 36.38
10/16/2026 21:00 193 36.38
10/16/2026 21:00 19 36.38
10/16/2026 21:00 34 36.38
10/16/2026 21:00 69 36.38
10/16/2026 21:00 6 36.38
10/16/2026 21:00 69 36.38
10/16/2026 21:00 193 36.38
10/16/2026 21:00 19 36.38
10/16/2026 21:00 100 36.38
10/16/2026 21:00 10 36.38
10/16/2026 21:00 90 36.38
10/16/2026 21:00 20 36.38
10/16/2026 21:00 193 36.38
10/16/2026 21:00 19 36.38
10/16/2026 21:00 19 36.38
10/16/2026 21:00 19 36.38
10/16/2026 21:00 19 36.38
10/16/2026 21:00 80 36.38
10/16/2026 21:00 200 36.38
10/16/2026 21:00 22 36.38
10/16/2026 21:00 100 36.38
10/16/2026 21:00 193 36.38
10/16/2026 21:00 226 36.38
10/16/2026 21:00 200 36.38
10/16/2026 21:00 400 36.38
10/16/2026 21:00 67 36.36
10/16/2026 21:00 174 36.36
10/16/2026 21:00 75 36.38
10/16/2026 21:00 100 36.38
10/16/2026 21:00 100 36.37
10/16/2026 21:00 100 36.37
10/16/2026 21:00 32 36.37
10/16/2026 21:00 75 36.37
10/16/2026 21:00 40 36.37
10/16/2026 21:00 100 36.37
10/16/2026 21:00 100 36.37
10/16/2026 21:00 100 36.37
10/16/2026 21:00 100 36.37
10/16/2026 21:00 400 36.36
10/16/2026 21:00 100 36.36
10/16/2026 21:00 200 36.36
10/16/2026 21:00 67 36.36
10/16/2026 21:00 100 36.36
10/16/2026 21:00 163 36.36
10/16/2026 21:00 37 36.355
10/16/2026 21:00 63 36.355
10/16/2026 21:00 597 36.355
10/16/2026 21:00 725 36.355
10/16/2026 21:00 889 36.355
10/16/2026 21:00 449 36.36
10/16/2026 21:00 99 36.36
10/16/2026 21:00 15 36.36
10/16/2026 21:00 30 36.36
10/16/2026 21:00 30 36.36
10/16/2026 21:00 100 36.36
10/16/2026 21:00 200 36.36
10/16/2026 21:00 70 36.37
10/16/2026 21:00 30 36.37
10/16/2026 21:00 164 36.37
10/16/2026 21:00 26 36.37
10/16/2026 21:00 37 36.37
10/16/2026 21:00 63 36.37
10/16/2026 21:00 344 36.38
10/16/2026 21:00 100 36.37
10/16/2026 21:00 6 36.37
10/16/2026 21:00 8 36.36
10/16/2026 21:00 3 36.36
10/16/2026 21:00 156 36.38
10/16/2026 21:00 60 36.38
10/16/2026 21:00 100 36.38
10/16/2026 21:00 75 36.38
10/16/2026 21:00 100 36.38
10/16/2026 21:00 40 36.38
10/16/2026 21:00 22 36.38
10/16/2026 21:00 100 36.37
10/16/2026 21:00 300 36.37
10/16/2026 21:00 100 36.37
10/16/2026 21:00 100 36.37
10/16/2026 21:00 100 36.37
10/16/2026 21:00 500 36.37
10/16/2026 21:00 400 36.37
10/16/2026 21:00 100 36.37
10/16/2026 21:00 100 36.37
10/16/2026 21:00 75 36.37
10/16/2026 21:00 100 36.37
10/16/2026 21:00 100 36.37
10/16/2026 21:00 240 36.37
10/16/2026 21:00 75 36.36
10/16/2026 21:00 1 36.36
10/16/2026 21:00 300 36.36
10/16/2026 21:00 20 36.36
10/16/2026 21:00 100 36.36
10/16/2026 21:00 1 36.36
10/16/2026 21:00 90 36.36
10/16/2026 21:00 140 36.36
10/16/2026 21:00 75 36.35
10/16/2026 21:00 75 36.35
10/16/2026 21:00 5 36.35
10/16/2026 21:00 174 36.35
10/16/2026 21:00 26 36.35
10/16/2026 21:00 74 36.35
10/16/2026 21:00 100 36.35
10/16/2026 21:00 10 36.35
10/16/2026 21:00 100 36.35
10/16/2026 21:00 36 36.35
10/16/2026 21:00 17 36.35
10/16/2026 21:00 65 36.35
10/16/2026 21:00 400 36.35
10/16/2026 21:00 10 36.35
10/16/2026 21:00 2 36.345
10/16/2026 21:00 71 36.35
10/16/2026 21:00 29 36.35
10/16/2026 21:00 100 36.35
10/16/2026 21:00 100 36.35
10/16/2026 21:00 100 36.35
10/16/2026 20:59 37 36.36
10/16/2026 20:59 63 36.36
10/16/2026 20:59 29 36.36
10/16/2026 20:59 200 36.36
10/16/2026 20:59 100 36.36
10/16/2026 20:59 200 36.36
10/16/2026 20:59 100 36.36
10/16/2026 20:59 200 36.36
10/16/2026 20:59 100 36.36
10/16/2026 20:59 200 36.36
10/16/2026 20:59 5 36.36
10/16/2026 20:59 100 36.36
10/16/2026 20:59 100 36.36
10/16/2026 20:59 300 36.36
10/16/2026 20:59 200 36.36
10/16/2026 20:59 90 36.36
10/16/2026 20:59 100 36.36
10/16/2026 20:59 100 36.36
10/16/2026 20:59 100 36.355
10/16/2026 20:59 100 36.35
10/16/2026 20:59 100 36.35
10/16/2026 20:59 100 36.35
10/16/2026 20:59 100 36.36
10/16/2026 20:59 100 36.36
10/16/2026 20:59 400 36.365
10/16/2026 20:59 100 36.365
10/16/2026 20:59 491 36.37
10/16/2026 20:59 485 36.37
10/16/2026 20:59 100 36.37
10/16/2026 20:59 100 36.37
10/16/2026 20:59 89 36.37
10/16/2026 20:59 185 36.37
10/16/2026 20:59 972 36.375
10/16/2026 20:59 90 36.37
10/16/2026 20:58 53 36.37
10/16/2026 20:58 747 36.375
10/16/2026 20:58 22 36.37
10/16/2026 20:58 639 36.375
10/16/2026 20:58 400 36.375
10/16/2026 20:58 747 36.375
10/16/2026 20:58 747 36.375
10/16/2026 20:58 747 36.375
10/16/2026 20:57 100 36.37
10/16/2026 20:57 74 36.37
10/16/2026 20:57 26 36.37
10/16/2026 20:57 100 36.37
10/16/2026 20:57 7 36.37
10/16/2026 20:57 1 36.37
10/16/2026 20:57 1 36.37
10/16/2026 20:57 1 36.37
10/16/2026 20:57 100 36.37
10/16/2026 20:57 200 36.37
10/16/2026 20:57 100 36.37
10/16/2026 20:57 100 36.37
10/16/2026 20:57 100 36.37
10/16/2026 20:57 299 36.37
10/16/2026 20:57 1 36.37
10/16/2026 20:56 100 36.365
10/16/2026 20:56 439 36.365
10/16/2026 20:56 27 36.36
10/16/2026 20:56 100 36.365
10/16/2026 20:55 450 36.375
10/16/2026 20:55 1 36.375
10/16/2026 20:55 98 36.375
10/16/2026 20:55 1912 36.375
10/16/2026 20:55 400 36.375
10/16/2026 20:55 58 36.375
10/16/2026 20:55 1 36.375
10/16/2026 20:55 18 36.37
10/16/2026 20:55 200 36.37
10/16/2026 20:55 20 36.37
10/16/2026 20:55 85 36.37
10/16/2026 20:55 200 36.37
10/16/2026 20:55 15 36.37
10/16/2026 20:55 300 36.37
10/16/2026 20:55 100 36.37
10/16/2026 20:55 100 36.37
10/16/2026 20:55 100 36.37
10/16/2026 20:55 300 36.37
10/16/2026 20:55 600 36.37
10/16/2026 20:55 75 36.37
10/16/2026 20:55 100 36.36
10/16/2026 20:55 100 36.36
10/16/2026 20:55 65 36.37
10/16/2026 20:55 35 36.37
10/16/2026 20:55 1 36.38
10/16/2026 20:55 10 36.38
10/16/2026 20:55 6 36.38
10/16/2026 20:55 100 36.39
10/16/2026 20:55 100 36.39
10/16/2026 20:55 100 36.39
10/16/2026 20:55 1 36.39
10/16/2026 20:55 100 36.395
10/16/2026 20:55 100 36.395
10/16/2026 20:55 100 36.395
10/16/2026 20:55 100 36.395
10/16/2026 20:55 175 36.40
10/16/2026 20:55 200 36.40
10/16/2026 20:55 100 36.40
10/16/2026 20:55 100 36.40
10/16/2026 20:55 5 36.40
10/16/2026 20:54 162 36.41
10/16/2026 20:54 100 36.41
10/16/2026 20:54 339 36.41
10/16/2026 20:54 15 36.41
10/16/2026 20:54 2 36.41
10/16/2026 20:54 134 36.41
10/16/2026 20:54 225 36.41
10/16/2026 20:54 261 36.41
10/16/2026 20:54 34 36.41
10/16/2026 20:54 66 36.41
10/16/2026 20:54 490 36.42
10/16/2026 20:54 100 36.42
10/16/2026 20:54 2005 36.42
10/16/2026 20:54 2179 36.42
10/16/2026 20:54 67 36.42
10/16/2026 20:54 100 36.42
10/16/2026 20:54 20 36.42
10/16/2026 20:54 75 36.41
10/16/2026 20:54 600 36.41
10/16/2026 20:54 200 36.41
10/16/2026 20:54 180 36.41
10/16/2026 20:54 30 36.41
10/16/2026 20:54 49 36.40
10/16/2026 20:54 1 36.40
10/16/2026 20:54 50 36.40
10/16/2026 20:54 1 36.40
10/16/2026 20:54 100 36.40
10/16/2026 20:54 99 36.40
10/16/2026 20:54 100 36.40
10/16/2026 20:54 100 36.40
10/16/2026 20:54 100 36.40
10/16/2026 20:54 20 36.40
10/16/2026 20:54 200 36.40
10/16/2026 20:54 300 36.40
10/16/2026 20:54 11 36.40
10/16/2026 20:54 100 36.40
10/16/2026 20:54 95 36.40
10/16/2026 20:54 180 36.40
10/16/2026 20:54 200 36.39
10/16/2026 20:54 100 36.39
10/16/2026 20:53 1 36.39
10/16/2026 20:53 69 36.39
10/16/2026 20:53 631 36.39
10/16/2026 20:53 100 36.39
10/16/2026 20:53 1 36.39
10/16/2026 20:53 100 36.39
10/16/2026 20:53 100 36.39
10/16/2026 20:53 100 36.39
10/16/2026 20:53 2200 36.39
10/16/2026 20:53 100 36.39
10/16/2026 20:53 180 36.39
10/16/2026 20:53 100 36.38
10/16/2026 20:53 78 36.37
10/16/2026 20:53 21 36.40
10/16/2026 20:53 100 36.40
10/16/2026 20:53 81 36.40
10/16/2026 20:53 21 36.40
10/16/2026 20:53 100 36.40
10/16/2026 20:53 350 36.40
10/16/2026 20:53 100 36.40
10/16/2026 20:53 100 36.40
10/16/2026 20:53 366 36.40
10/16/2026 20:53 2 36.40
10/16/2026 20:53 1 36.40
10/16/2026 20:53 100 36.40
10/16/2026 20:53 100 36.40
10/16/2026 20:53 50 36.41
10/16/2026 20:53 100 36.41
10/16/2026 20:53 100 36.42
10/16/2026 20:53 50 36.42
10/16/2026 20:53 50 36.42
10/16/2026 20:53 1 36.42
10/16/2026 20:53 100 36.425
10/16/2026 20:53 124 36.43
10/16/2026 20:53 10 36.43
10/16/2026 20:53 50 36.43
10/16/2026 20:53 100 36.435
10/16/2026 20:53 90 36.43
10/16/2026 20:53 9 36.435
10/16/2026 20:53 100 36.44
10/16/2026 20:53 175 36.44
10/16/2026 20:53 100 36.445
10/16/2026 20:53 100 36.44
10/16/2026 20:53 6 36.44
10/16/2026 20:53 100 36.44
10/16/2026 20:53 94 36.435
10/16/2026 20:53 1 36.435
10/16/2026 20:53 5 36.435
10/16/2026 20:53 100 36.44
10/16/2026 20:52 26 36.45
10/16/2026 20:52 100 36.45
10/16/2026 20:52 100 36.45
10/16/2026 20:52 4 36.45
10/16/2026 20:52 100 36.45
10/16/2026 20:52 26 36.45
10/16/2026 20:52 232 36.45
10/16/2026 20:52 200 36.45
10/16/2026 20:52 26 36.45
10/16/2026 20:52 100 36.45
10/16/2026 20:52 10 36.45
10/16/2026 20:52 36 36.455
10/16/2026 20:52 100 36.455
10/16/2026 20:52 63 36.455
10/16/2026 20:52 26 36.45
10/16/2026 20:52 120 36.45
10/16/2026 20:52 8 36.44
10/16/2026 20:52 100 36.44
10/16/2026 20:52 100 36.44
10/16/2026 20:52 100 36.44
10/16/2026 20:52 100 36.44
10/16/2026 20:52 100 36.44
10/16/2026 20:52 7 36.44
10/16/2026 20:52 100 36.44
10/16/2026 20:52 100 36.44
10/16/2026 20:52 200 36.44
10/16/2026 20:52 100 36.44
10/16/2026 20:52 1 36.44
10/16/2026 20:52 18 36.44
10/16/2026 20:52 182 36.44
10/16/2026 20:52 64 36.44
10/16/2026 20:52 100 36.44
10/16/2026 20:51 58 36.435
10/16/2026 20:51 97 36.43
10/16/2026 20:51 97 36.43
10/16/2026 20:51 100 36.43
10/16/2026 20:51 158 36.43
10/16/2026 20:51 1 36.43
10/16/2026 20:51 48 36.43
10/16/2026 20:51 10 36.43
10/16/2026 20:51 90 36.43
10/16/2026 20:51 100 36.43
10/16/2026 20:51 28 36.43
10/16/2026 20:51 100 36.43
10/16/2026 20:51 28 36.43
10/16/2026 20:51 15 36.43
10/16/2026 20:51 15 36.43
10/16/2026 20:51 100 36.43
10/16/2026 20:51 1 36.43
10/16/2026 20:51 160 36.43
10/16/2026 20:51 100 36.42
10/16/2026 20:51 200 36.42
10/16/2026 20:51 100 36.42
10/16/2026 20:51 90 36.42
10/16/2026 20:51 1 36.42
10/16/2026 20:51 100 36.42
10/16/2026 20:51 50 36.41
10/16/2026 20:51 46 36.41
10/16/2026 20:51 46 36.41
10/16/2026 20:51 54 36.41
10/16/2026 20:50 100 36.41
10/16/2026 20:50 100 36.415
10/16/2026 20:50 8 36.42
10/16/2026 20:50 100 36.42
10/16/2026 20:50 100 36.42
10/16/2026 20:50 100 36.42
10/16/2026 20:50 50 36.42
10/16/2026 20:50 14 36.42
10/16/2026 20:50 100 36.42
10/16/2026 20:50 20 36.42
10/16/2026 20:50 20 36.42
10/16/2026 20:50 50 36.42
10/16/2026 20:50 100 36.415
10/16/2026 20:50 1 36.415
10/16/2026 20:50 200 36.42
10/16/2026 20:50 63 36.425
10/16/2026 20:49 10 36.42
10/16/2026 20:49 100 36.42
10/16/2026 20:49 90 36.42
10/16/2026 20:49 63 36.42
10/16/2026 20:49 1 36.42
10/16/2026 20:49 1 36.42
10/16/2026 20:49 100 36.42
10/16/2026 20:49 100 36.42
10/16/2026 20:49 200 36.42
10/16/2026 20:49 60 36.42
10/16/2026 20:49 100 36.42
10/16/2026 20:49 100 36.41
10/16/2026 20:49 100 36.41
10/16/2026 20:49 100 36.41
10/16/2026 20:48 10 36.41
10/16/2026 20:48 39 36.42
10/16/2026 20:48 63 36.42
10/16/2026 20:48 137 36.42
10/16/2026 20:48 200 36.42
10/16/2026 20:48 10 36.42
10/16/2026 20:48 100 36.42
10/16/2026 20:48 82 36.42
10/16/2026 20:48 200 36.42
10/16/2026 20:48 25 36.42
10/16/2026 20:48 100 36.42
10/16/2026 20:48 100 36.42
10/16/2026 20:47 71 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 29 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 200 36.41
10/16/2026 20:47 21 36.41
10/16/2026 20:47 79 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 71 36.41
10/16/2026 20:47 29 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 200 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 30 36.41
10/16/2026 20:47 20 36.41
10/16/2026 20:47 80 36.41
10/16/2026 20:47 19 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 100 36.40
10/16/2026 20:47 160 36.40
10/16/2026 20:47 20 36.40
10/16/2026 20:47 60 36.40
10/16/2026 20:47 29 36.40
10/16/2026 20:47 10 36.40
10/16/2026 20:47 50 36.40
10/16/2026 20:47 1 36.40
10/16/2026 20:47 75 36.41
10/16/2026 20:47 51 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 15 36.41
10/16/2026 20:47 100 36.41
10/16/2026 20:47 1 36.415
10/16/2026 20:47 10 36.42
10/16/2026 20:47 438 36.42
10/16/2026 20:47 29 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 47 36.42
10/16/2026 20:47 200 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 12 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 10 36.42
10/16/2026 20:47 16 36.42
10/16/2026 20:47 9 36.42
10/16/2026 20:47 15 36.42
10/16/2026 20:47 1 36.42
10/16/2026 20:47 75 36.42
10/16/2026 20:47 131 36.42
10/16/2026 20:47 25 36.42
10/16/2026 20:47 25 36.42
10/16/2026 20:47 50 36.42
10/16/2026 20:47 16 36.42
10/16/2026 20:47 50 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 28 36.42
10/16/2026 20:47 58 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 28 36.42
10/16/2026 20:47 52 36.42
10/16/2026 20:47 75 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 80 36.42
10/16/2026 20:47 430 36.42
10/16/2026 20:47 28 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 200 36.42
10/16/2026 20:47 32 36.42
10/16/2026 20:47 68 36.42
10/16/2026 20:47 7 36.42
10/16/2026 20:47 18 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 75 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 75 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 200 36.42
10/16/2026 20:47 10 36.42
10/16/2026 20:47 100 36.42
10/16/2026 20:47 100 36.425
10/16/2026 20:45 13 36.42
10/16/2026 20:43 50 36.43
10/16/2026 20:43 46 36.43
10/16/2026 20:43 22 36.43
10/16/2026 20:43 1 36.43
10/16/2026 20:43 44 36.43
10/16/2026 20:43 100 36.43
10/16/2026 20:43 100 36.43
10/16/2026 20:43 100 36.43
10/16/2026 20:43 170 36.43
10/16/2026 20:43 42 36.44
10/16/2026 20:43 137 36.44
10/16/2026 20:43 137 36.44
10/16/2026 20:43 126 36.44
10/16/2026 20:43 46 36.44
10/16/2026 20:43 76 36.44
10/16/2026 20:43 50 36.44
10/16/2026 20:43 100 36.44
10/16/2026 20:43 179 36.44
10/16/2026 20:43 13 36.44
10/16/2026 20:43 387 36.44
10/16/2026 20:43 200 36.44
10/16/2026 20:43 18 36.44
10/16/2026 20:43 100 36.44
10/16/2026 20:43 25 36.44
10/16/2026 20:43 100 36.43
10/16/2026 20:43 100 36.43
10/16/2026 20:43 100 36.43
10/16/2026 20:43 200 36.43
10/16/2026 20:43 100 36.43
10/16/2026 20:43 17 36.43
10/16/2026 20:43 17 36.43
10/16/2026 20:43 100 36.42
10/16/2026 20:43 100 36.42
10/16/2026 20:43 100 36.42
10/16/2026 20:43 100 36.42
10/16/2026 20:43 200 36.42
10/16/2026 20:43 100 36.42
10/16/2026 20:43 2 36.42
10/16/2026 20:43 30 36.42
10/16/2026 20:43 100 36.42
10/16/2026 20:43 19 36.42
10/16/2026 20:43 50 36.41
10/16/2026 20:43 50 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.41
10/16/2026 20:43 100 36.40
10/16/2026 20:43 100 36.40
10/16/2026 20:43 100 36.40
10/16/2026 20:43 200 36.40
10/16/2026 20:43 100 36.39
10/16/2026 20:43 36 36.39
10/16/2026 20:43 100 36.39
10/16/2026 20:43 177 36.39
10/16/2026 20:43 27 36.39
10/16/2026 20:43 50 36.39
10/16/2026 20:43 6943 36.395
10/16/2026 20:43 309 36.395
10/16/2026 20:43 309 36.395
10/16/2026 20:43 309 36.395
10/16/2026 20:43 400 36.395
10/16/2026 20:43 10 36.39
10/16/2026 20:43 406 36.395
10/16/2026 20:43 450 36.395
10/16/2026 20:43 6943 36.395
10/16/2026 20:43 450 36.395
10/16/2026 20:43 309 36.395
10/16/2026 20:43 309 36.395
10/16/2026 20:43 450 36.395
10/16/2026 20:43 450 36.395
10/16/2026 20:43 100 36.40
10/16/2026 20:43 100 36.40
10/16/2026 20:43 90 36.40
10/16/2026 20:43 1 36.40
10/16/2026 20:43 69 36.40
10/16/2026 20:43 100 36.40
10/16/2026 20:43 200 36.40
10/16/2026 20:43 1 36.40
10/16/2026 20:43 200 36.40
10/16/2026 20:43 200 36.39
10/16/2026 20:43 10 36.39
10/16/2026 20:43 316 36.395
10/16/2026 20:43 25 36.39
10/16/2026 20:43 400 36.395
10/16/2026 20:43 100 36.39
10/16/2026 20:43 100 36.39
10/16/2026 20:43 10 36.39
10/16/2026 20:43 55 36.39
10/16/2026 20:43 45 36.39
10/16/2026 20:43 6 36.39
10/16/2026 20:42 285 36.395
10/16/2026 20:42 2 36.40
10/16/2026 20:42 450 36.40
10/16/2026 20:42 10 36.40
10/16/2026 20:42 1 36.40
10/16/2026 20:41 10 36.405
10/16/2026 20:41 10 36.41
10/16/2026 20:41 14 36.41
10/16/2026 20:41 51 36.41
10/16/2026 20:41 21 36.41
10/16/2026 20:41 10 36.41
10/16/2026 20:41 22 36.41
10/16/2026 20:41 13 36.41
10/16/2026 20:41 100 36.41
10/16/2026 20:41 2 36.41
10/16/2026 20:40 1 36.415
10/16/2026 20:40 100 36.415
10/16/2026 20:40 15 36.41
10/16/2026 20:40 100 36.41
10/16/2026 20:40 22 36.41
10/16/2026 20:40 110 36.41
10/16/2026 20:40 5 36.41
10/16/2026 20:40 22 36.41
10/16/2026 20:40 51 36.41
10/16/2026 20:40 5 36.41
10/16/2026 20:40 8 36.41
10/16/2026 20:40 50 36.41
10/16/2026 20:40 22 36.41
10/16/2026 20:40 115 36.41
10/16/2026 20:40 50 36.41
10/16/2026 20:40 13 36.41
10/16/2026 20:40 21 36.41
10/16/2026 20:40 100 36.41
10/16/2026 20:40 165 36.41
10/16/2026 20:40 10 36.41
10/16/2026 20:40 39 36.41
10/16/2026 20:40 32 36.41
10/16/2026 20:40 36 36.41
10/16/2026 20:40 41 36.41
10/16/2026 20:40 1 36.41
10/16/2026 20:40 21 36.41
10/16/2026 20:40 100 36.41
10/16/2026 20:40 10 36.41
10/16/2026 20:40 48 36.41
10/16/2026 20:40 22 36.41
10/16/2026 20:40 17 36.41
10/16/2026 20:40 12 36.41
10/16/2026 20:40 3 36.41
10/16/2026 20:40 16 36.41
10/16/2026 20:40 4 36.41
10/16/2026 20:40 100 36.41
10/16/2026 20:40 4 36.41
10/16/2026 20:40 100 36.41
10/16/2026 20:40 5 36.41
10/16/2026 20:39 1 36.41
10/16/2026 20:39 2 36.41
10/16/2026 20:39 90 36.415
10/16/2026 20:39 100 36.41
10/16/2026 20:39 100 36.41
10/16/2026 20:39 1 36.41
10/16/2026 20:39 200 36.41
10/16/2026 20:39 100 36.41
10/16/2026 20:39 100 36.40
10/16/2026 20:39 100 36.40
10/16/2026 20:39 100 36.40
10/16/2026 20:39 44 36.40
10/16/2026 20:38 99 36.40
10/16/2026 20:38 106 36.40
10/16/2026 20:38 100 36.40
10/16/2026 20:38 145 36.40
10/16/2026 20:38 100 36.40
10/16/2026 20:38 10 36.40
10/16/2026 20:38 100 36.40
10/16/2026 20:38 160 36.40
10/16/2026 20:38 6 36.39
10/16/2026 20:38 94 36.39
10/16/2026 20:38 6 36.39
10/16/2026 20:38 94 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 114 36.39
10/16/2026 20:38 186 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 8 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 100 36.39
10/16/2026 20:38 160 36.39
10/16/2026 20:38 80 36.39
10/16/2026 20:38 50 36.38
10/16/2026 20:38 50 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 145 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 200 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 145 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 145 36.38
10/16/2026 20:38 200 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 12 36.38
10/16/2026 20:38 47 36.38
10/16/2026 20:38 1 36.38
10/16/2026 20:38 12 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 12 36.38
10/16/2026 20:38 90 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 50 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 400 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 100 36.38
10/16/2026 20:38 100 36.37
10/16/2026 20:38 12 36.37
10/16/2026 20:38 12 36.37
10/16/2026 20:38 1 36.37
10/16/2026 20:38 78 36.37
10/16/2026 20:38 10 36.37
10/16/2026 20:38 12 36.37
10/16/2026 20:38 20 36.37
10/16/2026 20:37 90 36.37
10/16/2026 20:37 8 36.37
10/16/2026 20:37 100 36.37
10/16/2026 20:37 8 36.37
10/16/2026 20:37 125 36.37
10/16/2026 20:37 2 36.365
10/16/2026 20:37 1 36.365
10/16/2026 20:37 30 36.37
10/16/2026 20:37 75 36.37
10/16/2026 20:37 17 36.37
10/16/2026 20:37 8 36.37
10/16/2026 20:37 100 36.37
10/16/2026 20:37 100 36.37
10/16/2026 20:37 50 36.37
10/16/2026 20:37 50 36.37
10/16/2026 20:37 20 36.37
10/16/2026 20:37 100 36.37
10/16/2026 20:37 8 36.37
10/16/2026 20:37 2 36.37
10/16/2026 20:37 1 36.37
10/16/2026 20:37 99 36.37
10/16/2026 20:37 200 36.37
10/16/2026 20:37 1 36.37
10/16/2026 20:37 20 36.36
10/16/2026 20:37 86 36.36
10/16/2026 20:37 86 36.36
10/16/2026 20:37 48 36.36
10/16/2026 20:37 50 36.36
10/16/2026 20:37 2 36.36
10/16/2026 20:37 100 36.36
10/16/2026 20:37 100 36.36
10/16/2026 20:37 100 36.36
10/16/2026 20:37 1 36.36
10/16/2026 20:37 8 36.36
10/16/2026 20:37 100 36.36
10/16/2026 20:37 100 36.36
10/16/2026 20:37 50 36.36
10/16/2026 20:37 50 36.36
10/16/2026 20:37 14 36.36
10/16/2026 20:37 122 36.36
10/16/2026 20:37 100 36.36
10/16/2026 20:37 100 36.36
10/16/2026 20:37 100 36.36
10/16/2026 20:37 80 36.36
10/16/2026 20:37 122 36.36
10/16/2026 20:37 8 36.36
10/16/2026 20:37 8 36.36
10/16/2026 20:37 100 36.36
10/16/2026 20:37 46 36.36
10/16/2026 20:37 122 36.36
10/16/2026 20:37 32 36.36
10/16/2026 20:37 8 36.36
10/16/2026 20:37 10 36.36
10/16/2026 20:37 100 36.36
10/16/2026 20:37 50 36.36
10/16/2026 20:37 30 36.36
10/16/2026 20:37 100 36.36
10/16/2026 20:37 81 36.36
10/16/2026 20:37 200 36.36
10/16/2026 20:37 200 36.36
10/16/2026 20:36 100 36.36
10/16/2026 20:36 14 36.37
10/16/2026 20:36 183 36.37
10/16/2026 20:36 27 36.37
10/16/2026 20:36 13 36.37
10/16/2026 20:36 100 36.37
10/16/2026 20:36 13 36.37
10/16/2026 20:36 100 36.37
10/16/2026 20:36 200 36.37
10/16/2026 20:36 13 36.37
10/16/2026 20:36 50 36.37
10/16/2026 20:36 183 36.37
10/16/2026 20:36 100 36.37
10/16/2026 20:36 578 36.37
10/16/2026 20:36 522 36.37
10/16/2026 20:36 50 36.38
10/16/2026 20:36 50 36.38
10/16/2026 20:36 100 36.37
10/16/2026 20:36 50 36.37
10/16/2026 20:36 50 36.37
10/16/2026 20:36 10 36.37
10/16/2026 20:36 1 36.37
10/16/2026 20:36 134 36.38
10/16/2026 20:36 5 36.38
10/16/2026 20:36 1 36.38
10/16/2026 20:36 100 36.38
10/16/2026 20:36 100 36.38
10/16/2026 20:36 300 36.38
10/16/2026 20:34 3 36.39
10/16/2026 20:34 1 36.39
10/16/2026 20:34 100 36.395
10/16/2026 20:34 152 36.395
10/16/2026 20:34 300 36.395
10/16/2026 20:34 100 36.395
10/16/2026 20:34 1 36.39
10/16/2026 20:34 200 36.39
10/16/2026 20:34 95 36.39
10/16/2026 20:34 100 36.38
10/16/2026 20:33 116 36.38
10/16/2026 20:33 450 36.38
10/16/2026 20:33 100 36.38
10/16/2026 20:33 2 36.38
10/16/2026 20:33 3 36.39
10/16/2026 20:33 2 36.39
10/16/2026 20:33 1 36.38
10/16/2026 20:33 2 36.38
10/16/2026 20:33 2 36.38
10/16/2026 20:33 12 36.38
10/16/2026 20:33 100 36.38
10/16/2026 20:33 5 36.38
10/16/2026 20:33 5 36.38
10/16/2026 20:33 100 36.385
10/16/2026 20:33 200 36.39
10/16/2026 20:33 100 36.395
10/16/2026 20:33 20 36.39
10/16/2026 20:33 28 36.39
10/16/2026 20:33 100 36.38
10/16/2026 20:33 200 36.38
10/16/2026 20:33 1 36.38
10/16/2026 20:33 100 36.38
10/16/2026 20:33 8 36.38
10/16/2026 20:32 12 36.37
10/16/2026 20:32 100 36.37
10/16/2026 20:32 10 36.38
10/16/2026 20:32 1 36.38
10/16/2026 20:32 50 36.38
10/16/2026 20:32 50 36.38
10/16/2026 20:32 13 36.38
10/16/2026 20:32 100 36.39
10/16/2026 20:32 6 36.39
10/16/2026 20:32 200 36.39
10/16/2026 20:32 100 36.38
10/16/2026 20:32 200 36.38
10/16/2026 20:32 18 36.38
10/16/2026 20:32 82 36.38
10/16/2026 20:32 18 36.38
10/16/2026 20:32 12 36.37
10/16/2026 20:32 100 36.37
10/16/2026 20:32 20 36.37
10/16/2026 20:32 200 36.37
10/16/2026 20:32 100 36.37
10/16/2026 20:32 8 36.37
10/16/2026 20:31 6 36.37
10/16/2026 20:31 50 36.37
10/16/2026 20:31 8 36.37
10/16/2026 20:31 200 36.37
10/16/2026 20:31 11 36.37
10/16/2026 20:31 1 36.37
10/16/2026 20:31 10 36.36
10/16/2026 20:31 50 36.36
10/16/2026 20:31 200 36.36
10/16/2026 20:31 98 36.36
10/16/2026 20:31 2 36.36
10/16/2026 20:31 11 36.36
10/16/2026 20:31 13 36.36
10/16/2026 20:31 100 36.36
10/16/2026 20:31 100 36.37
10/16/2026 20:31 20 36.37
10/16/2026 20:31 100 36.37
10/16/2026 20:31 100 36.37
10/16/2026 20:31 253 36.37
10/16/2026 20:31 2 36.37
10/16/2026 20:31 9 36.37
10/16/2026 20:31 100 36.37
10/16/2026 20:31 145 36.37
10/16/2026 20:31 100 36.37
10/16/2026 20:31 200 36.37
10/16/2026 20:31 15 36.37
10/16/2026 20:31 30 36.37
10/16/2026 20:31 316 36.365
10/16/2026 20:31 84 36.36
10/16/2026 20:31 2 36.36
10/16/2026 20:31 100 36.36
10/16/2026 20:31 145 36.36
10/16/2026 20:31 19 36.36
10/16/2026 20:31 100 36.36
10/16/2026 20:31 8 36.36
10/16/2026 20:31 100 36.36
10/16/2026 20:31 145 36.36
10/16/2026 20:31 100 36.36
10/16/2026 20:31 10 36.36
10/16/2026 20:31 100 36.36
10/16/2026 20:31 100 36.36
10/16/2026 20:31 25 36.36
10/16/2026 20:31 100 36.36
10/16/2026 20:31 100 36.35
10/16/2026 20:31 100 36.35
10/16/2026 20:31 100 36.35
10/16/2026 20:31 200 36.35
10/16/2026 20:31 200 36.35
10/16/2026 20:31 100 36.35
10/16/2026 20:31 100 36.35
10/16/2026 20:31 100 36.35
10/16/2026 20:31 200 36.345
10/16/2026 20:31 4 36.35
10/16/2026 20:31 100 36.35
10/16/2026 20:31 100 36.35
10/16/2026 20:31 18 36.35
10/16/2026 20:31 300 36.35
10/16/2026 20:31 16 36.34
10/16/2026 20:31 24 36.34
10/16/2026 20:31 1 36.34
10/16/2026 20:31 28 36.34
10/16/2026 20:31 6 36.34
10/16/2026 20:31 194 36.34
10/16/2026 20:31 1 36.34
10/16/2026 20:31 400 36.34
10/16/2026 20:31 100 36.34
10/16/2026 20:31 5 36.34
10/16/2026 20:30 10 36.33
10/16/2026 20:30 160 36.33
10/16/2026 20:30 100 36.335
10/16/2026 20:30 100 36.34
10/16/2026 20:30 5 36.34
10/16/2026 20:30 100 36.34
10/16/2026 20:30 15 36.34
10/16/2026 20:30 100 36.34
10/16/2026 20:30 100 36.34
10/16/2026 20:30 100 36.34
10/16/2026 20:30 5 36.34
10/16/2026 20:30 31 36.34
10/16/2026 20:30 69 36.34
10/16/2026 20:30 10 36.34
10/16/2026 20:30 100 36.34
10/16/2026 20:30 10 36.34
10/16/2026 20:30 5 36.34
10/16/2026 20:30 100 36.34
10/16/2026 20:30 100 36.34
10/16/2026 20:30 100 36.34
10/16/2026 20:30 14 36.34
10/16/2026 20:30 1 36.34
10/16/2026 20:30 10 36.34
10/16/2026 20:30 10 36.34
10/16/2026 20:30 100 36.34
10/16/2026 20:30 13 36.34
10/16/2026 20:30 11 36.34
10/16/2026 20:30 10 36.34
10/16/2026 20:29 100 36.34
10/16/2026 20:29 10 36.34
10/16/2026 20:28 12 36.34
10/16/2026 20:28 12 36.34
10/16/2026 20:28 26 36.34
10/16/2026 20:28 100 36.345
10/16/2026 20:28 100 36.345
10/16/2026 20:28 50 36.34
10/16/2026 20:28 50 36.34
10/16/2026 20:28 100 36.34
10/16/2026 20:28 100 36.34
10/16/2026 20:28 100 36.34
10/16/2026 20:28 100 36.34
10/16/2026 20:28 100 36.34
10/16/2026 20:28 100 36.34
10/16/2026 20:28 56 36.34
10/16/2026 20:28 100 36.34
10/16/2026 20:28 100 36.33
10/16/2026 20:28 200 36.33
10/16/2026 20:28 200 36.33
10/16/2026 20:28 300 36.33
10/16/2026 20:28 81 36.33
10/16/2026 20:27 19 36.33
10/16/2026 20:27 81 36.325
10/16/2026 20:27 13 36.33
10/16/2026 20:27 3 36.33
10/16/2026 20:27 100 36.33
10/16/2026 20:27 100 36.33
10/16/2026 20:27 200 36.33
10/16/2026 20:27 100 36.33
10/16/2026 20:27 100 36.33
10/16/2026 20:27 100 36.32
10/16/2026 20:27 3 36.32
10/16/2026 20:27 100 36.32
10/16/2026 20:27 100 36.32
10/16/2026 20:27 100 36.32
10/16/2026 20:27 163 36.32
10/16/2026 20:27 100 36.32
10/16/2026 20:27 100 36.32
10/16/2026 20:27 300 36.32
10/16/2026 20:27 100 36.32
10/16/2026 20:27 37 36.32
10/16/2026 20:27 100 36.32
10/16/2026 20:27 100 36.32
10/16/2026 20:27 100 36.32
10/16/2026 20:27 32 36.32
10/16/2026 20:27 13 36.31
10/16/2026 20:27 100 36.31
10/16/2026 20:27 100 36.31
10/16/2026 20:27 11 36.31
10/16/2026 20:27 68 36.32
10/16/2026 20:27 57 36.32
10/16/2026 20:27 43 36.32
10/16/2026 20:27 1000 36.32
10/16/2026 20:27 25 36.33
10/16/2026 20:27 14 36.33
10/16/2026 20:27 200 36.33
10/16/2026 20:27 71 36.34
10/16/2026 20:27 10 36.34
10/16/2026 20:27 100 36.35
10/16/2026 20:27 200 36.35
10/16/2026 20:27 177 36.35
10/16/2026 20:27 100 36.35
10/16/2026 20:27 15 36.35
10/16/2026 20:27 100 36.35
10/16/2026 20:27 177 36.35
10/16/2026 20:27 23 36.35
10/16/2026 20:27 177 36.35
10/16/2026 20:27 25 36.35
10/16/2026 20:27 177 36.35
10/16/2026 20:27 25 36.38
10/16/2026 20:27 100 36.38
10/16/2026 20:27 38 36.38
10/16/2026 20:27 25 36.37
10/16/2026 20:27 25 36.36
10/16/2026 20:27 57 36.36
10/16/2026 20:27 100 36.35
10/16/2026 20:27 240 36.34
10/16/2026 20:27 2 36.34
10/16/2026 20:27 130 36.33
10/16/2026 20:27 41 36.33
10/16/2026 20:27 100 36.34
10/16/2026 20:27 141 36.34
10/16/2026 20:27 100 36.35
10/16/2026 20:27 100 36.35
10/16/2026 20:27 100 36.35
10/16/2026 20:27 100 36.35
10/16/2026 20:27 141 36.35
10/16/2026 20:27 100 36.35
10/16/2026 20:27 100 36.35
10/16/2026 20:27 50 36.34
10/16/2026 20:27 100 36.34
10/16/2026 20:27 100 36.34
10/16/2026 20:27 333 36.34
10/16/2026 20:27 100 36.33
10/16/2026 20:27 29 36.33
10/16/2026 20:27 164 36.33
10/16/2026 20:27 55 36.33
10/16/2026 20:27 450 36.325
10/16/2026 20:27 14 36.33
10/16/2026 20:27 14 36.35
10/16/2026 20:27 1 36.35
10/16/2026 20:27 46 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 39 36.37
10/16/2026 20:27 200 36.37
10/16/2026 20:27 32 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 235 36.37
10/16/2026 20:27 135 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 36 36.37
10/16/2026 20:27 15 36.37
10/16/2026 20:27 135 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 294 36.38
10/16/2026 20:27 37 36.38
10/16/2026 20:27 54 36.38
10/16/2026 20:27 135 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 135 36.38
10/16/2026 20:27 100 36.38
10/16/2026 20:27 69 36.38
10/16/2026 20:27 100 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 15 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 25 36.38
10/16/2026 20:27 15 36.38
10/16/2026 20:27 100 36.38
10/16/2026 20:27 100 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 8 36.36
10/16/2026 20:27 100 36.36
10/16/2026 20:27 2 36.36
10/16/2026 20:27 100 36.36
10/16/2026 20:27 2 36.36
10/16/2026 20:27 100 36.36
10/16/2026 20:27 450 36.36
10/16/2026 20:27 100 36.36
10/16/2026 20:27 8 36.36
10/16/2026 20:27 133 36.36
10/16/2026 20:27 100 36.36
10/16/2026 20:27 100 36.36
10/16/2026 20:27 2 36.36
10/16/2026 20:27 10 36.36
10/16/2026 20:27 80 36.37
10/16/2026 20:27 100 36.37
10/16/2026 20:27 136 36.37
10/16/2026 20:27 2100 36.38
10/16/2026 20:27 8 36.38
10/16/2026 20:27 100 36.38
10/16/2026 20:27 12 36.38
10/16/2026 20:27 87 36.39
10/16/2026 20:27 100 36.39
10/16/2026 20:27 6 36.39
10/16/2026 20:27 2 36.39
10/16/2026 20:27 151 36.39
10/16/2026 20:27 100 36.39
10/16/2026 20:27 100 36.39
10/16/2026 20:27 3 36.39
10/16/2026 20:27 1 36.39
10/16/2026 20:27 8 36.39
10/16/2026 20:27 8 36.39
10/16/2026 20:27 100 36.385
10/16/2026 20:27 100 36.39
10/16/2026 20:27 10 36.39
10/16/2026 20:27 100 36.39
10/16/2026 20:27 1 36.395
10/16/2026 20:26 263 36.40
10/16/2026 20:26 100 36.40
10/16/2026 20:26 37 36.40
10/16/2026 20:26 100 36.40
10/16/2026 20:26 63 36.40
10/16/2026 20:26 37 36.40
10/16/2026 20:26 100 36.40
10/16/2026 20:26 100 36.40
10/16/2026 20:26 100 36.40
10/16/2026 20:26 200 36.40
10/16/2026 20:26 9 36.40
10/16/2026 20:25 72 36.39
10/16/2026 20:25 10 36.39
10/16/2026 20:25 11 36.39
10/16/2026 20:25 14 36.41
10/16/2026 20:25 100 36.41
10/16/2026 20:25 100 36.41
10/16/2026 20:25 78 36.41
10/16/2026 20:25 10 36.42
10/16/2026 20:25 6 36.42
10/16/2026 20:25 14 36.43
10/16/2026 20:25 1 36.43
10/16/2026 20:25 100 36.43
10/16/2026 20:25 6 36.44
10/16/2026 20:25 13 36.44
10/16/2026 20:25 16 36.44
10/16/2026 20:25 300 36.45
10/16/2026 20:25 13 36.45
10/16/2026 20:25 20 36.45
10/16/2026 20:25 14 36.46
10/16/2026 20:25 100 36.47
10/16/2026 20:25 13 36.47
10/16/2026 20:25 12 36.47
10/16/2026 20:25 11 36.47
10/16/2026 20:25 8 36.47
10/16/2026 20:24 8 36.48
10/16/2026 20:24 100 36.47
10/16/2026 20:24 38 36.47
10/16/2026 20:24 62 36.47
10/16/2026 20:24 56 36.47
10/16/2026 20:24 100 36.46
10/16/2026 20:24 200 36.46
10/16/2026 20:24 5 36.46
10/16/2026 20:24 100 36.46
10/16/2026 20:24 100 36.46
10/16/2026 20:24 100 36.46
10/16/2026 20:24 44 36.46
10/16/2026 20:24 56 36.46
10/16/2026 20:24 13 36.46
10/16/2026 20:24 13 36.46
10/16/2026 20:24 18 36.46
10/16/2026 20:24 8 36.45
10/16/2026 20:24 4 36.45
10/16/2026 20:24 13 36.45
10/16/2026 20:24 10 36.45
10/16/2026 20:24 11 36.45
10/16/2026 20:24 100 36.45
10/16/2026 20:24 126 36.45
10/16/2026 20:24 4 36.45
10/16/2026 20:24 25 36.45
10/16/2026 20:24 100 36.45
10/16/2026 20:24 4 36.45
10/16/2026 20:24 122 36.45
10/16/2026 20:24 90 36.45
10/16/2026 20:24 1 36.45
10/16/2026 20:24 95 36.45
10/16/2026 20:23 1 36.45
10/16/2026 20:23 6 36.45
10/16/2026 20:23 4 36.45
10/16/2026 20:23 4 36.45
10/16/2026 20:23 1 36.45
10/16/2026 20:23 5 36.45
10/16/2026 20:23 81 36.45
10/16/2026 20:23 119 36.45
10/16/2026 20:23 28 36.45
10/16/2026 20:23 16 36.45
10/16/2026 20:23 28 36.45
10/16/2026 20:23 16 36.45
10/16/2026 20:23 4 36.45
10/16/2026 20:23 31 36.45
10/16/2026 20:22 100 36.45
10/16/2026 20:22 4 36.45
10/16/2026 20:22 17 36.45
10/16/2026 20:22 69 36.45
10/16/2026 20:22 5 36.45
10/16/2026 20:22 400 36.45
10/16/2026 20:22 1 36.45
10/16/2026 20:22 100 36.45
10/16/2026 20:22 100 36.45
10/16/2026 20:22 5 36.45
10/16/2026 20:22 100 36.455
10/16/2026 20:22 100 36.45
10/16/2026 20:22 100 36.45
10/16/2026 20:22 5 36.45
10/16/2026 20:22 100 36.45
10/16/2026 20:22 3 36.45
10/16/2026 20:22 200 36.45
10/16/2026 20:22 8 36.45
10/16/2026 20:22 63 36.445
10/16/2026 20:22 111 36.44
10/16/2026 20:22 100 36.44
10/16/2026 20:22 100 36.44
10/16/2026 20:21 17 36.44
10/16/2026 20:21 11 36.44
10/16/2026 20:21 18 36.44
10/16/2026 20:21 45 36.43
10/16/2026 20:21 55 36.43
10/16/2026 20:21 100 36.43
10/16/2026 20:21 10 36.43
10/16/2026 20:21 200 36.43
10/16/2026 20:21 100 36.43
10/16/2026 20:21 25 36.43
10/16/2026 20:21 100 36.43
10/16/2026 20:21 9 36.43
10/16/2026 20:21 100 36.43
10/16/2026 20:21 17 36.43
10/16/2026 20:21 20 36.43
10/16/2026 20:21 37 36.42
10/16/2026 20:21 200 36.42
10/16/2026 20:21 1 36.41
10/16/2026 20:21 100 36.41
10/16/2026 20:21 33 36.41
10/16/2026 20:21 100 36.41
10/16/2026 20:21 200 36.41
10/16/2026 20:21 100 36.41
10/16/2026 20:21 100 36.41
10/16/2026 20:21 200 36.415
10/16/2026 20:21 10 36.415
10/16/2026 20:20 8 36.42
10/16/2026 20:20 90 36.42
10/16/2026 20:20 10 36.42
10/16/2026 20:20 1 36.43
10/16/2026 20:20 1 36.43
10/16/2026 20:20 6 36.43
10/16/2026 20:20 388 36.43
10/16/2026 20:20 6 36.43
10/16/2026 20:20 6 36.43
10/16/2026 20:20 5 36.43
10/16/2026 20:20 85 36.43
10/16/2026 20:20 90 36.43
10/16/2026 20:20 4 36.43
10/16/2026 20:20 28 36.43
10/16/2026 20:20 200 36.43
10/16/2026 20:20 89 36.43
10/16/2026 20:20 20 36.42
10/16/2026 20:20 51 36.42
10/16/2026 20:20 6 36.41
10/16/2026 20:20 21 36.41
10/16/2026 20:20 6 36.41
10/16/2026 20:20 11 36.41
10/16/2026 20:20 1 36.43
10/16/2026 20:20 10 36.43
10/16/2026 20:19 68 36.43
10/16/2026 20:19 6 36.43
10/16/2026 20:19 6 36.43
10/16/2026 20:19 20 36.43
10/16/2026 20:19 74 36.43
10/16/2026 20:19 6 36.43
10/16/2026 20:19 100 36.43
10/16/2026 20:19 26 36.43
10/16/2026 20:19 100 36.43
10/16/2026 20:19 50 36.43
10/16/2026 20:19 12 36.43
10/16/2026 20:19 200 36.43
10/16/2026 20:19 20 36.43
10/16/2026 20:19 20 36.43
10/16/2026 20:19 100 36.43
10/16/2026 20:19 100 36.425
10/16/2026 20:19 50 36.42
10/16/2026 20:19 100 36.42
10/16/2026 20:19 74 36.42
10/16/2026 20:19 26 36.42
10/16/2026 20:19 100 36.42
10/16/2026 20:19 100 36.42
10/16/2026 20:19 100 36.42
10/16/2026 20:19 100 36.42
10/16/2026 20:19 100 36.42
10/16/2026 20:19 56 36.42
10/16/2026 20:19 100 36.42
10/16/2026 20:19 28 36.41
10/16/2026 20:19 72 36.41
10/16/2026 20:19 2 36.41
10/16/2026 20:19 100 36.41
10/16/2026 20:19 26 36.41
10/16/2026 20:19 74 36.41
10/16/2026 20:19 100 36.41
10/16/2026 20:19 29 36.41
10/16/2026 20:19 71 36.41
10/16/2026 20:19 199 36.41
10/16/2026 20:19 100 36.41
10/16/2026 20:19 199 36.41
10/16/2026 20:19 71 36.41
10/16/2026 20:19 29 36.41
10/16/2026 20:19 100 36.41
10/16/2026 20:19 100 36.41
10/16/2026 20:19 70 36.41
10/16/2026 20:19 30 36.41
10/16/2026 20:19 200 36.41
10/16/2026 20:19 100 36.41
10/16/2026 20:19 100 36.41
10/16/2026 20:19 1 36.41
10/16/2026 20:19 50 36.41
10/16/2026 20:19 100 36.41
10/16/2026 20:19 2 36.41
10/16/2026 20:19 9 36.41
10/16/2026 20:19 20 36.41
10/16/2026 20:19 1 36.41
10/16/2026 20:19 44 36.41
10/16/2026 20:19 100 36.40
10/16/2026 20:19 100 36.40
10/16/2026 20:19 100 36.40
10/16/2026 20:19 400 36.40
10/16/2026 20:19 1 36.40
10/16/2026 20:19 100 36.40
10/16/2026 20:19 100 36.40
10/16/2026 20:19 52 36.40
10/16/2026 20:19 600 36.40
10/16/2026 20:19 13 36.39
10/16/2026 20:19 17 36.39
10/16/2026 20:19 100 36.39
10/16/2026 20:19 6 36.40
10/16/2026 20:19 100 36.40
10/16/2026 20:19 6 36.40
10/16/2026 20:19 400 36.40
10/16/2026 20:19 7 36.40
10/16/2026 20:19 10 36.40
10/16/2026 20:19 30 36.40
10/16/2026 20:19 49 36.39
10/16/2026 20:19 6 36.39
10/16/2026 20:19 13 36.39
10/16/2026 20:19 30 36.39
10/16/2026 20:19 100 36.40
10/16/2026 20:19 12 36.40
10/16/2026 20:19 6 36.40
10/16/2026 20:19 276 36.405
10/16/2026 20:19 100 36.405
10/16/2026 20:19 100 36.41
10/16/2026 20:19 50 36.41
10/16/2026 20:19 100 36.415
10/16/2026 20:19 100 36.415
10/16/2026 20:18 11 36.42
10/16/2026 20:18 220 36.42
10/16/2026 20:18 100 36.43
10/16/2026 20:18 100 36.43
10/16/2026 20:18 2 36.43
10/16/2026 20:18 100 36.43
10/16/2026 20:18 130 36.43
10/16/2026 20:18 10 36.44
10/16/2026 20:18 2 36.44
10/16/2026 20:18 143 36.44
10/16/2026 20:18 98 36.435
10/16/2026 20:18 2 36.435
10/16/2026 20:18 11 36.44
10/16/2026 20:18 100 36.44
10/16/2026 20:18 10 36.45
10/16/2026 20:18 50 36.45
10/16/2026 20:18 14 36.45
10/16/2026 20:18 26 36.45
10/16/2026 20:18 74 36.45
10/16/2026 20:18 18 36.45
10/16/2026 20:18 7 36.45
10/16/2026 20:18 100 36.46
10/16/2026 20:17 100 36.46
10/16/2026 20:17 100 36.46
10/16/2026 20:16 100 36.46
10/16/2026 20:16 100 36.46
10/16/2026 20:16 10 36.46
10/16/2026 20:16 7 36.46
10/16/2026 20:16 50 36.46
10/16/2026 20:16 20 36.46
10/16/2026 20:16 100 36.46
10/16/2026 20:16 97 36.46
10/16/2026 20:16 1 36.46
10/16/2026 20:16 2 36.46
10/16/2026 20:16 49 36.46
10/16/2026 20:16 51 36.46
10/16/2026 20:16 50 36.46
10/16/2026 20:16 1 36.46
10/16/2026 20:16 100 36.465
10/16/2026 20:16 1 36.47
10/16/2026 20:16 100 36.47
10/16/2026 20:16 574 36.48
10/16/2026 20:16 148 36.49
10/16/2026 20:16 202 36.49
10/16/2026 20:16 100 36.49
10/16/2026 20:16 100 36.49
10/16/2026 20:16 100 36.49
10/16/2026 20:16 100 36.49
10/16/2026 20:16 500 36.49
10/16/2026 20:16 4 36.49
10/16/2026 20:16 100 36.49
10/16/2026 20:16 6 36.50
10/16/2026 20:16 25 36.50
10/16/2026 20:16 200 36.50
10/16/2026 20:16 100 36.50
10/16/2026 20:16 100 36.50
10/16/2026 20:16 100 36.51
10/16/2026 20:16 25 36.51
10/16/2026 20:16 100 36.51
10/16/2026 20:16 100 36.51
10/16/2026 20:16 100 36.51
10/16/2026 20:16 61 36.51
10/16/2026 20:16 387 36.515
10/16/2026 20:16 1 36.51
10/16/2026 20:16 20 36.51
10/16/2026 20:16 382 36.515
10/16/2026 20:16 407 36.515
10/16/2026 20:16 18 36.51
10/16/2026 20:15 450 36.52
10/16/2026 20:15 3 36.52
10/16/2026 20:15 100 36.52
10/16/2026 20:15 200 36.52
10/16/2026 20:15 200 36.52
10/16/2026 20:15 600 36.52
10/16/2026 20:15 100 36.52
10/16/2026 20:15 160 36.52
10/16/2026 20:15 200 36.52
10/16/2026 20:15 100 36.53
10/16/2026 20:15 100 36.53
10/16/2026 20:15 100 36.53
10/16/2026 20:14 17 36.53
10/16/2026 20:14 100 36.53
10/16/2026 20:14 100 36.535
10/16/2026 20:14 100 36.53
10/16/2026 20:14 5 36.53
10/16/2026 20:14 18 36.53
10/16/2026 20:14 200 36.53
10/16/2026 20:14 20 36.52
10/16/2026 20:13 200 36.52
10/16/2026 20:13 100 36.52
10/16/2026 20:13 2 36.52
10/16/2026 20:13 100 36.51
10/16/2026 20:13 100 36.51
10/16/2026 20:12 1 36.52
10/16/2026 20:12 6 36.52
10/16/2026 20:12 6 36.525
10/16/2026 20:12 240 36.525
10/16/2026 20:12 100 36.525
10/16/2026 20:11 7 36.52
10/16/2026 20:11 200 36.52
10/16/2026 20:11 20 36.52
10/16/2026 20:11 100 36.51
10/16/2026 20:11 200 36.51
10/16/2026 20:11 1 36.51
10/16/2026 20:11 100 36.51
10/16/2026 20:11 100 36.50
10/16/2026 20:11 100 36.50
10/16/2026 20:11 10 36.495
10/16/2026 20:11 4 36.50
10/16/2026 20:11 4 36.50
10/16/2026 20:11 100 36.51
10/16/2026 20:11 4 36.51
10/16/2026 20:10 4 36.53
10/16/2026 20:10 200 36.53
10/16/2026 20:10 100 36.53
10/16/2026 20:10 83 36.53
10/16/2026 20:10 196 36.53
10/16/2026 20:10 168 36.53
10/16/2026 20:10 84 36.53
10/16/2026 20:10 16 36.53
10/16/2026 20:10 100 36.53
10/16/2026 20:10 20 36.53
10/16/2026 20:10 2 36.52
10/16/2026 20:10 100 36.52
10/16/2026 20:10 100 36.52
10/16/2026 20:10 1 36.52
10/16/2026 20:10 100 36.52
10/16/2026 20:10 48 36.52
10/16/2026 20:10 152 36.52
10/16/2026 20:10 1 36.52
10/16/2026 20:10 100 36.51
10/16/2026 20:10 4 36.51
10/16/2026 20:10 100 36.51
10/16/2026 20:10 100 36.51
10/16/2026 20:10 25 36.51
10/16/2026 20:10 162 36.51
10/16/2026 20:10 100 36.51
10/16/2026 20:10 88 36.50
10/16/2026 20:10 168 36.50
10/16/2026 20:10 100 36.495
10/16/2026 20:10 200 36.50
10/16/2026 20:10 13 36.50
10/16/2026 20:10 50 36.50
10/16/2026 20:10 100 36.50
10/16/2026 20:10 9 36.505
10/16/2026 20:10 50 36.51
10/16/2026 20:10 100 36.51
10/16/2026 20:10 18 36.51
10/16/2026 20:10 8 36.51
10/16/2026 20:10 100 36.515
10/16/2026 20:10 63 36.515
10/16/2026 20:10 37 36.515
10/16/2026 20:10 63 36.515
10/16/2026 20:09 100 36.515
10/16/2026 20:09 1 36.52
10/16/2026 20:09 5 36.52
10/16/2026 20:09 100 36.52
10/16/2026 20:09 100 36.52
10/16/2026 20:09 5 36.52
10/16/2026 20:09 100 36.52
10/16/2026 20:09 100 36.52
10/16/2026 20:09 90 36.51
10/16/2026 20:09 18 36.51
10/16/2026 20:09 82 36.51
10/16/2026 20:09 18 36.51
10/16/2026 20:09 28 36.51
10/16/2026 20:09 200 36.51
10/16/2026 20:09 100 36.51
10/16/2026 20:09 100 36.51
10/16/2026 20:09 100 36.505
10/16/2026 20:09 48 36.50
10/16/2026 20:09 52 36.50
10/16/2026 20:09 100 36.50
10/16/2026 20:09 100 36.50
10/16/2026 20:09 4 36.50
10/16/2026 20:09 100 36.50
10/16/2026 20:09 100 36.50
10/16/2026 20:09 152 36.50
10/16/2026 20:09 11 36.50
10/16/2026 20:09 152 36.50
10/16/2026 20:09 100 36.50
10/16/2026 20:09 100 36.50
10/16/2026 20:08 66 36.50
10/16/2026 20:08 14 36.50
10/16/2026 20:08 50 36.50
10/16/2026 20:08 100 36.50
10/16/2026 20:08 291 36.51
10/16/2026 20:08 9 36.51
10/16/2026 20:07 56 36.51
10/16/2026 20:07 8 36.52
10/16/2026 20:07 100 36.52
10/16/2026 20:07 4 36.52
10/16/2026 20:07 4 36.52
10/16/2026 20:07 100 36.52
10/16/2026 20:07 126 36.52
10/16/2026 20:07 37 36.52
10/16/2026 20:07 4 36.52
10/16/2026 20:07 100 36.52
10/16/2026 20:07 14 36.52
10/16/2026 20:07 3 36.52
10/16/2026 20:07 1 36.52
10/16/2026 20:07 4 36.52
10/16/2026 20:07 100 36.52
10/16/2026 20:07 18 36.52
10/16/2026 20:07 30 36.52
10/16/2026 20:07 30 36.52
10/16/2026 20:07 100 36.50
10/16/2026 20:07 3 36.50
10/16/2026 20:07 1 36.50
10/16/2026 20:07 100 36.50
10/16/2026 20:07 200 36.50
10/16/2026 20:07 200 36.50
10/16/2026 20:07 100 36.49
10/16/2026 20:07 100 36.49
10/16/2026 20:07 100 36.49
10/16/2026 20:07 200 36.49
10/16/2026 20:07 2 36.49
10/16/2026 20:07 38 36.49
10/16/2026 20:07 62 36.49
10/16/2026 20:07 28 36.49
10/16/2026 20:07 10 36.49
10/16/2026 20:06 11 36.48
10/16/2026 20:06 27 36.48
10/16/2026 20:06 100 36.475
10/16/2026 20:06 1 36.47
10/16/2026 20:06 100 36.48
10/16/2026 20:05 200 36.47
10/16/2026 20:05 100 36.47
10/16/2026 20:05 14 36.47
10/16/2026 20:05 18 36.47
10/16/2026 20:05 300 36.46
10/16/2026 20:05 300 36.46
10/16/2026 20:05 100 36.45
10/16/2026 20:05 100 36.44
10/16/2026 20:05 100 36.44
10/16/2026 20:05 100 36.44
10/16/2026 20:05 100 36.44
10/16/2026 20:05 100 36.44
10/16/2026 20:05 17 36.44
10/16/2026 20:05 2 36.43
10/16/2026 20:05 90 36.43
10/16/2026 20:05 200 36.43
10/16/2026 20:05 100 36.43
10/16/2026 20:05 37 36.42
10/16/2026 20:05 63 36.42
10/16/2026 20:05 100 36.42
10/16/2026 20:05 100 36.42
10/16/2026 20:05 100 36.42
10/16/2026 20:05 100 36.42
10/16/2026 20:05 100 36.42
10/16/2026 20:05 32 36.42
10/16/2026 20:05 10 36.42
10/16/2026 20:05 100 36.42
10/16/2026 20:05 100 36.41
10/16/2026 20:05 9 36.415
10/16/2026 20:05 100 36.42
10/16/2026 20:04 300 36.41
10/16/2026 20:04 1 36.42
10/16/2026 20:04 119 36.43
10/16/2026 20:03 25 36.44
10/16/2026 20:03 50 36.44
10/16/2026 20:03 100 36.44
10/16/2026 20:03 300 36.455
10/16/2026 20:03 50 36.45
10/16/2026 20:03 50 36.46
10/16/2026 20:03 100 36.46
10/16/2026 20:02 37 36.48
10/16/2026 20:02 5 36.48
10/16/2026 20:02 48 36.48
10/16/2026 20:02 100 36.47
10/16/2026 20:02 100 36.47
10/16/2026 20:02 90 36.47
10/16/2026 20:02 90 36.47
10/16/2026 20:02 180 36.47
10/16/2026 20:02 5 36.48
10/16/2026 20:02 5 36.47
10/16/2026 20:02 20 36.47
10/16/2026 20:02 6 36.46
10/16/2026 20:02 100 36.46
10/16/2026 20:02 200 36.46
10/16/2026 20:02 1 36.46
10/16/2026 20:02 1 36.46
10/16/2026 20:02 107 36.46
10/16/2026 20:02 93 36.46
10/16/2026 20:02 7 36.46
10/16/2026 20:02 100 36.46
10/16/2026 20:02 195 36.45
10/16/2026 20:02 5 36.45
10/16/2026 20:01 100 36.45
10/16/2026 20:01 100 36.45
10/16/2026 20:01 100 36.45
10/16/2026 20:01 100 36.45
10/16/2026 20:01 100 36.45
10/16/2026 20:01 100 36.45
10/16/2026 20:01 100 36.45
10/16/2026 20:01 100 36.45
10/16/2026 20:01 100 36.45
10/16/2026 20:01 100 36.45
10/16/2026 20:01 200 36.45
10/16/2026 20:01 63 36.45
10/16/2026 20:01 100 36.45
10/16/2026 20:01 100 36.45
10/16/2026 20:01 100 36.44
10/16/2026 20:01 100 36.44
10/16/2026 20:01 100 36.44
10/16/2026 20:01 200 36.44
10/16/2026 20:01 100 36.44
10/16/2026 20:01 10 36.44
10/16/2026 20:01 10 36.43
10/16/2026 20:01 100 36.425
10/16/2026 20:01 100 36.42
10/16/2026 20:01 50 36.42
10/16/2026 20:01 200 36.42
10/16/2026 20:01 11 36.42
10/16/2026 20:01 100 36.42
10/16/2026 20:01 1 36.43
10/16/2026 20:01 90 36.44
10/16/2026 20:01 110 36.44
10/16/2026 20:01 90 36.44
10/16/2026 20:01 100 36.44
10/16/2026 20:01 10 36.44
10/16/2026 20:01 63 36.43
10/16/2026 20:01 100 36.43
10/16/2026 20:00 1 36.43
10/16/2026 20:00 160 36.43
10/16/2026 20:00 6 36.44
10/16/2026 20:00 160 36.44
10/16/2026 20:00 200 36.45
10/16/2026 20:00 200 36.45
10/16/2026 20:00 107 36.46
10/16/2026 20:00 193 36.46
10/16/2026 20:00 100 36.46
10/16/2026 20:00 100 36.47
10/16/2026 20:00 100 36.47
10/16/2026 20:00 1 36.47
10/16/2026 19:59 36 36.48
10/16/2026 19:59 50 36.48
10/16/2026 19:59 25 36.48
10/16/2026 19:59 90 36.48
10/16/2026 19:59 100 36.465
10/16/2026 19:59 146 36.47
10/16/2026 19:59 100 36.47
10/16/2026 19:59 100 36.47
10/16/2026 19:59 100 36.475
10/16/2026 19:59 163 36.47
10/16/2026 19:59 37 36.47
10/16/2026 19:59 63 36.47
10/16/2026 19:59 388 36.475
10/16/2026 19:59 97 36.47
10/16/2026 19:59 3 36.48
10/16/2026 19:59 100 36.48
10/16/2026 19:59 8 36.48
10/16/2026 19:59 3 36.48
10/16/2026 19:59 100 36.48
10/16/2026 19:59 3 36.48
10/16/2026 19:59 8 36.48
10/16/2026 19:59 3 36.48
10/16/2026 19:59 11 36.48
10/16/2026 19:59 6 36.48
10/16/2026 19:59 100 36.48
10/16/2026 19:59 100 36.48
10/16/2026 19:59 100 36.48
10/16/2026 19:59 200 36.48
10/16/2026 19:59 6 36.48
10/16/2026 19:59 200 36.48
10/16/2026 19:59 100 36.48
10/16/2026 19:58 84 36.48
10/16/2026 19:58 16 36.48
10/16/2026 19:58 41 36.49
10/16/2026 19:58 7 36.49
10/16/2026 19:58 100 36.50
10/16/2026 19:58 10 36.50
10/16/2026 19:58 100 36.505
10/16/2026 19:58 10 36.50
10/16/2026 19:58 12 36.50
10/16/2026 19:57 50 36.50
10/16/2026 19:57 100 36.51
10/16/2026 19:57 16 36.51
10/16/2026 19:57 100 36.51
10/16/2026 19:57 100 36.51
10/16/2026 19:57 50 36.52
10/16/2026 19:57 300 36.53
10/16/2026 19:57 15 36.53
10/16/2026 19:57 154 36.54
10/16/2026 19:57 346 36.54
10/16/2026 19:57 1 36.54
10/16/2026 19:57 100 36.54
10/16/2026 19:57 100 36.54
10/16/2026 19:57 18 36.54
10/16/2026 19:57 10 36.54
10/16/2026 19:57 100 36.53
10/16/2026 19:57 100 36.53
10/16/2026 19:57 40 36.53
10/16/2026 19:57 25 36.53
10/16/2026 19:57 100 36.53
10/16/2026 19:57 100 36.53
10/16/2026 19:57 1 36.52
10/16/2026 19:57 99 36.52
10/16/2026 19:57 1 36.52
10/16/2026 19:57 51 36.52
10/16/2026 19:57 49 36.52
10/16/2026 19:57 51 36.52
10/16/2026 19:57 100 36.52
10/16/2026 19:57 349 36.52
10/16/2026 19:57 100 36.52
10/16/2026 19:57 25 36.52
10/16/2026 19:57 100 36.52
10/16/2026 19:57 100 36.52
10/16/2026 19:57 160 36.52
10/16/2026 19:57 100 36.52
10/16/2026 19:57 100 36.51
10/16/2026 19:57 42 36.51
10/16/2026 19:57 58 36.51
10/16/2026 19:57 14 36.51
10/16/2026 19:57 1 36.51
10/16/2026 19:57 127 36.51
10/16/2026 19:56 73 36.51
10/16/2026 19:56 127 36.51
10/16/2026 19:56 73 36.51
10/16/2026 19:56 100 36.51
10/16/2026 19:56 2 36.51
10/16/2026 19:56 25 36.51
10/16/2026 19:56 100 36.50
10/16/2026 19:56 100 36.51
10/16/2026 19:56 137 36.51
10/16/2026 19:56 63 36.51
10/16/2026 19:56 50 36.51
10/16/2026 19:56 4 36.51
10/16/2026 19:56 200 36.52
10/16/2026 19:55 1 36.52
10/16/2026 19:55 200 36.52
10/16/2026 19:55 100 36.52
10/16/2026 19:55 20 36.52
10/16/2026 19:55 200 36.52
10/16/2026 19:55 100 36.51
10/16/2026 19:55 90 36.51
10/16/2026 19:55 100 36.51
10/16/2026 19:55 70 36.51
10/16/2026 19:55 30 36.51
10/16/2026 19:55 40 36.51
10/16/2026 19:55 120 36.51
10/16/2026 19:55 10 36.51
10/16/2026 19:55 100 36.51
10/16/2026 19:55 9 36.52
10/16/2026 19:55 1 36.52
10/16/2026 19:55 190 36.52
10/16/2026 19:55 5 36.51
10/16/2026 19:55 10 36.52
10/16/2026 19:55 60 36.52
10/16/2026 19:55 2 36.52
10/16/2026 19:55 28 36.52
10/16/2026 19:55 100 36.52
10/16/2026 19:54 100 36.51
10/16/2026 19:54 88 36.50
10/16/2026 19:54 112 36.50
10/16/2026 19:54 60 36.50
10/16/2026 19:54 1 36.50
10/16/2026 19:54 1 36.50
10/16/2026 19:54 100 36.50
10/16/2026 19:54 6 36.50
10/16/2026 19:54 78 36.50
10/16/2026 19:54 6 36.50
10/16/2026 19:54 100 36.51
10/16/2026 19:54 13 36.51
10/16/2026 19:54 160 36.51
10/16/2026 19:54 100 36.51
10/16/2026 19:54 50 36.52
10/16/2026 19:54 10 36.52
10/16/2026 19:54 6 36.52
10/16/2026 19:54 100 36.52
10/16/2026 19:54 300 36.53
10/16/2026 19:53 3 36.53
10/16/2026 19:53 100 36.52
10/16/2026 19:53 6 36.52
10/16/2026 19:53 100 36.52
10/16/2026 19:53 200 36.525
10/16/2026 19:53 200 36.53
10/16/2026 19:53 1 36.53
10/16/2026 19:53 1 36.53
10/16/2026 19:53 2 36.53
10/16/2026 19:53 200 36.53
10/16/2026 19:53 6 36.53
10/16/2026 19:53 100 36.53
10/16/2026 19:53 100 36.53
10/16/2026 19:53 100 36.535
10/16/2026 19:53 69 36.53
10/16/2026 19:53 25 36.54
10/16/2026 19:53 6 36.54
10/16/2026 19:52 450 36.55
10/16/2026 19:52 100 36.55
10/16/2026 19:52 18 36.55
10/16/2026 19:52 200 36.55
10/16/2026 19:52 200 36.55
10/16/2026 19:52 50 36.55
10/16/2026 19:52 12 36.55
10/16/2026 19:52 10 36.56
10/16/2026 19:52 10 36.56
10/16/2026 19:52 1 36.55
10/16/2026 19:52 191 36.55
10/16/2026 19:52 100 36.54
10/16/2026 19:52 100 36.54
10/16/2026 19:52 36 36.54
10/16/2026 19:52 100 36.54
10/16/2026 19:52 100 36.54
10/16/2026 19:52 1 36.54
10/16/2026 19:52 100 36.54
10/16/2026 19:52 200 36.54
10/16/2026 19:52 100 36.54
10/16/2026 19:52 100 36.54
10/16/2026 19:52 7 36.54
10/16/2026 19:51 100 36.53
10/16/2026 19:51 194 36.53
10/16/2026 19:51 200 36.53
10/16/2026 19:51 26 36.53
10/16/2026 19:51 110 36.53
10/16/2026 19:51 100 36.53
10/16/2026 19:51 6 36.54
10/16/2026 19:51 194 36.54
10/16/2026 19:51 36 36.55
10/16/2026 19:51 100 36.55
10/16/2026 19:51 20 36.54
10/16/2026 19:51 186 36.55
10/16/2026 19:51 14 36.55
10/16/2026 19:51 10 36.54
10/16/2026 19:51 6 36.54
10/16/2026 19:51 197 36.54
10/16/2026 19:50 197 36.54
10/16/2026 19:50 50 36.54
10/16/2026 19:50 140 36.55
10/16/2026 19:50 60 36.55
10/16/2026 19:50 450 36.55
10/16/2026 19:50 37 36.54
10/16/2026 19:50 63 36.54
10/16/2026 19:50 6 36.54
10/16/2026 19:50 94 36.54
10/16/2026 19:50 6 36.54
10/16/2026 19:50 63 36.54
10/16/2026 19:50 31 36.54
10/16/2026 19:50 69 36.54
10/16/2026 19:50 258 36.54
10/16/2026 19:50 100 36.54
10/16/2026 19:50 173 36.54
10/16/2026 19:50 24 36.54
10/16/2026 19:50 61 36.54
10/16/2026 19:50 100 36.54
10/16/2026 19:50 36 36.54
10/16/2026 19:50 100 36.53
10/16/2026 19:50 100 36.53
10/16/2026 19:50 100 36.53
10/16/2026 19:50 200 36.53
10/16/2026 19:50 300 36.53
10/16/2026 19:50 100 36.52
10/16/2026 19:50 57 36.52
10/16/2026 19:50 43 36.52
10/16/2026 19:50 20 36.52
10/16/2026 19:50 100 36.52
10/16/2026 19:50 10 36.52
10/16/2026 19:50 50 36.52
10/16/2026 19:50 100 36.52
10/16/2026 19:50 5 36.52
10/16/2026 19:50 95 36.52
10/16/2026 19:50 100 36.525
10/16/2026 19:50 100 36.53
10/16/2026 19:50 10 36.53
10/16/2026 19:50 100 36.53
10/16/2026 19:50 100 36.53
10/16/2026 19:50 450 36.535
10/16/2026 19:50 5 36.54
10/16/2026 19:50 62 36.54
10/16/2026 19:50 100 36.54
10/16/2026 19:49 1 36.54
10/16/2026 19:49 97 36.55
10/16/2026 19:49 100 36.55
10/16/2026 19:49 3 36.55
10/16/2026 19:49 63 36.54
10/16/2026 19:49 66 36.53
10/16/2026 19:49 1 36.53
10/16/2026 19:49 6 36.53
10/16/2026 19:49 25 36.53
10/16/2026 19:49 70 36.53
10/16/2026 19:49 25 36.53
10/16/2026 19:48 100 36.54
10/16/2026 19:48 100 36.55
10/16/2026 19:48 94 36.55
10/16/2026 19:48 6 36.55
10/16/2026 19:48 100 36.55
10/16/2026 19:48 1 36.56
10/16/2026 19:48 3 36.56
10/16/2026 19:48 15 36.56
10/16/2026 19:48 15 36.56
10/16/2026 19:48 100 36.56
10/16/2026 19:48 40 36.56
10/16/2026 19:48 2 36.56
10/16/2026 19:48 28 36.56
10/16/2026 19:48 100 36.56
10/16/2026 19:48 14 36.56
10/16/2026 19:48 14 36.56
10/16/2026 19:48 28 36.56
10/16/2026 19:48 3 36.56
10/16/2026 19:48 200 36.56
10/16/2026 19:47 200 36.56
10/16/2026 19:47 100 36.56
10/16/2026 19:47 100 36.555
10/16/2026 19:47 1 36.56
10/16/2026 19:47 2 36.56
10/16/2026 19:47 100 36.56
10/16/2026 19:47 200 36.56
10/16/2026 19:47 2 36.56
10/16/2026 19:47 100 36.56
10/16/2026 19:47 110 36.56
10/16/2026 19:47 37 36.555
10/16/2026 19:47 63 36.555
10/16/2026 19:47 11 36.555
10/16/2026 19:47 100 36.56
10/16/2026 19:47 100 36.555
10/16/2026 19:47 100 36.555
10/16/2026 19:47 100 36.55
10/16/2026 19:47 13 36.55
10/16/2026 19:47 25 36.55
10/16/2026 19:47 50 36.55
10/16/2026 19:47 4 36.55
10/16/2026 19:47 90 36.56
10/16/2026 19:47 100 36.55
10/16/2026 19:47 10 36.55
10/16/2026 19:46 5 36.545
10/16/2026 19:46 33 36.56
10/16/2026 19:46 75 36.56
10/16/2026 19:46 133 36.56
10/16/2026 19:46 200 36.56
10/16/2026 19:46 83 36.56
10/16/2026 19:46 144 36.56
10/16/2026 19:46 200 36.56
10/16/2026 19:46 100 36.56
10/16/2026 19:46 100 36.56
10/16/2026 19:46 8 36.56
10/16/2026 19:45 50 36.57
10/16/2026 19:45 5 36.57
10/16/2026 19:45 100 36.57
10/16/2026 19:45 22 36.57
10/16/2026 19:45 178 36.57
10/16/2026 19:45 100 36.57
10/16/2026 19:45 100 36.57
10/16/2026 19:45 100 36.565
10/16/2026 19:45 5 36.56
10/16/2026 19:45 154 36.56
10/16/2026 19:45 40 36.56
10/16/2026 19:45 50 36.56
10/16/2026 19:45 10 36.56
10/16/2026 19:45 10 36.57
10/16/2026 19:45 120 36.56
10/16/2026 19:45 100 36.55
10/16/2026 19:45 120 36.55
10/16/2026 19:44 100 36.54
10/16/2026 19:44 100 36.54
10/16/2026 19:44 100 36.54
10/16/2026 19:44 200 36.54
10/16/2026 19:44 100 36.535
10/16/2026 19:44 5 36.53
10/16/2026 19:44 1 36.52
10/16/2026 19:44 6 36.52
10/16/2026 19:44 25 36.52
10/16/2026 19:44 100 36.52
10/16/2026 19:44 28 36.52
10/16/2026 19:44 100 36.51
10/16/2026 19:44 4 36.51
10/16/2026 19:43 100 36.51
10/16/2026 19:43 51 36.51
10/16/2026 19:43 49 36.51
10/16/2026 19:43 100 36.51
10/16/2026 19:43 20 36.51
10/16/2026 19:43 80 36.51
10/16/2026 19:43 100 36.51
10/16/2026 19:43 20 36.51
10/16/2026 19:43 20 36.50
10/16/2026 19:43 1 36.50
10/16/2026 19:43 200 36.50
10/16/2026 19:43 1 36.50
10/16/2026 19:43 4 36.50
10/16/2026 19:43 100 36.50
10/16/2026 19:43 3 36.495
10/16/2026 19:43 100 36.50
10/16/2026 19:43 10 36.50
10/16/2026 19:43 140 36.50
10/16/2026 19:43 4 36.50
10/16/2026 19:43 100 36.505
10/16/2026 19:43 3 36.51
10/16/2026 19:42 96 36.51
10/16/2026 19:42 4 36.51
10/16/2026 19:42 200 36.52
10/16/2026 19:42 100 36.52
10/16/2026 19:42 115 36.52
10/16/2026 19:42 85 36.52
10/16/2026 19:42 11 36.52
10/16/2026 19:42 4 36.52
10/16/2026 19:42 15 36.53
10/16/2026 19:42 5 36.53
10/16/2026 19:42 180 36.53
10/16/2026 19:41 65 36.525
10/16/2026 19:41 1 36.52
10/16/2026 19:41 100 36.52
10/16/2026 19:41 5 36.52
10/16/2026 19:41 20 36.52
10/16/2026 19:41 100 36.52
10/16/2026 19:41 100 36.51
10/16/2026 19:41 120 36.51
10/16/2026 19:41 10 36.50
10/16/2026 19:41 5 36.50
10/16/2026 19:41 52 36.50
10/16/2026 19:41 1 36.495
10/16/2026 19:41 20 36.49
10/16/2026 19:41 8 36.49
10/16/2026 19:41 100 36.48
10/16/2026 19:41 40 36.48
10/16/2026 19:41 20 36.48
10/16/2026 19:41 100 36.475
10/16/2026 19:41 200 36.47
10/16/2026 19:41 1 36.47
10/16/2026 19:41 4 36.47
10/16/2026 19:41 80 36.47
10/16/2026 19:41 20 36.47
10/16/2026 19:41 40 36.47
10/16/2026 19:41 40 36.47
10/16/2026 19:40 100 36.46
10/16/2026 19:40 5 36.46
10/16/2026 19:40 5 36.46
10/16/2026 19:40 50 36.46
10/16/2026 19:40 8 36.46
10/16/2026 19:40 100 36.46
10/16/2026 19:40 100 36.465
10/16/2026 19:40 100 36.46
10/16/2026 19:40 100 36.46
10/16/2026 19:40 6 36.46
10/16/2026 19:40 56 36.46
10/16/2026 19:40 100 36.46
10/16/2026 19:40 46 36.45
10/16/2026 19:40 100 36.45
10/16/2026 19:40 2 36.45
10/16/2026 19:40 3 36.45
10/16/2026 19:40 5 36.45
10/16/2026 19:40 44 36.45
10/16/2026 19:40 156 36.45
10/16/2026 19:40 1 36.45
10/16/2026 19:40 7 36.45
10/16/2026 19:40 20 36.45
10/16/2026 19:40 12 36.45
10/16/2026 19:40 4 36.45
10/16/2026 19:39 6 36.44
10/16/2026 19:39 6 36.44
10/16/2026 19:39 300 36.45
10/16/2026 19:39 450 36.45
10/16/2026 19:39 11 36.46
10/16/2026 19:39 20 36.47
10/16/2026 19:39 8 36.47
10/16/2026 19:39 12 36.47
10/16/2026 19:39 2 36.47
10/16/2026 19:39 100 36.47
10/16/2026 19:39 5 36.47
10/16/2026 19:39 7 36.46
10/16/2026 19:39 200 36.46
10/16/2026 19:39 100 36.46
10/16/2026 19:39 6 36.46
10/16/2026 19:38 100 36.46
10/16/2026 19:38 6 36.46
10/16/2026 19:38 50 36.46
10/16/2026 19:38 45 36.46
10/16/2026 19:38 6 36.46
10/16/2026 19:38 56 36.46
10/16/2026 19:38 165 36.46
10/16/2026 19:38 6 36.46
10/16/2026 19:38 100 36.46
10/16/2026 19:38 50 36.46
10/16/2026 19:38 2 36.46
10/16/2026 19:38 6 36.46
10/16/2026 19:38 94 36.46
10/16/2026 19:38 6 36.46
10/16/2026 19:38 100 36.46
10/16/2026 19:38 200 36.46
10/16/2026 19:38 100 36.46
10/16/2026 19:38 37 36.455
10/16/2026 19:38 63 36.455
10/16/2026 19:38 100 36.45
10/16/2026 19:38 300 36.45
10/16/2026 19:38 4 36.45
10/16/2026 19:38 100 36.45
10/16/2026 19:38 100 36.46
10/16/2026 19:38 100 36.46
10/16/2026 19:38 8 36.46
10/16/2026 19:38 100 36.47
10/16/2026 19:38 100 36.475
10/16/2026 19:38 50 36.47
10/16/2026 19:38 50 36.47
10/16/2026 19:38 8 36.47
10/16/2026 19:37 96 36.48
10/16/2026 19:37 4 36.48
10/16/2026 19:37 100 36.475
10/16/2026 19:37 92 36.47
10/16/2026 19:37 8 36.47
10/16/2026 19:37 6 36.47
10/16/2026 19:37 50 36.47
10/16/2026 19:37 6 36.47
10/16/2026 19:37 100 36.48
10/16/2026 19:37 100 36.48
10/16/2026 19:37 100 36.48
10/16/2026 19:37 100 36.48
10/16/2026 19:37 50 36.48
10/16/2026 19:37 15 36.48
10/16/2026 19:37 5 36.48
10/16/2026 19:36 1 36.49
10/16/2026 19:36 66 36.49
10/16/2026 19:36 11 36.49
10/16/2026 19:36 189 36.49
10/16/2026 19:36 14 36.49
10/16/2026 19:36 14 36.49
10/16/2026 19:36 17 36.49
10/16/2026 19:36 3 36.49
10/16/2026 19:36 100 36.49
10/16/2026 19:36 175 36.49
10/16/2026 19:36 3 36.49
10/16/2026 19:36 3 36.49
10/16/2026 19:36 100 36.49
10/16/2026 19:36 3 36.49
10/16/2026 19:36 100 36.49
10/16/2026 19:36 3 36.49
10/16/2026 19:36 3 36.49
10/16/2026 19:36 100 36.49
10/16/2026 19:36 176 36.49
10/16/2026 19:36 3 36.49
10/16/2026 19:36 48 36.50
10/16/2026 19:36 60 36.50
10/16/2026 19:36 51 36.50
10/16/2026 19:36 41 36.50
10/16/2026 19:36 39 36.49
10/16/2026 19:36 61 36.49
10/16/2026 19:36 100 36.49
10/16/2026 19:36 1 36.49
10/16/2026 19:36 100 36.49
10/16/2026 19:36 100 36.485
10/16/2026 19:36 6 36.48
10/16/2026 19:36 100 36.48
10/16/2026 19:36 3 36.48
10/16/2026 19:36 68 36.48
10/16/2026 19:36 100 36.485
10/16/2026 19:36 37 36.485
10/16/2026 19:36 63 36.48
10/16/2026 19:36 200 36.48
10/16/2026 19:36 10 36.48
10/16/2026 19:36 200 36.48
10/16/2026 19:36 100 36.48
10/16/2026 19:36 60 36.475
10/16/2026 19:36 21 36.48
10/16/2026 19:36 14 36.49
10/16/2026 19:36 100 36.50
10/16/2026 19:36 100 36.50
10/16/2026 19:36 184 36.50
10/16/2026 19:36 16 36.50
10/16/2026 19:36 100 36.50
10/16/2026 19:35 94 36.51
10/16/2026 19:35 100 36.515
10/16/2026 19:35 12 36.51
10/16/2026 19:35 100 36.52
10/16/2026 19:35 1 36.52
10/16/2026 19:35 100 36.515
10/16/2026 19:35 32 36.52
10/16/2026 19:35 100 36.52
10/16/2026 19:35 124 36.52
10/16/2026 19:35 76 36.52
10/16/2026 19:35 100 36.52
10/16/2026 19:35 24 36.52
10/16/2026 19:34 100 36.51
10/16/2026 19:34 100 36.51
10/16/2026 19:34 100 36.51
10/16/2026 19:34 76 36.52
10/16/2026 19:34 3 36.52
10/16/2026 19:34 120 36.52
10/16/2026 19:34 1 36.52
10/16/2026 19:34 8 36.51
10/16/2026 19:34 60 36.51
10/16/2026 19:34 120 36.51
10/16/2026 19:34 100 36.50
10/16/2026 19:34 60 36.50
10/16/2026 19:34 100 36.50
10/16/2026 19:34 220 36.50
10/16/2026 19:34 100 36.50
10/16/2026 19:34 100 36.50
10/16/2026 19:34 200 36.50
10/16/2026 19:34 100 36.50
10/16/2026 19:34 10 36.49
10/16/2026 19:34 100 36.49
10/16/2026 19:34 2 36.48
10/16/2026 19:34 2 36.48
10/16/2026 19:34 1 36.48
10/16/2026 19:34 100 36.48
10/16/2026 19:34 6 36.48
10/16/2026 19:34 1 36.48
10/16/2026 19:34 1 36.48
10/16/2026 19:34 200 36.48
10/16/2026 19:33 10 36.47
10/16/2026 19:33 200 36.48
10/16/2026 19:33 25 36.48
10/16/2026 19:33 21 36.48
10/16/2026 19:33 4 36.48
10/16/2026 19:33 50 36.48
10/16/2026 19:33 50 36.48
10/16/2026 19:33 16 36.48
10/16/2026 19:33 100 36.485
10/16/2026 19:33 196 36.49
10/16/2026 19:33 4 36.49
10/16/2026 19:33 2 36.485
10/16/2026 19:33 1 36.485
10/16/2026 19:33 28 36.49
10/16/2026 19:32 6 36.47
10/16/2026 19:32 100 36.465
10/16/2026 19:32 100 36.46
10/16/2026 19:32 5 36.46
10/16/2026 19:32 100 36.46
10/16/2026 19:32 20 36.46
10/16/2026 19:32 100 36.45
10/16/2026 19:32 100 36.45
10/16/2026 19:32 100 36.42
10/16/2026 19:32 100 36.42
10/16/2026 19:32 200 36.42
10/16/2026 19:32 100 36.42
10/16/2026 19:32 56 36.42
10/16/2026 19:32 450 36.415
10/16/2026 19:32 100 36.41
10/16/2026 19:32 200 36.41
10/16/2026 19:32 5 36.41
10/16/2026 19:32 1 36.41
10/16/2026 19:32 200 36.40
10/16/2026 19:32 100 36.40
10/16/2026 19:32 100 36.40
10/16/2026 19:31 300 36.41
10/16/2026 19:31 100 36.41
10/16/2026 19:31 100 36.41
10/16/2026 19:31 16 36.40
10/16/2026 19:31 94 36.40
10/16/2026 19:31 6 36.40
10/16/2026 19:31 20 36.40
10/16/2026 19:31 6 36.40
10/16/2026 19:31 155 36.40
10/16/2026 19:31 1 36.40
10/16/2026 19:31 63 36.40
10/16/2026 19:31 36 36.40
10/16/2026 19:31 27 36.40
10/16/2026 19:31 63 36.40
10/16/2026 19:31 100 36.40
10/16/2026 19:31 100 36.40
10/16/2026 19:31 100 36.40
10/16/2026 19:31 1 36.40
10/16/2026 19:31 2 36.40
10/16/2026 19:31 1 36.40
10/16/2026 19:31 30 36.39
10/16/2026 19:31 6 36.40
10/16/2026 19:31 23 36.40
10/16/2026 19:31 19 36.40
10/16/2026 19:31 12 36.40
10/16/2026 19:31 5 36.40
10/16/2026 19:31 5 36.40
10/16/2026 19:31 100 36.40
10/16/2026 19:31 90 36.40
10/16/2026 19:31 10 36.40
10/16/2026 19:31 200 36.41
10/16/2026 19:31 6 36.42
10/16/2026 19:31 7 36.43
10/16/2026 19:31 50 36.45
10/16/2026 19:31 450 36.45
10/16/2026 19:31 20 36.46
10/16/2026 19:31 25 36.46
10/16/2026 19:31 15 36.46
10/16/2026 19:31 100 36.46
10/16/2026 19:30 1 36.475
10/16/2026 19:30 172 36.48
10/16/2026 19:30 76 36.48
10/16/2026 19:30 100 36.48
10/16/2026 19:30 100 36.48
10/16/2026 19:30 77 36.48
10/16/2026 19:30 74 36.48
10/16/2026 19:30 74 36.48
10/16/2026 19:30 100 36.48
10/16/2026 19:30 180 36.48
10/16/2026 19:30 100 36.48
10/16/2026 19:30 50 36.48
10/16/2026 19:30 200 36.48
10/16/2026 19:30 20 36.48
10/16/2026 19:30 100 36.48
10/16/2026 19:30 180 36.48
10/16/2026 19:30 100 36.47
10/16/2026 19:30 100 36.47
10/16/2026 19:30 100 36.47
10/16/2026 19:30 37 36.475
10/16/2026 19:30 63 36.475
10/16/2026 19:30 8 36.47
10/16/2026 19:30 50 36.47
10/16/2026 19:30 200 36.47
10/16/2026 19:30 100 36.465
10/16/2026 19:29 80 36.465
10/16/2026 19:29 1 36.46
10/16/2026 19:29 1 36.46
10/16/2026 19:29 50 36.46
10/16/2026 19:29 1 36.46
10/16/2026 19:29 200 36.46
10/16/2026 19:29 49 36.46
10/16/2026 19:29 100 36.455
10/16/2026 19:29 100 36.455
10/16/2026 19:29 100 36.46
10/16/2026 19:29 50 36.46
10/16/2026 19:29 100 36.46
10/16/2026 19:29 25 36.46
10/16/2026 19:29 100 36.45
10/16/2026 19:29 26 36.45
10/16/2026 19:29 60 36.45
10/16/2026 19:29 40 36.45
10/16/2026 19:29 100 36.45
10/16/2026 19:29 25 36.45
10/16/2026 19:29 1 36.44
10/16/2026 19:29 100 36.44
10/16/2026 19:29 3 36.44
10/16/2026 19:29 87 36.44
10/16/2026 19:29 3 36.44
10/16/2026 19:29 100 36.44
10/16/2026 19:29 100 36.44
10/16/2026 19:29 100 36.44
10/16/2026 19:29 100 36.44
10/16/2026 19:29 7 36.44
10/16/2026 19:29 93 36.44
10/16/2026 19:29 7 36.44
10/16/2026 19:29 42 36.43
10/16/2026 19:29 158 36.43
10/16/2026 19:29 4 36.43
10/16/2026 19:29 106 36.43
10/16/2026 19:29 3 36.43
10/16/2026 19:29 4 36.43
10/16/2026 19:29 5 36.43
10/16/2026 19:29 77 36.43
10/16/2026 19:29 123 36.43
10/16/2026 19:29 36 36.43
10/16/2026 19:29 194 36.43
10/16/2026 19:29 1 36.43
10/16/2026 19:29 4 36.43
10/16/2026 19:29 1 36.43
10/16/2026 19:28 100 36.425
10/16/2026 19:28 50 36.43
10/16/2026 19:28 7 36.43
10/16/2026 19:28 4 36.43
10/16/2026 19:28 4 36.43
10/16/2026 19:28 100 36.43
10/16/2026 19:28 25 36.43
10/16/2026 19:28 4 36.43
10/16/2026 19:28 100 36.43
10/16/2026 19:28 4 36.43
10/16/2026 19:28 100 36.43
10/16/2026 19:28 100 36.43
10/16/2026 19:28 13 36.43
10/16/2026 19:27 100 36.44
10/16/2026 19:27 100 36.44
10/16/2026 19:27 100 36.44
10/16/2026 19:27 100 36.44
10/16/2026 19:27 4 36.45
10/16/2026 19:27 4 36.45
10/16/2026 19:27 106 36.45
10/16/2026 19:27 200 36.45
10/16/2026 19:27 104 36.45
10/16/2026 19:27 96 36.45
10/16/2026 19:27 4 36.45
10/16/2026 19:27 101 36.45
10/16/2026 19:27 100 36.45
10/16/2026 19:27 100 36.45
10/16/2026 19:27 100 36.45
10/16/2026 19:27 200 36.45
10/16/2026 19:27 7 36.45
10/16/2026 19:27 99 36.45
10/16/2026 19:27 258 36.44
10/16/2026 19:26 9 36.44
10/16/2026 19:26 1 36.45
10/16/2026 19:26 1 36.44
10/16/2026 19:26 1 36.44
10/16/2026 19:26 100 36.44
10/16/2026 19:26 21 36.44
10/16/2026 19:26 9 36.44
10/16/2026 19:26 100 36.44
10/16/2026 19:26 100 36.44
10/16/2026 19:26 4 36.45
10/16/2026 19:25 100 36.46
10/16/2026 19:25 300 36.47
10/16/2026 19:25 8 36.47
10/16/2026 19:25 10 36.47
10/16/2026 19:25 2 36.47
10/16/2026 19:25 100 36.47
10/16/2026 19:25 1 36.47
10/16/2026 19:25 200 36.47
10/16/2026 19:25 10 36.47
10/16/2026 19:25 150 36.47
10/16/2026 19:25 3 36.46
10/16/2026 19:25 4 36.46
10/16/2026 19:25 1 36.46
10/16/2026 19:25 1 36.46
10/16/2026 19:24 8 36.46
10/16/2026 19:24 1 36.46
10/16/2026 19:24 1 36.46
10/16/2026 19:24 200 36.46
10/16/2026 19:24 100 36.46
10/16/2026 19:24 100 36.46
10/16/2026 19:24 100 36.46
10/16/2026 19:24 100 36.46
10/16/2026 19:24 1 36.45
10/16/2026 19:24 2 36.45
10/16/2026 19:24 200 36.45
10/16/2026 19:24 20 36.45
10/16/2026 19:24 100 36.45
10/16/2026 19:24 50 36.44
10/16/2026 19:24 36 36.44
10/16/2026 19:24 100 36.44
10/16/2026 19:24 10 36.44
10/16/2026 19:24 100 36.44
10/16/2026 19:24 10 36.44
10/16/2026 19:24 10 36.44
10/16/2026 19:24 98 36.445
10/16/2026 19:24 10 36.44
10/16/2026 19:24 100 36.44
10/16/2026 19:24 100 36.44
10/16/2026 19:24 50 36.44
10/16/2026 19:24 100 36.44
10/16/2026 19:24 50 36.44
10/16/2026 19:24 8 36.44
10/16/2026 19:24 2 36.44
10/16/2026 19:24 1 36.44
10/16/2026 19:24 200 36.44
10/16/2026 19:23 196 36.44
10/16/2026 19:23 4 36.44
10/16/2026 19:23 100 36.43
10/16/2026 19:23 50 36.43
10/16/2026 19:23 4 36.43
10/16/2026 19:23 8 36.44
10/16/2026 19:23 1 36.43
10/16/2026 19:23 100 36.43
10/16/2026 19:23 25 36.43
10/16/2026 19:23 79 36.43
10/16/2026 19:23 22 36.43
10/16/2026 19:23 188 36.42
10/16/2026 19:23 25 36.46
10/16/2026 19:23 25 36.45
10/16/2026 19:23 25 36.44
10/16/2026 19:23 600 36.43
10/16/2026 19:23 800 36.43
10/16/2026 19:23 25 36.43
10/16/2026 19:23 25 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 200 36.41
10/16/2026 19:23 500 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 297 36.41
10/16/2026 19:23 1185 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 105 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 47 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 3 36.41
10/16/2026 19:23 41 36.41
10/16/2026 19:23 91 36.41
10/16/2026 19:23 184 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 80 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 3 36.41
10/16/2026 19:23 345 36.42
10/16/2026 19:23 80 36.42
10/16/2026 19:23 200 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 100 36.415
10/16/2026 19:23 450 36.415
10/16/2026 19:23 100 36.41
10/16/2026 19:23 213 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 30 36.41
10/16/2026 19:23 92 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 3 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 333 36.41
10/16/2026 19:23 25 36.41
10/16/2026 19:23 184 36.41
10/16/2026 19:23 6 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 83 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 200 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 1 36.46
10/16/2026 19:23 25 36.46
10/16/2026 19:23 25 36.45
10/16/2026 19:23 25 36.44
10/16/2026 19:23 100 36.44
10/16/2026 19:23 10 36.43
10/16/2026 19:23 77 36.43
10/16/2026 19:23 25 36.43
10/16/2026 19:23 25 36.42
10/16/2026 19:23 50 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 200 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 800 36.41
10/16/2026 19:23 3 36.41
10/16/2026 19:23 5 36.41
10/16/2026 19:23 1 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 50 36.41
10/16/2026 19:23 987 36.41
10/16/2026 19:23 617 36.41
10/16/2026 19:23 92 36.41
10/16/2026 19:23 20 36.41
10/16/2026 19:23 35 36.41
10/16/2026 19:23 1 36.41
10/16/2026 19:23 4 36.41
10/16/2026 19:23 83 36.41
10/16/2026 19:23 3 36.41
10/16/2026 19:23 100 36.405
10/16/2026 19:23 100 36.405
10/16/2026 19:23 100 36.405
10/16/2026 19:23 100 36.41
10/16/2026 19:23 25 36.42
10/16/2026 19:23 323 36.42
10/16/2026 19:23 100 36.425
10/16/2026 19:23 40 36.43
10/16/2026 19:23 537 36.43
10/16/2026 19:23 35 36.43
10/16/2026 19:23 59 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 65 36.43
10/16/2026 19:23 59 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 100 36.43
10/16/2026 19:23 100 36.43
10/16/2026 19:23 63 36.44
10/16/2026 19:23 200 36.44
10/16/2026 19:23 100 36.45
10/16/2026 19:23 44 36.45
10/16/2026 19:23 74 36.44
10/16/2026 19:23 100 36.44
10/16/2026 19:23 74 36.43
10/16/2026 19:23 100 36.43
10/16/2026 19:23 43 36.42
10/16/2026 19:23 25 36.42
10/16/2026 19:23 50 36.43
10/16/2026 19:23 25 36.43
10/16/2026 19:23 50 36.43
10/16/2026 19:23 25 36.46
10/16/2026 19:23 25 36.45
10/16/2026 19:23 25 36.44
10/16/2026 19:23 3 36.43
10/16/2026 19:23 25 36.43
10/16/2026 19:23 25 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 200 36.41
10/16/2026 19:23 12 36.41
10/16/2026 19:23 300 36.41
10/16/2026 19:23 5 36.41
10/16/2026 19:23 100 36.405
10/16/2026 19:23 100 36.405
10/16/2026 19:23 100 36.41
10/16/2026 19:23 60 36.41
10/16/2026 19:23 80 36.41
10/16/2026 19:23 100 36.415
10/16/2026 19:23 85 36.42
10/16/2026 19:23 5 36.42
10/16/2026 19:23 196 36.42
10/16/2026 19:23 5 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 151 36.42
10/16/2026 19:23 5 36.42
10/16/2026 19:23 18 36.42
10/16/2026 19:23 182 36.42
10/16/2026 19:23 12 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 25 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 31 36.42
10/16/2026 19:23 69 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 151 36.42
10/16/2026 19:23 200 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 56 36.43
10/16/2026 19:23 25 36.46
10/16/2026 19:23 33 36.46
10/16/2026 19:23 25 36.45
10/16/2026 19:23 100 36.45
10/16/2026 19:23 20 36.44
10/16/2026 19:23 100 36.44
10/16/2026 19:23 102 36.43
10/16/2026 19:23 108 36.43
10/16/2026 19:23 102 36.42
10/16/2026 19:23 14 36.42
10/16/2026 19:23 55 36.42
10/16/2026 19:23 18 36.42
10/16/2026 19:23 133 36.42
10/16/2026 19:23 33 36.42
10/16/2026 19:23 14 36.42
10/16/2026 19:23 43 36.43
10/16/2026 19:23 2 36.42
10/16/2026 19:23 29 36.42
10/16/2026 19:23 69 36.42
10/16/2026 19:23 3 36.43
10/16/2026 19:23 86 36.43
10/16/2026 19:23 100 36.43
10/16/2026 19:23 100 36.43
10/16/2026 19:23 100 36.46
10/16/2026 19:23 100 36.43
10/16/2026 19:23 100 36.43
10/16/2026 19:23 100 36.43
10/16/2026 19:23 93 36.42
10/16/2026 19:23 7 36.42
10/16/2026 19:23 3 36.42
10/16/2026 19:23 100 36.41
10/16/2026 19:23 200 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 25 36.41
10/16/2026 19:23 151 36.41
10/16/2026 19:23 100 36.41
10/16/2026 19:23 25 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 25 36.46
10/16/2026 19:23 41 36.46
10/16/2026 19:23 25 36.45
10/16/2026 19:23 100 36.45
10/16/2026 19:23 100 36.44
10/16/2026 19:23 8 36.44
10/16/2026 19:23 25 36.44
10/16/2026 19:23 100 36.44
10/16/2026 19:23 100 36.43
10/16/2026 19:23 25 36.43
10/16/2026 19:23 4 36.43
10/16/2026 19:23 3 36.43
10/16/2026 19:23 100 36.42
10/16/2026 19:23 3 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 100 36.42
10/16/2026 19:23 8 36.42
10/16/2026 19:23 15 36.41
10/16/2026 19:23 200 36.41
10/16/2026 19:22 29 36.40
10/16/2026 19:22 6 36.40
10/16/2026 19:22 37 36.395
10/16/2026 19:22 63 36.395
10/16/2026 19:22 100 36.40
10/16/2026 19:22 220 36.40
10/16/2026 19:22 27 36.41
10/16/2026 19:22 6 36.41
10/16/2026 19:22 13 36.41
10/16/2026 19:22 235 36.41
10/16/2026 19:22 13 36.405
10/16/2026 19:22 97 36.41
10/16/2026 19:22 3 36.41
10/16/2026 19:22 100 36.41
10/16/2026 19:22 33 36.41
10/16/2026 19:22 100 36.41
10/16/2026 19:22 154 36.41
10/16/2026 19:22 54 36.415
10/16/2026 19:22 154 36.41
10/16/2026 19:22 61 36.41
10/16/2026 19:22 39 36.41
10/16/2026 19:22 25 36.41
10/16/2026 19:22 100 36.41
10/16/2026 19:22 36 36.41
10/16/2026 19:22 140 36.43
10/16/2026 19:22 100 36.43
10/16/2026 19:22 365 36.44
10/16/2026 19:22 1145 36.44
10/16/2026 19:22 75 36.44
10/16/2026 19:22 6 36.44
10/16/2026 19:22 153 36.44
10/16/2026 19:22 41 36.44
10/16/2026 19:22 25 36.44
10/16/2026 19:22 100 36.44
10/16/2026 19:22 25 36.45
10/16/2026 19:22 44 36.45
10/16/2026 19:22 55 36.45
10/16/2026 19:22 269 36.45
10/16/2026 19:22 200 36.46
10/16/2026 19:22 74 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 100 36.45
10/16/2026 19:22 25 36.445
10/16/2026 19:22 50 36.45
10/16/2026 19:22 25 36.46
10/16/2026 19:22 30 36.46
10/16/2026 19:22 25 36.45
10/16/2026 19:22 50 36.45
10/16/2026 19:22 100 36.44
10/16/2026 19:22 7 36.44
10/16/2026 19:22 100 36.44
10/16/2026 19:22 38 36.43
10/16/2026 19:22 200 36.43
10/16/2026 19:22 100 36.425
10/16/2026 19:22 100 36.425
10/16/2026 19:22 3 36.42
10/16/2026 19:22 100 36.42
10/16/2026 19:22 8 36.42
10/16/2026 19:22 3 36.42
10/16/2026 19:22 100 36.42
10/16/2026 19:22 100 36.42
10/16/2026 19:22 3 36.42
10/16/2026 19:22 100 36.42
10/16/2026 19:22 50 36.42
10/16/2026 19:22 25 36.42
10/16/2026 19:22 100 36.42
10/16/2026 19:22 1 36.43
10/16/2026 19:22 58 36.43
10/16/2026 19:22 6 36.43
10/16/2026 19:22 135 36.43
10/16/2026 19:22 50 36.43
10/16/2026 19:22 6 36.43
10/16/2026 19:22 100 36.43
10/16/2026 19:22 100 36.43
10/16/2026 19:22 194 36.43
10/16/2026 19:22 38 36.43
10/16/2026 19:22 200 36.43
10/16/2026 19:22 300 36.43
10/16/2026 19:22 100 36.43
10/16/2026 19:22 25 36.43
10/16/2026 19:22 100 36.43
10/16/2026 19:22 95 36.44
10/16/2026 19:22 100 36.44
10/16/2026 19:22 200 36.44
10/16/2026 19:22 25 36.44
10/16/2026 19:22 8 36.44
10/16/2026 19:22 30 36.45
10/16/2026 19:22 300 36.45
10/16/2026 19:22 100 36.45
10/16/2026 19:22 25 36.45
10/16/2026 19:22 89 36.46
10/16/2026 19:22 50 36.46
10/16/2026 19:22 53 36.46
10/16/2026 19:22 5 36.46
10/16/2026 19:22 1400 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 25 36.46
10/16/2026 19:22 3 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 300 36.455
10/16/2026 19:22 3 36.46
10/16/2026 19:22 25 36.46
10/16/2026 19:22 3 36.46
10/16/2026 19:22 24 36.46
10/16/2026 19:22 76 36.46
10/16/2026 19:22 200 36.46
10/16/2026 19:22 50 36.46
10/16/2026 19:22 3 36.46
10/16/2026 19:22 100 36.455
10/16/2026 19:22 25 36.46
10/16/2026 19:22 646 36.46
10/16/2026 19:22 3 36.46
10/16/2026 19:22 3 36.46
10/16/2026 19:22 14 36.46
10/16/2026 19:22 186 36.46
10/16/2026 19:22 16 36.46
10/16/2026 19:22 6 36.46
10/16/2026 19:22 9 36.46
10/16/2026 19:22 23 36.46
10/16/2026 19:22 6 36.46
10/16/2026 19:22 15 36.46
10/16/2026 19:22 56 36.46
10/16/2026 19:22 9 36.46
10/16/2026 19:22 44 36.46
10/16/2026 19:22 50 36.46
10/16/2026 19:22 3 36.46
10/16/2026 19:22 131 36.46
10/16/2026 19:22 56 36.46
10/16/2026 19:22 44 36.46
10/16/2026 19:22 16 36.46
10/16/2026 19:22 25 36.46
10/16/2026 19:22 3 36.46
10/16/2026 19:22 50 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 3 36.46
10/16/2026 19:22 131 36.46
10/16/2026 19:22 16 36.46
10/16/2026 19:22 5 36.46
10/16/2026 19:22 5 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 50 36.46
10/16/2026 19:22 11 36.46
10/16/2026 19:22 5 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 131 36.46
10/16/2026 19:22 40 36.455
10/16/2026 19:22 3 36.46
10/16/2026 19:22 25 36.46
10/16/2026 19:22 50 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 131 36.46
10/16/2026 19:22 50 36.45
10/16/2026 19:22 365 36.45
10/16/2026 19:22 12 36.45
10/16/2026 19:22 89 36.45
10/16/2026 19:22 3 36.45
10/16/2026 19:22 100 36.45
10/16/2026 19:22 4 36.45
10/16/2026 19:22 100 36.45
10/16/2026 19:22 3 36.46
10/16/2026 19:22 131 36.46
10/16/2026 19:22 50 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 50 36.46
10/16/2026 19:22 2 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 25 36.46
10/16/2026 19:22 10 36.46
10/16/2026 19:22 131 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 100 36.46
10/16/2026 19:22 300 36.46
10/16/2026 19:22 200 36.46
10/16/2026 19:22 7 36.46
10/16/2026 19:22 50 36.46
10/16/2026 19:22 4 36.45
10/16/2026 19:22 9 36.45
10/16/2026 19:22 8 36.45
10/16/2026 19:22 92 36.45
10/16/2026 19:22 8 36.45
10/16/2026 19:22 17 36.45
10/16/2026 19:22 100 36.45
10/16/2026 19:22 131 36.45
10/16/2026 19:22 100 36.45
10/16/2026 19:22 1 36.44
10/16/2026 19:22 1 36.44
10/16/2026 19:22 1 36.44
10/16/2026 19:22 65 36.44
10/16/2026 19:22 5 36.44
10/16/2026 19:22 50 36.44
10/16/2026 19:22 2 36.44
10/16/2026 19:22 2 36.44
10/16/2026 19:22 1 36.44
10/16/2026 19:22 2 36.44
10/16/2026 19:22 2 36.44
10/16/2026 19:22 2 36.44
10/16/2026 19:22 2 36.44
10/16/2026 19:22 2 36.44
10/16/2026 19:22 2 36.44
10/16/2026 19:22 2 36.44
10/16/2026 19:22 2 36.44
10/16/2026 19:22 200 36.44
10/16/2026 19:22 1 36.44
10/16/2026 19:22 1 36.44
10/16/2026 19:22 1 36.44
10/16/2026 19:22 2 36.44
10/16/2026 19:22 100 36.44
10/16/2026 19:22 2 36.44
10/16/2026 19:22 317 36.44
10/16/2026 19:22 70 36.44
10/16/2026 19:21 140 36.44
10/16/2026 19:21 200 36.44
10/16/2026 19:21 100 36.44
10/16/2026 19:21 100 36.44
10/16/2026 19:21 2 36.45
10/16/2026 19:21 74 36.45
10/16/2026 19:21 26 36.45
10/16/2026 19:21 100 36.45
10/16/2026 19:21 382 36.45
10/16/2026 19:21 72 36.45
10/16/2026 19:21 235 36.45
10/16/2026 19:21 330 36.45
10/16/2026 19:21 100 36.45
10/16/2026 19:21 25 36.46
10/16/2026 19:21 29 36.46
10/16/2026 19:21 100 36.46
10/16/2026 19:21 100 36.46
10/16/2026 19:21 148 36.45
10/16/2026 19:21 126 36.45
10/16/2026 19:21 126 36.45
10/16/2026 19:21 89 36.45
10/16/2026 19:21 88 36.45
10/16/2026 19:21 32 36.45
10/16/2026 19:21 100 36.45
10/16/2026 19:21 25 36.45
10/16/2026 19:21 100 36.45
10/16/2026 19:21 235 36.45
10/16/2026 19:21 45 36.46
10/16/2026 19:21 45 36.46
10/16/2026 19:21 45 36.46
10/16/2026 19:21 19 36.45
10/16/2026 19:21 50 36.45
10/16/2026 19:21 45 36.45
10/16/2026 19:21 126 36.45
10/16/2026 19:21 26 36.45
10/16/2026 19:21 100 36.45
10/16/2026 19:21 28 36.45
10/16/2026 19:21 11 36.45
10/16/2026 19:21 32 36.45
10/16/2026 19:21 72 36.45
10/16/2026 19:21 8 36.45
10/16/2026 19:21 68 36.45
10/16/2026 19:21 72 36.45
10/16/2026 19:21 100 36.46
10/16/2026 19:21 45 36.45
10/16/2026 19:21 100 36.44
10/16/2026 19:21 55 36.44
10/16/2026 19:21 126 36.44
10/16/2026 19:21 24 36.44
10/16/2026 19:21 200 36.44
10/16/2026 19:21 100 36.44
10/16/2026 19:21 45 36.44
10/16/2026 19:21 126 36.44
10/16/2026 19:21 4 36.44
10/16/2026 19:21 100 36.44
10/16/2026 19:21 200 36.44
10/16/2026 19:21 126 36.44
10/16/2026 19:21 45 36.45
10/16/2026 19:21 200 36.45
10/16/2026 19:21 100 36.45
10/16/2026 19:21 100 36.45
10/16/2026 19:21 450 36.44
10/16/2026 19:21 8 36.44
10/16/2026 19:21 4 36.44
10/16/2026 19:21 4 36.44
10/16/2026 19:21 45 36.44
10/16/2026 19:21 45 36.44
10/16/2026 19:21 100 36.44
10/16/2026 19:21 5 36.45
10/16/2026 19:21 100 36.45
10/16/2026 19:21 25 36.46
10/16/2026 19:21 55 36.46
10/16/2026 19:21 50 36.45
10/16/2026 19:21 176 36.45
10/16/2026 19:21 25 36.45
10/16/2026 19:21 77 36.45
10/16/2026 19:21 100 36.45
10/16/2026 19:21 100 36.45
10/16/2026 19:21 44 36.46
10/16/2026 19:21 200 36.455
10/16/2026 19:21 1 36.46
10/16/2026 19:21 100 36.46
10/16/2026 19:21 25 36.46
10/16/2026 19:21 400 36.45
10/16/2026 19:21 3 36.45
10/16/2026 19:21 100 36.45
10/16/2026 19:21 25 36.45
10/16/2026 19:21 25 36.44
10/16/2026 19:21 100 36.44
10/16/2026 19:21 18 36.44
10/16/2026 19:21 50 36.44
10/16/2026 19:21 200 36.43
10/16/2026 19:21 200 36.43
10/16/2026 19:21 100 36.43
10/16/2026 19:21 8 36.43
10/16/2026 19:21 200 36.43
10/16/2026 19:21 37 36.43
10/16/2026 19:21 4 36.42
10/16/2026 19:21 63 36.42
10/16/2026 19:21 4 36.42
10/16/2026 19:21 38 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 25 36.42
10/16/2026 19:21 38 36.42
10/16/2026 19:21 126 36.42
10/16/2026 19:21 6 36.42
10/16/2026 19:21 4 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 200 36.42
10/16/2026 19:21 9 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 50 36.42
10/16/2026 19:21 100 36.41
10/16/2026 19:21 16 36.41
10/16/2026 19:21 4 36.41
10/16/2026 19:21 100 36.41
10/16/2026 19:21 148 36.41
10/16/2026 19:21 63 36.41
10/16/2026 19:21 52 36.41
10/16/2026 19:21 4 36.41
10/16/2026 19:21 100 36.41
10/16/2026 19:21 20 36.41
10/16/2026 19:21 4 36.41
10/16/2026 19:21 25 36.41
10/16/2026 19:21 60 36.41
10/16/2026 19:21 100 36.41
10/16/2026 19:21 87 36.42
10/16/2026 19:21 11 36.42
10/16/2026 19:21 60 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 46 36.42
10/16/2026 19:21 40 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 85 36.42
10/16/2026 19:21 39 36.42
10/16/2026 19:21 42 36.43
10/16/2026 19:21 124 36.43
10/16/2026 19:21 60 36.43
10/16/2026 19:21 25 36.46
10/16/2026 19:21 25 36.45
10/16/2026 19:21 67 36.45
10/16/2026 19:21 25 36.44
10/16/2026 19:21 35 36.44
10/16/2026 19:21 50 36.43
10/16/2026 19:21 4 36.43
10/16/2026 19:21 100 36.43
10/16/2026 19:21 100 36.42
10/16/2026 19:21 339 36.42
10/16/2026 19:21 170 36.42
10/16/2026 19:21 113 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 43 36.42
10/16/2026 19:21 124 36.42
10/16/2026 19:21 113 36.43
10/16/2026 19:21 25 36.43
10/16/2026 19:21 406 36.43
10/16/2026 19:21 48 36.43
10/16/2026 19:21 100 36.43
10/16/2026 19:21 34 36.44
10/16/2026 19:21 48 36.46
10/16/2026 19:21 40 36.45
10/16/2026 19:21 42 36.45
10/16/2026 19:21 45 36.44
10/16/2026 19:21 124 36.44
10/16/2026 19:21 43 36.44
10/16/2026 19:21 50 36.43
10/16/2026 19:21 100 36.42
10/16/2026 19:21 50 36.42
10/16/2026 19:21 98 36.42
10/16/2026 19:21 35 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 42 36.42
10/16/2026 19:21 124 36.42
10/16/2026 19:21 10 36.46
10/16/2026 19:21 4 36.45
10/16/2026 19:21 8 36.44
10/16/2026 19:21 50 36.44
10/16/2026 19:21 20 36.43
10/16/2026 19:21 4 36.43
10/16/2026 19:21 100 36.43
10/16/2026 19:21 217 36.42
10/16/2026 19:21 300 36.42
10/16/2026 19:21 300 36.42
10/16/2026 19:21 900 36.42
10/16/2026 19:21 13 36.42
10/16/2026 19:21 7 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 80 36.42
10/16/2026 19:21 100 36.43
10/16/2026 19:21 100 36.43
10/16/2026 19:21 8 36.42
10/16/2026 19:21 4 36.43
10/16/2026 19:21 25 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 100 36.42
10/16/2026 19:21 200 36.42
10/16/2026 19:21 200 36.43
10/16/2026 19:21 25 36.46
10/16/2026 19:21 25 36.45
10/16/2026 19:21 48 36.45
10/16/2026 19:21 25 36.44
10/16/2026 19:21 400 36.44
10/16/2026 19:21 40 36.44
10/16/2026 19:21 50 36.43
10/16/2026 19:21 400 36.415
10/16/2026 19:21 450 36.415
10/16/2026 19:21 1 36.40
10/16/2026 19:21 200 36.40
10/16/2026 19:21 100 36.40
10/16/2026 19:21 50 36.40
10/16/2026 19:21 14 36.40
10/16/2026 19:20 20 36.39
10/16/2026 19:20 100 36.385
10/16/2026 19:20 100 36.39
10/16/2026 19:20 100 36.39
10/16/2026 19:20 100 36.41
10/16/2026 19:20 45 36.41
10/16/2026 19:20 200 36.41
10/16/2026 19:20 6 36.42
10/16/2026 19:20 2 36.42
10/16/2026 19:20 200 36.42
10/16/2026 19:20 2 36.42
10/16/2026 19:20 100 36.42
10/16/2026 19:20 49 36.42
10/16/2026 19:20 6 36.42
10/16/2026 19:20 127 36.42
10/16/2026 19:20 19 36.42
10/16/2026 19:20 1 36.42
10/16/2026 19:20 50 36.42
10/16/2026 19:20 80 36.42
10/16/2026 19:20 3 36.42
10/16/2026 19:20 265 36.42
10/16/2026 19:20 2 36.42
10/16/2026 19:20 100 36.42
10/16/2026 19:20 40 36.42
10/16/2026 19:20 56 36.42
10/16/2026 19:20 62 36.43
10/16/2026 19:20 200 36.43
10/16/2026 19:20 187 36.44
10/16/2026 19:20 29 36.44
10/16/2026 19:20 100 36.44
10/16/2026 19:20 153 36.44
10/16/2026 19:20 324 36.44
10/16/2026 19:20 27 36.44
10/16/2026 19:20 100 36.44
10/16/2026 19:20 108 36.44
10/16/2026 19:20 181 36.44
10/16/2026 19:20 100 36.44
10/16/2026 19:20 50 36.45
10/16/2026 19:20 45 36.45
10/16/2026 19:20 25 36.46
10/16/2026 19:20 40 36.46
10/16/2026 19:20 25 36.45
10/16/2026 19:20 200 36.45
10/16/2026 19:20 37 36.45
10/16/2026 19:20 200 36.44
10/16/2026 19:20 39 36.44
10/16/2026 19:20 62 36.44
10/16/2026 19:20 45 36.43
10/16/2026 19:20 100 36.43
10/16/2026 19:20 39 36.43
10/16/2026 19:20 45 36.43
10/16/2026 19:20 40 36.44
10/16/2026 19:20 98 36.44
10/16/2026 19:20 2 36.44
10/16/2026 19:20 100 36.44
10/16/2026 19:20 25 36.44
10/16/2026 19:20 127 36.44
10/16/2026 19:20 100 36.44
10/16/2026 19:20 90 36.44
10/16/2026 19:20 10 36.44
10/16/2026 19:20 1 36.46
10/16/2026 19:20 100 36.46
10/16/2026 19:20 1 36.46
10/16/2026 19:20 50 36.46
10/16/2026 19:20 1 36.45
10/16/2026 19:20 1 36.45
10/16/2026 19:20 50 36.45
10/16/2026 19:20 13 36.44
10/16/2026 19:20 1 36.44
10/16/2026 19:20 50 36.44
10/16/2026 19:20 100 36.44
10/16/2026 19:20 10 36.43
10/16/2026 19:20 1 36.43
10/16/2026 19:20 4 36.43
10/16/2026 19:20 100 36.43
10/16/2026 19:20 50 36.43
10/16/2026 19:20 1 36.42
10/16/2026 19:20 8 36.42
10/16/2026 19:20 400 36.42
10/16/2026 19:20 120 36.42
10/16/2026 19:20 100 36.42
10/16/2026 19:20 100 36.42
10/16/2026 19:20 25 36.42
10/16/2026 19:20 17 36.41
10/16/2026 19:20 100 36.41
10/16/2026 19:20 25 36.41
10/16/2026 19:20 6 36.41
10/16/2026 19:20 100 36.41
10/16/2026 19:20 100 36.40
10/16/2026 19:20 100 36.40
10/16/2026 19:20 100 36.40
10/16/2026 19:20 200 36.40
10/16/2026 19:20 2 36.40
10/16/2026 19:20 25 36.40
10/16/2026 19:20 100 36.40
10/16/2026 19:20 100 36.40
10/16/2026 19:20 90 36.39
10/16/2026 19:20 1 36.39
10/16/2026 19:20 100 36.39
10/16/2026 19:20 100 36.39
10/16/2026 19:19 200 36.39
10/16/2026 19:19 8 36.39
10/16/2026 19:19 8 36.38
10/16/2026 19:19 100 36.39
10/16/2026 19:19 51 36.39
10/16/2026 19:19 4 36.39
10/16/2026 19:19 50 36.39
10/16/2026 19:19 200 36.41
10/16/2026 19:19 100 36.41
10/16/2026 19:19 6 36.41
10/16/2026 19:19 100 36.41
10/16/2026 19:19 8 36.42
10/16/2026 19:19 6 36.41
10/16/2026 19:19 205 36.40
10/16/2026 19:19 100 36.40
10/16/2026 19:19 14 36.40
10/16/2026 19:19 28 36.40
10/16/2026 19:19 28 36.40
10/16/2026 19:19 10 36.40
10/16/2026 19:19 10 36.40
10/16/2026 19:19 28 36.40
10/16/2026 19:19 28 36.40
10/16/2026 19:19 10 36.39
10/16/2026 19:19 10 36.39
10/16/2026 19:19 80 36.39
10/16/2026 19:19 100 36.39
10/16/2026 19:19 10 36.39
10/16/2026 19:19 90 36.39
10/16/2026 19:19 100 36.39
10/16/2026 19:19 100 36.39
10/16/2026 19:19 12 36.38
10/16/2026 19:19 100 36.37
10/16/2026 19:19 25 36.37
10/16/2026 19:19 50 36.37
10/16/2026 19:19 1 36.37
10/16/2026 19:19 200 36.37
10/16/2026 19:19 1 36.37
10/16/2026 19:19 1 36.37
10/16/2026 19:18 31 36.37
10/16/2026 19:18 100 36.37
10/16/2026 19:18 220 36.37
10/16/2026 19:18 10 36.37
10/16/2026 19:18 60 36.38
10/16/2026 19:18 100 36.38
10/16/2026 19:18 450 36.395
10/16/2026 19:17 1 36.40
10/16/2026 19:17 100 36.405
10/16/2026 19:17 100 36.40
10/16/2026 19:17 100 36.40
10/16/2026 19:17 100 36.40
10/16/2026 19:17 100 36.40
10/16/2026 19:17 37 36.39
10/16/2026 19:17 100 36.39
10/16/2026 19:17 100 36.39
10/16/2026 19:17 100 36.39
10/16/2026 19:17 300 36.39
10/16/2026 19:17 63 36.395
10/16/2026 19:17 2 36.39
10/16/2026 19:17 200 36.39
10/16/2026 19:16 100 36.38
10/16/2026 19:16 100 36.39
10/16/2026 19:16 120 36.39
10/16/2026 19:15 1 36.40
10/16/2026 19:15 50 36.41
10/16/2026 19:14 85 36.42
10/16/2026 19:14 15 36.42
10/16/2026 19:14 300 36.42
10/16/2026 19:14 100 36.42
10/16/2026 19:14 100 36.42
10/16/2026 19:14 100 36.42
10/16/2026 19:14 200 36.42
10/16/2026 19:14 3 36.42
10/16/2026 19:14 100 36.42
10/16/2026 19:14 12 36.42
10/16/2026 19:14 100 36.42
10/16/2026 19:13 50 36.40
10/16/2026 19:13 5 36.40
10/16/2026 19:13 45 36.40
10/16/2026 19:13 100 36.41
10/16/2026 19:13 50 36.40
10/16/2026 19:13 50 36.40
10/16/2026 19:12 100 36.40
10/16/2026 19:12 646 36.40
10/16/2026 19:12 100 36.40
10/16/2026 19:12 50 36.40
10/16/2026 19:12 50 36.40
10/16/2026 19:12 7 36.41
10/16/2026 19:12 2 36.41
10/16/2026 19:12 7 36.40
10/16/2026 19:12 53 36.40
10/16/2026 19:12 100 36.40
10/16/2026 19:12 100 36.40
10/16/2026 19:12 1 36.40
10/16/2026 19:12 99 36.40
10/16/2026 19:12 1 36.40
10/16/2026 19:11 100 36.41
10/16/2026 19:11 100 36.41
10/16/2026 19:11 10 36.42
10/16/2026 19:11 100 36.42
10/16/2026 19:11 100 36.43
10/16/2026 19:11 95 36.43
10/16/2026 19:11 5 36.43
10/16/2026 19:11 100 36.44
10/16/2026 19:11 1 36.44
10/16/2026 19:10 100 36.44
10/16/2026 19:10 100 36.435
10/16/2026 19:10 8 36.43
10/16/2026 19:10 100 36.43
10/16/2026 19:10 200 36.42
10/16/2026 19:10 100 36.42
10/16/2026 19:09 190 36.41
10/16/2026 19:09 10 36.41
10/16/2026 19:09 40 36.41
10/16/2026 19:09 200 36.40
10/16/2026 19:09 147 36.40
10/16/2026 19:09 1 36.40
10/16/2026 19:09 200 36.40
10/16/2026 19:09 51 36.39
10/16/2026 19:09 91 36.39
10/16/2026 19:09 359 36.39
10/16/2026 19:09 132 36.39
10/16/2026 19:09 474 36.39
10/16/2026 19:09 126 36.39
10/16/2026 19:09 50 36.39
10/16/2026 19:09 1 36.38
10/16/2026 19:09 100 36.39
10/16/2026 19:09 6 36.39
10/16/2026 19:09 50 36.39
10/16/2026 19:09 50 36.39
10/16/2026 19:09 100 36.40
10/16/2026 19:09 99 36.40
10/16/2026 19:09 1 36.40
10/16/2026 19:09 100 36.40
10/16/2026 19:09 100 36.40
10/16/2026 19:09 50 36.40
10/16/2026 19:09 50 36.40
10/16/2026 19:09 100 36.41
10/16/2026 19:09 100 36.41
10/16/2026 19:09 100 36.41
10/16/2026 19:09 2 36.41
10/16/2026 19:09 20 36.40
10/16/2026 19:09 100 36.40
10/16/2026 19:09 50 36.40
10/16/2026 19:09 8 36.40
10/16/2026 19:09 100 36.41
10/16/2026 19:09 100 36.41
10/16/2026 19:09 100 36.405
10/16/2026 19:09 86 36.41
10/16/2026 19:09 100 36.415
10/16/2026 19:08 100 36.415
10/16/2026 19:08 450 36.41
10/16/2026 19:08 100 36.41
10/16/2026 19:08 100 36.41
10/16/2026 19:08 100 36.41
10/16/2026 19:08 6 36.41
10/16/2026 19:08 100 36.42
10/16/2026 19:08 100 36.42
10/16/2026 19:08 100 36.42
10/16/2026 19:08 800 36.42
10/16/2026 19:08 100 36.43
10/16/2026 19:08 100 36.43
10/16/2026 19:08 400 36.43
10/16/2026 19:08 100 36.43
10/16/2026 19:08 100 36.435
10/16/2026 19:08 13 36.44
10/16/2026 19:08 100 36.44
10/16/2026 19:08 13 36.44
10/16/2026 19:08 100 36.44
10/16/2026 19:08 249 36.44
10/16/2026 19:08 13 36.44
10/16/2026 19:08 100 36.44
10/16/2026 19:08 50 36.44
10/16/2026 19:08 50 36.44
10/16/2026 19:08 6 36.44
10/16/2026 19:08 200 36.44
10/16/2026 19:08 100 36.44
10/16/2026 19:08 100 36.44
10/16/2026 19:08 13 36.44
10/16/2026 19:08 100 36.44
10/16/2026 19:08 8 36.44
10/16/2026 19:08 100 36.44
10/16/2026 19:08 100 36.445
10/16/2026 19:08 200 36.44
10/16/2026 19:08 9 36.44
10/16/2026 19:08 3 36.44
10/16/2026 19:08 200 36.44
10/16/2026 19:08 3 36.44
10/16/2026 19:08 16 36.44
10/16/2026 19:08 100 36.44
10/16/2026 19:08 3 36.44
10/16/2026 19:08 3 36.44
10/16/2026 19:08 100 36.44
10/16/2026 19:08 100 36.44
10/16/2026 19:08 2 36.44
10/16/2026 19:07 100 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 250 36.43
10/16/2026 19:07 100 36.42
10/16/2026 19:07 2 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 2 36.42
10/16/2026 19:07 252 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 100 36.41
10/16/2026 19:07 36 36.41
10/16/2026 19:07 64 36.41
10/16/2026 19:07 36 36.41
10/16/2026 19:07 37 36.41
10/16/2026 19:07 63 36.41
10/16/2026 19:07 37 36.41
10/16/2026 19:07 63 36.41
10/16/2026 19:07 100 36.41
10/16/2026 19:07 100 36.41
10/16/2026 19:07 64 36.41
10/16/2026 19:07 100 36.41
10/16/2026 19:07 100 36.41
10/16/2026 19:07 600 36.40
10/16/2026 19:07 100 36.40
10/16/2026 19:07 50 36.40
10/16/2026 19:07 100 36.39
10/16/2026 19:07 100 36.39
10/16/2026 19:07 100 36.39
10/16/2026 19:07 100 36.40
10/16/2026 19:07 300 36.41
10/16/2026 19:07 100 36.41
10/16/2026 19:07 100 36.41
10/16/2026 19:07 900 36.41
10/16/2026 19:07 100 36.41
10/16/2026 19:07 1 36.41
10/16/2026 19:07 100 36.40
10/16/2026 19:07 100 36.40
10/16/2026 19:07 100 36.41
10/16/2026 19:07 50 36.41
10/16/2026 19:07 52 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 253 36.43
10/16/2026 19:07 294 36.46
10/16/2026 19:07 100 36.46
10/16/2026 19:07 100 36.46
10/16/2026 19:07 40 36.45
10/16/2026 19:07 38 36.45
10/16/2026 19:07 50 36.44
10/16/2026 19:07 100 36.44
10/16/2026 19:07 50 36.43
10/16/2026 19:07 300 36.43
10/16/2026 19:07 300 36.43
10/16/2026 19:07 101 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 50 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 50 36.44
10/16/2026 19:07 62 36.44
10/16/2026 19:07 11 36.44
10/16/2026 19:07 100 36.44
10/16/2026 19:07 38 36.44
10/16/2026 19:07 100 36.44
10/16/2026 19:07 50 36.46
10/16/2026 19:07 50 36.45
10/16/2026 19:07 60 36.44
10/16/2026 19:07 100 36.44
10/16/2026 19:07 50 36.43
10/16/2026 19:07 200 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 100 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 253 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 400 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 14 36.42
10/16/2026 19:07 90 36.42
10/16/2026 19:07 100 36.415
10/16/2026 19:07 10 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 200 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 12 36.43
10/16/2026 19:07 2 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 300 36.43
10/16/2026 19:07 100 36.46
10/16/2026 19:07 200 36.46
10/16/2026 19:07 100 36.43
10/16/2026 19:07 1040 36.43
10/16/2026 19:07 2 36.43
10/16/2026 19:07 200 36.43
10/16/2026 19:07 200 36.43
10/16/2026 19:07 50 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 828 36.43
10/16/2026 19:07 50 36.46
10/16/2026 19:07 100 36.46
10/16/2026 19:07 50 36.45
10/16/2026 19:07 100 36.45
10/16/2026 19:07 97 36.44
10/16/2026 19:07 50 36.44
10/16/2026 19:07 100 36.43
10/16/2026 19:07 400 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 432 36.42
10/16/2026 19:07 200 36.42
10/16/2026 19:07 12 36.41
10/16/2026 19:07 20 36.40
10/16/2026 19:07 500 36.40
10/16/2026 19:07 1 36.40
10/16/2026 19:07 2 36.40
10/16/2026 19:07 50 36.42
10/16/2026 19:07 50 36.42
10/16/2026 19:07 97 36.425
10/16/2026 19:07 1 36.42
10/16/2026 19:07 97 36.42
10/16/2026 19:07 400 36.42
10/16/2026 19:07 6 36.42
10/16/2026 19:07 140 36.42
10/16/2026 19:07 100 36.42
10/16/2026 19:07 1 36.43
10/16/2026 19:07 50 36.43
10/16/2026 19:07 50 36.43
10/16/2026 19:07 100 36.43
10/16/2026 19:07 88 36.45
10/16/2026 19:07 582 36.45
10/16/2026 19:07 87 36.45
10/16/2026 19:07 200 36.45
10/16/2026 19:07 97 36.45
10/16/2026 19:07 3 36.45
10/16/2026 19:07 1 36.45
10/16/2026 19:07 469 36.45
10/16/2026 19:07 100 36.45
10/16/2026 19:07 100 36.45
10/16/2026 19:07 200 36.45
10/16/2026 19:07 100 36.45
10/16/2026 19:07 100 36.45
10/16/2026 19:07 400 36.46
10/16/2026 19:07 20 36.46
10/16/2026 19:07 235 36.45
10/16/2026 19:07 100 36.45
10/16/2026 19:07 235 36.45
10/16/2026 19:07 33 36.45
10/16/2026 19:07 136 36.45
10/16/2026 19:07 450 36.45
10/16/2026 19:07 86 36.44
10/16/2026 19:07 253 36.44
10/16/2026 19:07 56 36.44
10/16/2026 19:07 2 36.44
10/16/2026 19:07 50 36.44
10/16/2026 19:07 3 36.44
10/16/2026 19:07 1 36.44
10/16/2026 19:07 80 36.44
10/16/2026 19:07 1 36.46
10/16/2026 19:07 180 36.46
10/16/2026 19:07 1758 36.46
10/16/2026 19:07 242 36.46
10/16/2026 19:07 11 36.46
10/16/2026 19:07 1 36.46
10/16/2026 19:07 100 36.47
10/16/2026 19:07 200 36.47
10/16/2026 19:07 100 36.47
10/16/2026 19:07 10 36.47
10/16/2026 19:07 2 36.48
10/16/2026 19:07 34 36.48
10/16/2026 19:07 64 36.48
10/16/2026 19:07 2 36.48
10/16/2026 19:07 4 36.48
10/16/2026 19:07 58 36.49
10/16/2026 19:07 68 36.49
10/16/2026 19:07 62 36.48
10/16/2026 19:06 132 36.49
10/16/2026 19:06 68 36.49
10/16/2026 19:06 180 36.48
10/16/2026 19:06 63 36.48
10/16/2026 19:06 12 36.48
10/16/2026 19:06 41 36.48
10/16/2026 19:06 100 36.47
10/16/2026 19:06 14 36.47
10/16/2026 19:06 100 36.47
10/16/2026 19:06 100 36.47
10/16/2026 19:06 100 36.47
10/16/2026 19:06 100 36.47
10/16/2026 19:06 100 36.47
10/16/2026 19:06 100 36.47
10/16/2026 19:06 86 36.47
10/16/2026 19:06 100 36.47
10/16/2026 19:06 200 36.47
10/16/2026 19:06 100 36.47
10/16/2026 19:06 600 36.47
10/16/2026 19:06 100 36.47
10/16/2026 19:06 100 36.47
10/16/2026 19:06 72 36.47
10/16/2026 19:06 200 36.47
10/16/2026 19:06 20 36.47
10/16/2026 19:06 200 36.47
10/16/2026 19:06 400 36.47
10/16/2026 19:06 84 36.47
10/16/2026 19:06 16 36.47
10/16/2026 19:06 4 36.47
10/16/2026 19:06 100 36.47
10/16/2026 19:06 80 36.47
10/16/2026 19:06 26 36.46
10/16/2026 19:06 63 36.46
10/16/2026 19:06 37 36.46
10/16/2026 19:06 63 36.46
10/16/2026 19:06 1 36.46
10/16/2026 19:06 25 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 1 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 221 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 1 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 1 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 221 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 25 36.46
10/16/2026 19:06 50 36.46
10/16/2026 19:06 7 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 200 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 7 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 221 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 50 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 25 36.46
10/16/2026 19:06 68 36.46
10/16/2026 19:06 400 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 100 36.455
10/16/2026 19:06 100 36.455
10/16/2026 19:06 1900 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 25 36.46
10/16/2026 19:06 25 36.46
10/16/2026 19:06 65 36.46
10/16/2026 19:06 200 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 34 36.465
10/16/2026 19:06 100 36.46
10/16/2026 19:06 300 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 1500 36.46
10/16/2026 19:06 100 36.465
10/16/2026 19:06 100 36.46
10/16/2026 19:06 200 36.46
10/16/2026 19:06 3 36.46
10/16/2026 19:06 67 36.46
10/16/2026 19:06 100 36.46
10/16/2026 19:06 100 36.455
10/16/2026 19:05 100 36.46
10/16/2026 19:05 200 36.46
10/16/2026 19:05 69 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 1600 36.46
10/16/2026 19:05 772 36.46
10/16/2026 19:05 400 36.46
10/16/2026 19:05 72 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 200 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 25 36.46
10/16/2026 19:05 200 36.45
10/16/2026 19:05 71 36.45
10/16/2026 19:05 25 36.45
10/16/2026 19:05 50 36.45
10/16/2026 19:05 8 36.45
10/16/2026 19:05 94 36.46
10/16/2026 19:05 29 36.46
10/16/2026 19:05 100 36.455
10/16/2026 19:05 71 36.46
10/16/2026 19:05 70 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 300 36.455
10/16/2026 19:05 300 36.455
10/16/2026 19:05 100 36.455
10/16/2026 19:05 100 36.46
10/16/2026 19:05 82 36.46
10/16/2026 19:05 318 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 1600 36.46
10/16/2026 19:05 20 36.47
10/16/2026 19:05 180 36.47
10/16/2026 19:05 10 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 200 36.46
10/16/2026 19:05 67 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 1 36.46
10/16/2026 19:05 25 36.46
10/16/2026 19:05 1 36.46
10/16/2026 19:05 72 36.46
10/16/2026 19:05 200 36.46
10/16/2026 19:05 4 36.46
10/16/2026 19:05 94 36.46
10/16/2026 19:05 6 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 97 36.46
10/16/2026 19:05 3 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 5 36.46
10/16/2026 19:05 25 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 206 36.46
10/16/2026 19:05 25 36.46
10/16/2026 19:05 71 36.45
10/16/2026 19:05 100 36.45
10/16/2026 19:05 100 36.45
10/16/2026 19:05 20 36.45
10/16/2026 19:05 100 36.465
10/16/2026 19:05 100 36.47
10/16/2026 19:05 100 36.465
10/16/2026 19:05 158 36.46
10/16/2026 19:05 2 36.46
10/16/2026 19:05 1 36.465
10/16/2026 19:05 99 36.465
10/16/2026 19:05 1 36.465
10/16/2026 19:05 200 36.46
10/16/2026 19:05 25 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 72 36.46
10/16/2026 19:05 4 36.46
10/16/2026 19:05 2 36.46
10/16/2026 19:05 100 36.45
10/16/2026 19:05 50 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 73 36.46
10/16/2026 19:05 2 36.46
10/16/2026 19:05 233 36.46
10/16/2026 19:05 78 36.46
10/16/2026 19:05 22 36.46
10/16/2026 19:05 78 36.46
10/16/2026 19:05 25 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 6 36.46
10/16/2026 19:05 1 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 27 36.46
10/16/2026 19:05 63 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 10 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 172 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 68 36.46
10/16/2026 19:05 112 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 99 36.46
10/16/2026 19:05 25 36.46
10/16/2026 19:05 48 36.45
10/16/2026 19:05 7 36.45
10/16/2026 19:05 100 36.45
10/16/2026 19:05 1 36.45
10/16/2026 19:05 1266 36.45
10/16/2026 19:05 233 36.45
10/16/2026 19:05 2 36.45
10/16/2026 19:05 1 36.45
10/16/2026 19:05 99 36.45
10/16/2026 19:05 1 36.46
10/16/2026 19:05 100 36.46
10/16/2026 19:05 172 36.46
10/16/2026 19:05 450 36.455
10/16/2026 19:05 233 36.45
10/16/2026 19:05 100 36.45
10/16/2026 19:05 100 36.45
10/16/2026 19:05 269 36.45
10/16/2026 19:05 1 36.45
10/16/2026 19:05 50 36.45
10/16/2026 19:05 100 36.45
10/16/2026 19:05 50 36.46
10/16/2026 19:05 10 36.46
10/16/2026 19:05 400 36.45
10/16/2026 19:05 10 36.44
10/16/2026 19:05 1 36.44
10/16/2026 19:05 100 36.44
10/16/2026 19:05 25 36.44
10/16/2026 19:05 100 36.44
10/16/2026 19:05 1 36.44
10/16/2026 19:05 73 36.44
10/16/2026 19:05 100 36.44
10/16/2026 19:05 90 36.44
10/16/2026 19:05 10 36.44
10/16/2026 19:05 100 36.45
10/16/2026 19:05 280 36.45
10/16/2026 19:05 450 36.455
10/16/2026 19:05 100 36.455
10/16/2026 19:05 280 36.46
10/16/2026 19:04 3 36.47
10/16/2026 19:04 85 36.47
10/16/2026 19:04 80 36.47
10/16/2026 19:04 61 36.47
10/16/2026 19:04 165 36.47
10/16/2026 19:04 165 36.47
10/16/2026 19:04 165 36.47
10/16/2026 19:04 100 36.47
10/16/2026 19:04 100 36.47
10/16/2026 19:04 287 36.48
10/16/2026 19:04 100 36.48
10/16/2026 19:04 61 36.48
10/16/2026 19:04 165 36.48
10/16/2026 19:04 25 36.48
10/16/2026 19:04 20 36.48
10/16/2026 19:04 40 36.48
10/16/2026 19:04 65 36.48
10/16/2026 19:04 1200 36.48
10/16/2026 19:04 100 36.48
10/16/2026 19:04 4 36.47
10/16/2026 19:04 222 36.47
10/16/2026 19:04 100 36.47
10/16/2026 19:04 222 36.47
10/16/2026 19:04 50 36.47
10/16/2026 19:04 90 36.47
10/16/2026 19:04 66 36.47
10/16/2026 19:04 3 36.47
10/16/2026 19:04 200 36.47
10/16/2026 19:04 10 36.47
10/16/2026 19:04 25 36.47
10/16/2026 19:04 40 36.47
10/16/2026 19:04 200 36.47
10/16/2026 19:04 1 36.47
10/16/2026 19:04 1 36.47
10/16/2026 19:04 9 36.47
10/16/2026 19:04 100 36.465
10/16/2026 19:04 1 36.47
10/16/2026 19:03 101 36.48
10/16/2026 19:03 99 36.48
10/16/2026 19:03 1 36.48
10/16/2026 19:03 10 36.47
10/16/2026 19:03 100 36.47
10/16/2026 19:03 10 36.47
10/16/2026 19:03 140 36.47
10/16/2026 19:03 100 36.47
10/16/2026 19:03 7 36.48
10/16/2026 19:03 100 36.48
10/16/2026 19:03 78 36.48
10/16/2026 19:03 1 36.48
10/16/2026 19:02 10 36.49
10/16/2026 19:01 50 36.50
10/16/2026 19:01 6 36.50
10/16/2026 19:01 100 36.50
10/16/2026 19:01 35 36.51
10/16/2026 19:01 27 36.51
10/16/2026 19:01 100 36.51
10/16/2026 19:01 38 36.52
10/16/2026 19:01 40 36.52
10/16/2026 19:01 20 36.52
10/16/2026 19:01 35 36.52
10/16/2026 19:01 67 36.52
10/16/2026 19:01 80 36.51
10/16/2026 19:01 5 36.51
10/16/2026 19:01 13 36.51
10/16/2026 19:01 2 36.51
10/16/2026 19:01 100 36.51
10/16/2026 19:01 100 36.51
10/16/2026 19:01 100 36.51
10/16/2026 19:01 6 36.51
10/16/2026 19:01 80 36.51
10/16/2026 19:01 100 36.51
10/16/2026 19:00 1 36.52
10/16/2026 19:00 9 36.52
10/16/2026 19:00 100 36.52
10/16/2026 19:00 5 36.52
10/16/2026 19:00 25 36.52
10/16/2026 19:00 1 36.52
10/16/2026 19:00 100 36.52
10/16/2026 19:00 100 36.52
10/16/2026 19:00 6 36.52
10/16/2026 18:59 100 36.53
10/16/2026 18:59 150 36.53
10/16/2026 18:59 44 36.53
10/16/2026 18:59 100 36.53
10/16/2026 18:59 100 36.535
10/16/2026 18:58 200 36.53
10/16/2026 18:58 100 36.53
10/16/2026 18:58 3 36.53
10/16/2026 18:58 50 36.53
10/16/2026 18:58 3 36.53
10/16/2026 18:58 100 36.53
10/16/2026 18:58 108 36.53
10/16/2026 18:58 92 36.53
10/16/2026 18:58 200 36.53
10/16/2026 18:58 8 36.53
10/16/2026 18:58 100 36.53
10/16/2026 18:58 2 36.53
10/16/2026 18:58 25 36.53
10/16/2026 18:58 1 36.53
10/16/2026 18:58 12 36.53
10/16/2026 18:58 32 36.53
10/16/2026 18:58 1 36.53
10/16/2026 18:58 5 36.53
10/16/2026 18:57 4 36.54
10/16/2026 18:57 6 36.54
10/16/2026 18:57 100 36.54
10/16/2026 18:57 74 36.54
10/16/2026 18:57 26 36.54
10/16/2026 18:57 200 36.54
10/16/2026 18:57 100 36.54
10/16/2026 18:57 2 36.54
10/16/2026 18:57 23 36.54
10/16/2026 18:57 100 36.54
10/16/2026 18:57 1 36.53
10/16/2026 18:57 8 36.53
10/16/2026 18:57 100 36.54
10/16/2026 18:57 1 36.54
10/16/2026 18:57 6 36.54
10/16/2026 18:57 100 36.54
10/16/2026 18:57 6 36.54
10/16/2026 18:56 10 36.54
10/16/2026 18:56 100 36.54
10/16/2026 18:56 100 36.54
10/16/2026 18:56 90 36.54
10/16/2026 18:56 200 36.54
10/16/2026 18:56 40 36.54
10/16/2026 18:56 100 36.54
10/16/2026 18:56 1 36.54
10/16/2026 18:56 20 36.54
10/16/2026 18:56 10 36.54
10/16/2026 18:56 6 36.53
10/16/2026 18:56 11 36.53
10/16/2026 18:56 8 36.53
10/16/2026 18:56 100 36.53
10/16/2026 18:56 100 36.535
10/16/2026 18:56 145 36.54
10/16/2026 18:56 1 36.55
10/16/2026 18:55 1 36.55
10/16/2026 18:55 1 36.55
10/16/2026 18:55 120 36.55
10/16/2026 18:55 40 36.55
10/16/2026 18:55 2 36.56
10/16/2026 18:55 1 36.56
10/16/2026 18:55 10 36.56
10/16/2026 18:55 2 36.56
10/16/2026 18:54 200 36.56
10/16/2026 18:54 20 36.56
10/16/2026 18:54 25 36.55
10/16/2026 18:54 80 36.55
10/16/2026 18:54 100 36.55
10/16/2026 18:54 155 36.55
10/16/2026 18:54 336 36.55
10/16/2026 18:54 70 36.55
10/16/2026 18:54 4 36.55
10/16/2026 18:54 100 36.55
10/16/2026 18:54 596 36.55
10/16/2026 18:54 100 36.55
10/16/2026 18:54 151 36.55
10/16/2026 18:54 143 36.55
10/16/2026 18:54 25 36.55
10/16/2026 18:54 10 36.55
10/16/2026 18:54 104 36.55
10/16/2026 18:54 10 36.56
10/16/2026 18:54 120 36.56
10/16/2026 18:54 80 36.56
10/16/2026 18:54 220 36.56
10/16/2026 18:54 100 36.55
10/16/2026 18:54 31 36.55
10/16/2026 18:54 200 36.55
10/16/2026 18:54 100 36.55
10/16/2026 18:54 100 36.55
10/16/2026 18:54 100 36.55
10/16/2026 18:54 118 36.55
10/16/2026 18:54 2 36.54
10/16/2026 18:54 82 36.55
10/16/2026 18:54 18 36.55
10/16/2026 18:54 182 36.55
10/16/2026 18:54 18 36.55
10/16/2026 18:54 100 36.54
10/16/2026 18:54 100 36.54
10/16/2026 18:54 100 36.54
10/16/2026 18:54 2 36.54
10/16/2026 18:53 15 36.54
10/16/2026 18:53 24 36.54
10/16/2026 18:53 33 36.54
10/16/2026 18:53 100 36.53
10/16/2026 18:53 94 36.53
10/16/2026 18:53 306 36.53
10/16/2026 18:53 100 36.53
10/16/2026 18:53 100 36.53
10/16/2026 18:53 1 36.53
10/16/2026 18:53 3 36.53
10/16/2026 18:53 1 36.53
10/16/2026 18:53 100 36.53
10/16/2026 18:53 1 36.53
10/16/2026 18:53 200 36.53
10/16/2026 18:53 100 36.53
10/16/2026 18:53 100 36.53
10/16/2026 18:53 1 36.52
10/16/2026 18:53 28 36.52
10/16/2026 18:53 100 36.52
10/16/2026 18:53 10 36.52
10/16/2026 18:53 10 36.52
10/16/2026 18:53 100 36.52
10/16/2026 18:53 96 36.52
10/16/2026 18:53 42 36.515
10/16/2026 18:53 100 36.52
10/16/2026 18:52 4 36.52
10/16/2026 18:52 90 36.52
10/16/2026 18:52 6 36.52
10/16/2026 18:52 100 36.52
10/16/2026 18:52 22 36.515
10/16/2026 18:52 78 36.515
10/16/2026 18:52 22 36.515
10/16/2026 18:52 166 36.53
10/16/2026 18:52 100 36.53
10/16/2026 18:52 34 36.53
10/16/2026 18:51 6 36.51
10/16/2026 18:51 6 36.51
10/16/2026 18:51 100 36.52
10/16/2026 18:51 94 36.52
10/16/2026 18:51 6 36.52
10/16/2026 18:51 200 36.52
10/16/2026 18:51 100 36.52
10/16/2026 18:51 94 36.52
10/16/2026 18:51 100 36.52
10/16/2026 18:51 6 36.52
10/16/2026 18:51 100 36.52
10/16/2026 18:51 1 36.52
10/16/2026 18:51 200 36.52
10/16/2026 18:51 5 36.52
10/16/2026 18:51 100 36.52
10/16/2026 18:51 25 36.52
10/16/2026 18:51 140 36.52
10/16/2026 18:51 100 36.52
10/16/2026 18:51 1 36.515
10/16/2026 18:50 100 36.51
10/16/2026 18:50 100 36.51
10/16/2026 18:50 9 36.51
10/16/2026 18:50 1 36.51
10/16/2026 18:50 100 36.51
10/16/2026 18:50 100 36.51
10/16/2026 18:50 24 36.51
10/16/2026 18:50 176 36.51
10/16/2026 18:50 28 36.51
10/16/2026 18:50 100 36.51
10/16/2026 18:50 10 36.51
10/16/2026 18:50 180 36.51
10/16/2026 18:50 6 36.51
10/16/2026 18:50 95 36.505
10/16/2026 18:50 5 36.505
10/16/2026 18:50 100 36.505
10/16/2026 18:50 6 36.51
10/16/2026 18:50 6 36.51
10/16/2026 18:50 100 36.51
10/16/2026 18:50 7 36.51
10/16/2026 18:50 3 36.51
10/16/2026 18:50 200 36.51
10/16/2026 18:50 50 36.51
10/16/2026 18:49 100 36.505
10/16/2026 18:49 99 36.505
10/16/2026 18:49 1 36.505
10/16/2026 18:49 24 36.51
10/16/2026 18:49 57 36.51
10/16/2026 18:49 18 36.51
10/16/2026 18:49 100 36.51
10/16/2026 18:49 100 36.51
10/16/2026 18:49 100 36.51
10/16/2026 18:49 200 36.51
10/16/2026 18:49 100 36.51
10/16/2026 18:49 100 36.51
10/16/2026 18:49 100 36.51
10/16/2026 18:49 8 36.51
10/16/2026 18:49 40 36.50
10/16/2026 18:49 8 36.50
10/16/2026 18:49 55 36.50
10/16/2026 18:49 39 36.50
10/16/2026 18:49 6 36.50
10/16/2026 18:49 100 36.505
10/16/2026 18:48 100 36.505
10/16/2026 18:48 43 36.51
10/16/2026 18:48 14 36.51
10/16/2026 18:48 41 36.51
10/16/2026 18:48 100 36.505
10/16/2026 18:48 1 36.51
10/16/2026 18:48 78 36.51
10/16/2026 18:48 220 36.51
10/16/2026 18:48 100 36.51
10/16/2026 18:48 285 36.515
10/16/2026 18:48 100 36.52
10/16/2026 18:48 100 36.525
10/16/2026 18:48 85 36.53
10/16/2026 18:48 85 36.535
10/16/2026 18:48 15 36.53
10/16/2026 18:48 7 36.53
10/16/2026 18:48 78 36.53
10/16/2026 18:48 300 36.535
10/16/2026 18:48 100 36.535
10/16/2026 18:48 63 36.535
10/16/2026 18:48 100 36.54
10/16/2026 18:48 100 36.54
10/16/2026 18:47 1 36.55
10/16/2026 18:47 2 36.55
10/16/2026 18:47 10 36.55
10/16/2026 18:47 1 36.545
10/16/2026 18:47 59 36.55
10/16/2026 18:47 141 36.55
10/16/2026 18:46 100 36.56
10/16/2026 18:46 2 36.56
10/16/2026 18:46 36 36.56
10/16/2026 18:46 62 36.56
10/16/2026 18:46 2 36.56
10/16/2026 18:46 100 36.56
10/16/2026 18:46 100 36.56
10/16/2026 18:46 50 36.57
10/16/2026 18:46 100 36.57
10/16/2026 18:46 100 36.57
10/16/2026 18:46 140 36.57
10/16/2026 18:46 200 36.57
10/16/2026 18:46 69 36.57
10/16/2026 18:46 200 36.57
10/16/2026 18:46 3 36.57
10/16/2026 18:45 331 36.57
10/16/2026 18:45 100 36.57
10/16/2026 18:45 100 36.57
10/16/2026 18:45 1 36.57
10/16/2026 18:45 100 36.57
10/16/2026 18:45 30 36.57
10/16/2026 18:45 100 36.57
10/16/2026 18:45 100 36.57
10/16/2026 18:45 19 36.585
10/16/2026 18:45 1 36.585
10/16/2026 18:45 41 36.58
10/16/2026 18:45 24 36.58
10/16/2026 18:45 176 36.58
10/16/2026 18:45 24 36.58
10/16/2026 18:45 176 36.58
10/16/2026 18:45 4 36.58
10/16/2026 18:45 100 36.58
10/16/2026 18:45 20 36.58
10/16/2026 18:44 37 36.575
10/16/2026 18:44 100 36.575
10/16/2026 18:44 80 36.58
10/16/2026 18:44 100 36.58
10/16/2026 18:44 120 36.58
10/16/2026 18:44 63 36.575
10/16/2026 18:44 300 36.575
10/16/2026 18:44 50 36.57
10/16/2026 18:44 200 36.57
10/16/2026 18:44 320 36.57
10/16/2026 18:44 20 36.56
10/16/2026 18:44 26 36.56
10/16/2026 18:44 4 36.56
10/16/2026 18:44 23 36.56
10/16/2026 18:44 15 36.56
10/16/2026 18:44 85 36.56
10/16/2026 18:44 100 36.56
10/16/2026 18:44 10 36.56
10/16/2026 18:44 100 36.56
10/16/2026 18:44 100 36.56
10/16/2026 18:44 3 36.55
10/16/2026 18:44 100 36.55
10/16/2026 18:44 110 36.55
10/16/2026 18:44 200 36.55
10/16/2026 18:44 2 36.55
10/16/2026 18:44 140 36.55
10/16/2026 18:44 40 36.55
10/16/2026 18:44 10 36.55
10/16/2026 18:44 100 36.55
10/16/2026 18:44 200 36.55
10/16/2026 18:43 300 36.55
10/16/2026 18:43 200 36.55
10/16/2026 18:43 7 36.56
10/16/2026 18:43 94 36.56
10/16/2026 18:43 6 36.56
10/16/2026 18:43 50 36.56
10/16/2026 18:43 100 36.56
10/16/2026 18:43 100 36.56
10/16/2026 18:43 44 36.56
10/16/2026 18:42 56 36.56
10/16/2026 18:42 100 36.56
10/16/2026 18:42 144 36.56
10/16/2026 18:42 100 36.55
10/16/2026 18:42 56 36.56
10/16/2026 18:42 4 36.56
10/16/2026 18:42 240 36.56
10/16/2026 18:42 43 36.55
10/16/2026 18:42 15 36.55
10/16/2026 18:42 20 36.55
10/16/2026 18:42 450 36.55
10/16/2026 18:42 45 36.55
10/16/2026 18:41 11 36.55
10/16/2026 18:41 2 36.55
10/16/2026 18:41 9 36.55
10/16/2026 18:41 3 36.53
10/16/2026 18:41 97 36.53
10/16/2026 18:41 3 36.53
10/16/2026 18:41 97 36.53
10/16/2026 18:41 3 36.53
10/16/2026 18:41 97 36.53
10/16/2026 18:41 3 36.53
10/16/2026 18:41 97 36.53
10/16/2026 18:41 20 36.53
10/16/2026 18:41 130 36.53
10/16/2026 18:41 117 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 12 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 17 36.53
10/16/2026 18:41 13 36.53
10/16/2026 18:41 70 36.53
10/16/2026 18:41 30 36.53
10/16/2026 18:41 70 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 121 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 200 36.53
10/16/2026 18:41 40 36.53
10/16/2026 18:41 31 36.53
10/16/2026 18:41 25 36.53
10/16/2026 18:41 44 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 25 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 200 36.53
10/16/2026 18:41 25 36.53
10/16/2026 18:41 9 36.53
10/16/2026 18:41 8 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 100 36.53
10/16/2026 18:41 8 36.52
10/16/2026 18:41 1 36.52
10/16/2026 18:40 2 36.52
10/16/2026 18:40 134 36.52
10/16/2026 18:40 200 36.52
10/16/2026 18:40 100 36.52
10/16/2026 18:40 17 36.52
10/16/2026 18:40 83 36.52
10/16/2026 18:40 100 36.52
10/16/2026 18:40 100 36.52
10/16/2026 18:40 100 36.515
10/16/2026 18:39 66 36.52
10/16/2026 18:39 8 36.52
10/16/2026 18:39 1 36.52
10/16/2026 18:39 25 36.52
10/16/2026 18:39 25 36.52
10/16/2026 18:39 100 36.52
10/16/2026 18:39 100 36.52
10/16/2026 18:39 100 36.52
10/16/2026 18:39 40 36.52
10/16/2026 18:39 3 36.52
10/16/2026 18:39 200 36.52
10/16/2026 18:39 200 36.52
10/16/2026 18:39 8 36.52
10/16/2026 18:38 6 36.51
10/16/2026 18:38 90 36.53
10/16/2026 18:38 8 36.53
10/16/2026 18:38 100 36.53
10/16/2026 18:38 1 36.52
10/16/2026 18:37 200 36.53
10/16/2026 18:37 50 36.52
10/16/2026 18:37 97 36.53
10/16/2026 18:37 100 36.53
10/16/2026 18:37 400 36.53
10/16/2026 18:37 3 36.53
10/16/2026 18:36 100 36.52
10/16/2026 18:36 100 36.52
10/16/2026 18:36 25 36.52
10/16/2026 18:36 100 36.52
10/16/2026 18:35 100 36.53
10/16/2026 18:35 100 36.53
10/16/2026 18:35 6 36.53
10/16/2026 18:35 94 36.53
10/16/2026 18:35 6 36.53
10/16/2026 18:35 8 36.54
10/16/2026 18:35 9 36.545
10/16/2026 18:35 63 36.535
10/16/2026 18:35 1 36.54
10/16/2026 18:35 25 36.54
10/16/2026 18:35 50 36.54
10/16/2026 18:35 100 36.55
10/16/2026 18:34 100 36.55
10/16/2026 18:34 100 36.55
10/16/2026 18:34 57 36.56
10/16/2026 18:33 8 36.55
10/16/2026 18:33 19 36.56
10/16/2026 18:33 100 36.56
10/16/2026 18:33 5 36.56
10/16/2026 18:33 22 36.56
10/16/2026 18:33 6 36.56
10/16/2026 18:33 26 36.56
10/16/2026 18:33 168 36.56
10/16/2026 18:32 32 36.56
10/16/2026 18:32 20 36.56
10/16/2026 18:32 100 36.56
10/16/2026 18:32 8 36.56
10/16/2026 18:32 6 36.55
10/16/2026 18:32 63 36.545
10/16/2026 18:32 100 36.545
10/16/2026 18:32 80 36.53
10/16/2026 18:32 1 36.545
10/16/2026 18:31 100 36.54
10/16/2026 18:31 100 36.54
10/16/2026 18:31 50 36.54
10/16/2026 18:30 63 36.56
10/16/2026 18:30 100 36.56
10/16/2026 18:30 181 36.56
10/16/2026 18:30 129 36.56
10/16/2026 18:30 100 36.56
10/16/2026 18:30 1 36.56
10/16/2026 18:30 92 36.56
10/16/2026 18:30 100 36.56
10/16/2026 18:30 8 36.56
10/16/2026 18:30 100 36.57
10/16/2026 18:29 100 36.58
10/16/2026 18:29 100 36.58
10/16/2026 18:29 100 36.58
10/16/2026 18:29 100 36.58
10/16/2026 18:29 100 36.58
10/16/2026 18:29 200 36.58
10/16/2026 18:29 200 36.58
10/16/2026 18:29 100 36.58
10/16/2026 18:29 100 36.58
10/16/2026 18:29 100 36.58
10/16/2026 18:29 31 36.57
10/16/2026 18:29 100 36.565
10/16/2026 18:29 100 36.565
10/16/2026 18:29 37 36.565
10/16/2026 18:29 63 36.565
10/16/2026 18:29 100 36.57
10/16/2026 18:29 100 36.57
10/16/2026 18:29 100 36.57
10/16/2026 18:29 100 36.57
10/16/2026 18:29 100 36.57
10/16/2026 18:29 3 36.57
10/16/2026 18:29 97 36.57
10/16/2026 18:29 23 36.57
10/16/2026 18:29 7 36.57
10/16/2026 18:29 2 36.57
10/16/2026 18:29 40 36.57
10/16/2026 18:29 31 36.57
10/16/2026 18:29 100 36.56
10/16/2026 18:29 100 36.555
10/16/2026 18:29 100 36.56
10/16/2026 18:29 100 36.56
10/16/2026 18:29 100 36.56
10/16/2026 18:29 100 36.56
10/16/2026 18:29 8 36.56
10/16/2026 18:28 169 36.57
10/16/2026 18:28 31 36.57
10/16/2026 18:28 50 36.57
10/16/2026 18:28 19 36.57
10/16/2026 18:28 31 36.57
10/16/2026 18:28 3 36.57
10/16/2026 18:28 3 36.57
10/16/2026 18:27 100 36.58
10/16/2026 18:27 100 36.57
10/16/2026 18:27 100 36.57
10/16/2026 18:27 11 36.57
10/16/2026 18:27 97 36.57
10/16/2026 18:27 100 36.57
10/16/2026 18:27 62 36.57
10/16/2026 18:27 100 36.57
10/16/2026 18:27 162 36.57
10/16/2026 18:27 91 36.57
10/16/2026 18:27 9 36.57
10/16/2026 18:27 2 36.57
10/16/2026 18:27 48 36.57
10/16/2026 18:27 79 36.57
10/16/2026 18:27 21 36.57
10/16/2026 18:27 100 36.57
10/16/2026 18:27 200 36.57
10/16/2026 18:27 100 36.57
10/16/2026 18:27 100 36.56
10/16/2026 18:27 10 36.57
10/16/2026 18:27 100 36.57
10/16/2026 18:27 400 36.58
10/16/2026 18:27 2 36.57
10/16/2026 18:27 20 36.57
10/16/2026 18:27 200 36.56
10/16/2026 18:27 50 36.56
10/16/2026 18:27 30 36.56
10/16/2026 18:27 400 36.555
10/16/2026 18:27 20 36.55
10/16/2026 18:27 80 36.55
10/16/2026 18:27 100 36.55
10/16/2026 18:27 20 36.55
10/16/2026 18:26 200 36.55
10/16/2026 18:26 162 36.55
10/16/2026 18:26 100 36.545
10/16/2026 18:26 200 36.54
10/16/2026 18:26 100 36.54
10/16/2026 18:26 100 36.54
10/16/2026 18:26 100 36.53
10/16/2026 18:26 200 36.53
10/16/2026 18:26 100 36.52
10/16/2026 18:26 100 36.52
10/16/2026 18:26 100 36.52
10/16/2026 18:26 100 36.52
10/16/2026 18:25 100 36.505
10/16/2026 18:25 100 36.52
10/16/2026 18:25 100 36.52
10/16/2026 18:25 100 36.53
10/16/2026 18:25 6 36.53
10/16/2026 18:25 9 36.53
10/16/2026 18:25 6 36.54
10/16/2026 18:25 1 36.52
10/16/2026 18:25 37 36.52
10/16/2026 18:25 62 36.52
10/16/2026 18:25 37 36.52
10/16/2026 18:25 63 36.52
10/16/2026 18:25 100 36.52
10/16/2026 18:25 73 36.51
10/16/2026 18:25 26 36.51
10/16/2026 18:25 174 36.51
10/16/2026 18:25 127 36.51
10/16/2026 18:25 100 36.51
10/16/2026 18:25 100 36.51
10/16/2026 18:25 73 36.51
10/16/2026 18:25 100 36.51
10/16/2026 18:25 26 36.51
10/16/2026 18:25 74 36.51
10/16/2026 18:25 26 36.51
10/16/2026 18:25 174 36.51
10/16/2026 18:25 26 36.51
10/16/2026 18:25 100 36.51
10/16/2026 18:25 200 36.51
10/16/2026 18:25 100 36.51
10/16/2026 18:25 100 36.51
10/16/2026 18:25 201 36.51
10/16/2026 18:25 100 36.51
10/16/2026 18:25 100 36.51
10/16/2026 18:25 1 36.51
10/16/2026 18:25 200 36.51
10/16/2026 18:25 11 36.51
10/16/2026 18:25 36 36.51
10/16/2026 18:25 100 36.51
10/16/2026 18:24 200 36.50
10/16/2026 18:24 100 36.50
10/16/2026 18:24 500 36.50
10/16/2026 18:24 100 36.50
10/16/2026 18:24 140 36.50
10/16/2026 18:24 40 36.50
10/16/2026 18:24 40 36.50
10/16/2026 18:24 200 36.50
10/16/2026 18:24 100 36.50
10/16/2026 18:24 100 36.50
10/16/2026 18:24 100 36.50
10/16/2026 18:24 20 36.49
10/16/2026 18:24 100 36.49
10/16/2026 18:24 100 36.49
10/16/2026 18:24 100 36.48
10/16/2026 18:24 100 36.48
10/16/2026 18:24 7 36.49
10/16/2026 18:24 20 36.49
10/16/2026 18:24 400 36.50
10/16/2026 18:24 100 36.51
10/16/2026 18:24 100 36.51
10/16/2026 18:24 100 36.51
10/16/2026 18:24 100 36.52
10/16/2026 18:24 100 36.53
10/16/2026 18:24 100 36.53
10/16/2026 18:24 200 36.53
10/16/2026 18:24 300 36.53
10/16/2026 18:24 30 36.53
10/16/2026 18:24 100 36.54
10/16/2026 18:24 10 36.55
10/16/2026 18:24 100 36.56
10/16/2026 18:24 100 36.56
10/16/2026 18:24 10 36.56
10/16/2026 18:24 100 36.56
10/16/2026 18:23 200 36.565
10/16/2026 18:23 100 36.565
10/16/2026 18:23 155 36.58
10/16/2026 18:23 300 36.58
10/16/2026 18:23 100 36.58
10/16/2026 18:23 100 36.58
10/16/2026 18:23 100 36.58
10/16/2026 18:22 37 36.585
10/16/2026 18:22 100 36.58
10/16/2026 18:22 100 36.58
10/16/2026 18:22 100 36.58
10/16/2026 18:22 100 36.58
10/16/2026 18:22 200 36.58
10/16/2026 18:22 100 36.58
10/16/2026 18:22 100 36.58
10/16/2026 18:22 100 36.575
10/16/2026 18:21 7 36.57
10/16/2026 18:21 100 36.565
10/16/2026 18:21 10 36.57
10/16/2026 18:21 6 36.57
10/16/2026 18:21 94 36.57
10/16/2026 18:21 100 36.57
10/16/2026 18:21 9 36.57
10/16/2026 18:21 100 36.57
10/16/2026 18:21 100 36.565
10/16/2026 18:21 160 36.57
10/16/2026 18:21 10 36.56
10/16/2026 18:21 200 36.56
10/16/2026 18:21 25 36.56
10/16/2026 18:21 10 36.56
10/16/2026 18:21 100 36.56
10/16/2026 18:21 100 36.56
10/16/2026 18:21 75 36.56
10/16/2026 18:21 100 36.55
10/16/2026 18:21 100 36.55
10/16/2026 18:21 100 36.55
10/16/2026 18:21 100 36.55
10/16/2026 18:21 100 36.55
10/16/2026 18:21 100 36.55
10/16/2026 18:21 125 36.56
10/16/2026 18:21 8 36.56
10/16/2026 18:21 40 36.56
10/16/2026 18:21 100 36.56
10/16/2026 18:21 10 36.55
10/16/2026 18:21 100 36.55
10/16/2026 18:21 300 36.55
10/16/2026 18:20 100 36.55
10/16/2026 18:20 100 36.55
10/16/2026 18:20 28 36.55
10/16/2026 18:20 100 36.55
10/16/2026 18:20 100 36.55
10/16/2026 18:20 200 36.55
10/16/2026 18:20 100 36.55
10/16/2026 18:20 28 36.55
10/16/2026 18:20 13 36.55
10/16/2026 18:20 37 36.54
10/16/2026 18:20 63 36.54
10/16/2026 18:20 100 36.54
10/16/2026 18:20 200 36.54
10/16/2026 18:20 25 36.54
10/16/2026 18:20 336 36.53
10/16/2026 18:20 63 36.53
10/16/2026 18:20 1 36.54
10/16/2026 18:20 30 36.545
10/16/2026 18:20 250 36.54
10/16/2026 18:20 100 36.54
10/16/2026 18:19 4 36.54
10/16/2026 18:19 37 36.52
10/16/2026 18:19 63 36.52
10/16/2026 18:19 50 36.53
10/16/2026 18:19 100 36.54
10/16/2026 18:19 1 36.52
10/16/2026 18:19 200 36.52
10/16/2026 18:19 90 36.52
10/16/2026 18:19 90 36.52
10/16/2026 18:19 100 36.52
10/16/2026 18:19 100 36.52
10/16/2026 18:18 63 36.52
10/16/2026 18:18 100 36.52
10/16/2026 18:18 6 36.52
10/16/2026 18:18 50 36.52
10/16/2026 18:18 50 36.52
10/16/2026 18:18 50 36.52
10/16/2026 18:18 50 36.53
10/16/2026 18:18 100 36.53
10/16/2026 18:18 100 36.53
10/16/2026 18:18 63 36.55
10/16/2026 18:18 63 36.55
10/16/2026 18:18 10 36.55
10/16/2026 18:18 34 36.55
10/16/2026 18:18 100 36.55
10/16/2026 18:18 100 36.55
10/16/2026 18:18 100 36.55
10/16/2026 18:18 200 36.54
10/16/2026 18:18 100 36.54
10/16/2026 18:18 74 36.53
10/16/2026 18:18 26 36.53
10/16/2026 18:18 100 36.53
10/16/2026 18:18 100 36.53
10/16/2026 18:18 1 36.52
10/16/2026 18:18 100 36.52
10/16/2026 18:18 100 36.52
10/16/2026 18:18 100 36.51
10/16/2026 18:18 140 36.51
10/16/2026 18:18 40 36.51
10/16/2026 18:18 100 36.51
10/16/2026 18:18 40 36.51
10/16/2026 18:18 100 36.50
10/16/2026 18:18 25 36.50
10/16/2026 18:18 1 36.50
10/16/2026 18:18 9 36.50
10/16/2026 18:18 6 36.50
10/16/2026 18:18 1 36.49
10/16/2026 18:18 1 36.49
10/16/2026 18:18 54 36.49
10/16/2026 18:17 5 36.49
10/16/2026 18:17 6 36.50
10/16/2026 18:17 50 36.50
10/16/2026 18:17 2 36.50
10/16/2026 18:17 4 36.50
10/16/2026 18:17 33 36.50
10/16/2026 18:17 3 36.50
10/16/2026 18:17 100 36.50
10/16/2026 18:17 2 36.49
10/16/2026 18:17 88 36.49
10/16/2026 18:17 5 36.49
10/16/2026 18:17 5 36.49
10/16/2026 18:17 200 36.49
10/16/2026 18:17 400 36.49
10/16/2026 18:17 2 36.485
10/16/2026 18:17 10 36.485
10/16/2026 18:17 4 36.485
10/16/2026 18:17 2 36.485
10/16/2026 18:17 55 36.485
10/16/2026 18:17 5 36.485
10/16/2026 18:17 19 36.48
10/16/2026 18:17 10 36.48
10/16/2026 18:17 7 36.485
10/16/2026 18:17 4 36.485
10/16/2026 18:17 10 36.485
10/16/2026 18:17 14 36.485
10/16/2026 18:17 6 36.485
10/16/2026 18:16 50 36.485
10/16/2026 18:16 10 36.49
10/16/2026 18:16 17 36.49
10/16/2026 18:16 100 36.485
10/16/2026 18:16 50 36.48
10/16/2026 18:16 50 36.48
10/16/2026 18:16 100 36.49
10/16/2026 18:16 100 36.49
10/16/2026 18:16 100 36.49
10/16/2026 18:16 100 36.49
10/16/2026 18:16 99 36.49
10/16/2026 18:16 38 36.49
10/16/2026 18:16 182 36.49
10/16/2026 18:16 1 36.495
10/16/2026 18:16 100 36.495
10/16/2026 18:16 100 36.51
10/16/2026 18:16 40 36.51
10/16/2026 18:16 120 36.51
10/16/2026 18:16 100 36.52
10/16/2026 18:16 100 36.52
10/16/2026 18:16 100 36.52
10/16/2026 18:16 100 36.52
10/16/2026 18:15 200 36.53
10/16/2026 18:15 100 36.525
10/16/2026 18:15 100 36.53
10/16/2026 18:15 100 36.53
10/16/2026 18:15 100 36.53
10/16/2026 18:15 100 36.54
10/16/2026 18:15 10 36.54
10/16/2026 18:15 1 36.54
10/16/2026 18:15 10 36.55
10/16/2026 18:15 8 36.545
10/16/2026 18:15 6 36.54
10/16/2026 18:15 74 36.54
10/16/2026 18:15 1 36.54
10/16/2026 18:15 1 36.54
10/16/2026 18:15 173 36.54
10/16/2026 18:15 100 36.54
10/16/2026 18:15 1 36.54
10/16/2026 18:15 1 36.54
10/16/2026 18:15 23 36.54
10/16/2026 18:15 500 36.54
10/16/2026 18:14 100 36.545
10/16/2026 18:14 100 36.54
10/16/2026 18:14 10 36.54
10/16/2026 18:14 100 36.54
10/16/2026 18:14 1 36.54
10/16/2026 18:14 100 36.53
10/16/2026 18:14 200 36.53
10/16/2026 18:14 30 36.53
10/16/2026 18:14 44 36.53
10/16/2026 18:14 56 36.53
10/16/2026 18:14 100 36.525
10/16/2026 18:14 71 36.52
10/16/2026 18:14 13 36.52
10/16/2026 18:14 87 36.52
10/16/2026 18:14 13 36.52
10/16/2026 18:14 100 36.51
10/16/2026 18:14 18 36.51
10/16/2026 18:14 49 36.50
10/16/2026 18:14 61 36.50
10/16/2026 18:14 100 36.50
10/16/2026 18:14 100 36.50
10/16/2026 18:14 500 36.50
10/16/2026 18:14 9 36.50
10/16/2026 18:14 75 36.50
10/16/2026 18:14 10 36.495
10/16/2026 18:14 49 36.49
10/16/2026 18:14 100 36.50
10/16/2026 18:14 100 36.49
10/16/2026 18:14 25 36.50
10/16/2026 18:14 55 36.50
10/16/2026 18:14 18 36.50
10/16/2026 18:14 63 36.49
10/16/2026 18:14 1 36.49
10/16/2026 18:13 9 36.49
10/16/2026 18:13 3 36.49
10/16/2026 18:13 82 36.50
10/16/2026 18:13 18 36.50
10/16/2026 18:13 50 36.50
10/16/2026 18:13 50 36.50
10/16/2026 18:13 2 36.49
10/16/2026 18:13 10 36.49
10/16/2026 18:13 50 36.50
10/16/2026 18:13 2 36.50
10/16/2026 18:13 204 36.50
10/16/2026 18:13 146 36.50
10/16/2026 18:13 100 36.50
10/16/2026 18:13 66 36.50
10/16/2026 18:13 200 36.49
10/16/2026 18:13 100 36.49
10/16/2026 18:13 47 36.49
10/16/2026 18:13 53 36.49
10/16/2026 18:13 73 36.49
10/16/2026 18:13 1 36.485
10/16/2026 18:13 100 36.48
10/16/2026 18:13 10 36.49
10/16/2026 18:13 100 36.50
10/16/2026 18:13 8 36.50
10/16/2026 18:13 19 36.49
10/16/2026 18:13 1 36.49
10/16/2026 18:13 200 36.49
10/16/2026 18:13 100 36.49
10/16/2026 18:13 36 36.49
10/16/2026 18:13 9 36.49
10/16/2026 18:13 1 36.48
10/16/2026 18:12 10 36.48
10/16/2026 18:12 100 36.48
10/16/2026 18:12 200 36.48
10/16/2026 18:12 100 36.48
10/16/2026 18:12 60 36.48
10/16/2026 18:12 100 36.48
10/16/2026 18:12 1 36.47
10/16/2026 18:12 200 36.47
10/16/2026 18:12 10 36.47
10/16/2026 18:12 100 36.47
10/16/2026 18:12 100 36.47
10/16/2026 18:11 500 36.48
10/16/2026 18:11 100 36.48
10/16/2026 18:11 100 36.48
10/16/2026 18:11 94 36.48
10/16/2026 18:11 6 36.48
10/16/2026 18:11 97 36.48
10/16/2026 18:11 3 36.48
10/16/2026 18:11 100 36.48
10/16/2026 18:11 3 36.48
10/16/2026 18:11 200 36.47
10/16/2026 18:11 100 36.47
10/16/2026 18:11 36 36.47
10/16/2026 18:11 200 36.46
10/16/2026 18:11 200 36.46
10/16/2026 18:11 90 36.46
10/16/2026 18:10 50 36.46
10/16/2026 18:10 28 36.46
10/16/2026 18:10 100 36.46
10/16/2026 18:10 12 36.46
10/16/2026 18:10 100 36.465
10/16/2026 18:10 36 36.46
10/16/2026 18:10 100 36.45
10/16/2026 18:10 10 36.45
10/16/2026 18:10 50 36.46
10/16/2026 18:10 400 36.46
10/16/2026 18:09 90 36.46
10/16/2026 18:09 200 36.46
10/16/2026 18:09 100 36.46
10/16/2026 18:09 20 36.46
10/16/2026 18:09 13 36.46
10/16/2026 18:09 18 36.46
10/16/2026 18:09 54 36.45
10/16/2026 18:09 10 36.45
10/16/2026 18:09 300 36.45
10/16/2026 18:09 23 36.45
10/16/2026 18:09 77 36.45
10/16/2026 18:09 100 36.45
10/16/2026 18:09 23 36.45
10/16/2026 18:09 177 36.45
10/16/2026 18:09 23 36.45
10/16/2026 18:09 177 36.45
10/16/2026 18:09 100 36.45
10/16/2026 18:09 9 36.45
10/16/2026 18:09 200 36.45
10/16/2026 18:09 100 36.44
10/16/2026 18:09 100 36.44
10/16/2026 18:09 6 36.44
10/16/2026 18:09 94 36.44
10/16/2026 18:09 100 36.44
10/16/2026 18:09 200 36.44
10/16/2026 18:09 96 36.44
10/16/2026 18:09 4 36.44
10/16/2026 18:09 81 36.44
10/16/2026 18:08 61 36.43
10/16/2026 18:08 28 36.43
10/16/2026 18:08 10 36.43
10/16/2026 18:08 100 36.42
10/16/2026 18:08 144 36.42
10/16/2026 18:08 10 36.42
10/16/2026 18:08 5 36.43
10/16/2026 18:08 6 36.43
10/16/2026 18:08 2 36.43
10/16/2026 18:08 8 36.43
10/16/2026 18:08 1 36.43
10/16/2026 18:08 8 36.43
10/16/2026 18:08 62 36.43
10/16/2026 18:08 8 36.43
10/16/2026 18:08 100 36.42
10/16/2026 18:08 92 36.43
10/16/2026 18:08 8 36.43
10/16/2026 18:08 10 36.43
10/16/2026 18:08 100 36.43
10/16/2026 18:08 100 36.43
10/16/2026 18:08 100 36.43
10/16/2026 18:08 200 36.43
10/16/2026 18:08 100 36.43
10/16/2026 18:08 40 36.43
10/16/2026 18:08 25 36.43
10/16/2026 18:08 200 36.43
10/16/2026 18:07 6 36.42
10/16/2026 18:07 50 36.43
10/16/2026 18:07 4 36.43
10/16/2026 18:07 100 36.435
10/16/2026 18:07 100 36.45
10/16/2026 18:07 100 36.45
10/16/2026 18:07 100 36.45
10/16/2026 18:07 50 36.45
10/16/2026 18:07 13 36.46
10/16/2026 18:07 100 36.46
10/16/2026 18:07 100 36.46
10/16/2026 18:07 71 36.46
10/16/2026 18:07 103 36.46
10/16/2026 18:07 35 36.46
10/16/2026 18:07 200 36.46
10/16/2026 18:07 8 36.46
10/16/2026 18:07 4 36.45
10/16/2026 18:07 100 36.45
10/16/2026 18:07 210 36.44
10/16/2026 18:07 124 36.44
10/16/2026 18:07 290 36.44
10/16/2026 18:07 160 36.44
10/16/2026 18:07 1 36.44
10/16/2026 18:07 90 36.44
10/16/2026 18:07 10 36.44
10/16/2026 18:07 100 36.44
10/16/2026 18:07 100 36.45
10/16/2026 18:07 200 36.46
10/16/2026 18:07 100 36.46
10/16/2026 18:07 100 36.47
10/16/2026 18:07 125 36.48
10/16/2026 18:07 100 36.49
10/16/2026 18:07 10 36.49
10/16/2026 18:07 100 36.49
10/16/2026 18:07 100 36.49
10/16/2026 18:07 50 36.50
10/16/2026 18:07 4 36.50
10/16/2026 18:07 25 36.50
10/16/2026 18:07 100 36.50
10/16/2026 18:07 4 36.51
10/16/2026 18:07 25 36.51
10/16/2026 18:07 100 36.51
10/16/2026 18:07 1 36.51
10/16/2026 18:07 25 36.52
10/16/2026 18:07 6 36.52
10/16/2026 18:07 400 36.52
10/16/2026 18:07 100 36.52
10/16/2026 18:07 1 36.52
10/16/2026 18:07 100 36.53
10/16/2026 18:07 1 36.54
10/16/2026 18:07 1 36.54
10/16/2026 18:07 129 36.54
10/16/2026 18:07 100 36.54
10/16/2026 18:07 100 36.54
10/16/2026 18:07 160 36.54
10/16/2026 18:07 300 36.56
10/16/2026 18:07 100 36.56
10/16/2026 18:07 50 36.56
10/16/2026 18:06 100 36.575
10/16/2026 18:06 200 36.56
10/16/2026 18:06 45 36.56
10/16/2026 18:06 100 36.56
10/16/2026 18:06 171 36.56
10/16/2026 18:06 329 36.56
10/16/2026 18:06 100 36.57
10/16/2026 18:06 331 36.58
10/16/2026 18:06 10 36.58
10/16/2026 18:06 387 36.58
10/16/2026 18:06 13 36.58
10/16/2026 18:06 26 36.58
10/16/2026 18:06 1 36.58
10/16/2026 18:06 100 36.59
10/16/2026 18:06 102 36.60
10/16/2026 18:06 99 36.60
10/16/2026 18:06 100 36.60
10/16/2026 18:06 100 36.60
10/16/2026 18:06 100 36.61
10/16/2026 18:06 15 36.61
10/16/2026 18:06 10 36.61
10/16/2026 18:06 10 36.62
10/16/2026 18:06 37 36.63
10/16/2026 18:06 63 36.63
10/16/2026 18:06 300 36.63
10/16/2026 18:06 50 36.62
10/16/2026 18:06 100 36.62
10/16/2026 18:06 100 36.62
10/16/2026 18:06 100 36.62
10/16/2026 18:06 10 36.63
10/16/2026 18:06 100 36.63
10/16/2026 18:06 100 36.63
10/16/2026 18:06 100 36.63
10/16/2026 18:06 100 36.64
10/16/2026 18:06 97 36.64
10/16/2026 18:06 10 36.64
10/16/2026 18:05 80 36.65
10/16/2026 18:05 100 36.65
10/16/2026 18:05 137 36.65
10/16/2026 18:05 63 36.65
10/16/2026 18:05 1 36.65
10/16/2026 18:05 100 36.65
10/16/2026 18:05 200 36.65
10/16/2026 18:05 18 36.65
10/16/2026 18:05 100 36.64
10/16/2026 18:05 200 36.64
10/16/2026 18:05 8 36.64
10/16/2026 18:04 50 36.63
10/16/2026 18:04 10 36.63
10/16/2026 18:04 12 36.63
10/16/2026 18:04 200 36.63
10/16/2026 18:04 53 36.63
10/16/2026 18:04 19 36.62
10/16/2026 18:04 34 36.62
10/16/2026 18:04 34 36.61
10/16/2026 18:04 66 36.61
10/16/2026 18:04 100 36.61
10/16/2026 18:04 100 36.61
10/16/2026 18:04 100 36.61
10/16/2026 18:04 100 36.61
10/16/2026 18:04 100 36.61
10/16/2026 18:04 100 36.61
10/16/2026 18:04 100 36.61
10/16/2026 18:04 100 36.61
10/16/2026 18:04 100 36.61
10/16/2026 18:03 100 36.60
10/16/2026 18:03 100 36.60
10/16/2026 18:03 10 36.60
10/16/2026 18:03 290 36.60
10/16/2026 18:03 200 36.60
10/16/2026 18:03 100 36.60
10/16/2026 18:03 100 36.60
10/16/2026 18:03 100 36.60
10/16/2026 18:03 90 36.60
10/16/2026 18:03 100 36.60
10/16/2026 18:03 100 36.60
10/16/2026 18:03 28 36.60
10/16/2026 18:03 72 36.60
10/16/2026 18:03 200 36.60
10/16/2026 18:03 100 36.60
10/16/2026 18:03 100 36.60
10/16/2026 18:03 100 36.60
10/16/2026 18:02 10 36.60
10/16/2026 18:02 1 36.60
10/16/2026 18:02 89 36.60
10/16/2026 18:02 37 36.61
10/16/2026 18:02 63 36.61
10/16/2026 18:02 100 36.61
10/16/2026 18:02 10 36.61
10/16/2026 18:02 100 36.625
10/16/2026 18:02 100 36.62
10/16/2026 18:02 200 36.62
10/16/2026 18:02 100 36.62
10/16/2026 18:02 200 36.62
10/16/2026 18:02 100 36.62
10/16/2026 18:02 40 36.62
10/16/2026 18:02 90 36.62
10/16/2026 18:02 100 36.62
10/16/2026 18:02 200 36.62
10/16/2026 18:02 20 36.62
10/16/2026 18:02 100 36.61
10/16/2026 18:02 62 36.61
10/16/2026 18:01 10 36.62
10/16/2026 18:01 10 36.62
10/16/2026 18:01 100 36.62
10/16/2026 18:01 1 36.63
10/16/2026 18:01 88 36.63
10/16/2026 18:01 10 36.63
10/16/2026 18:01 1 36.63
10/16/2026 18:01 9 36.63
10/16/2026 18:01 191 36.63
10/16/2026 18:01 4 36.63
10/16/2026 18:00 12 36.63
10/16/2026 18:00 63 36.63
10/16/2026 18:00 125 36.63
10/16/2026 18:00 200 36.63
10/16/2026 18:00 75 36.63
10/16/2026 18:00 125 36.63
10/16/2026 18:00 75 36.63
10/16/2026 18:00 125 36.63
10/16/2026 18:00 100 36.63
10/16/2026 18:00 25 36.63
10/16/2026 18:00 200 36.63
10/16/2026 18:00 200 36.63
10/16/2026 18:00 200 36.63
10/16/2026 18:00 259 36.625
10/16/2026 18:00 27 36.63
10/16/2026 18:00 177 36.63
10/16/2026 18:00 1339 36.63
10/16/2026 18:00 37 36.63
10/16/2026 18:00 100 36.63
10/16/2026 18:00 63 36.63
10/16/2026 18:00 200 36.63
10/16/2026 18:00 100 36.63
10/16/2026 18:00 84 36.62
10/16/2026 18:00 16 36.62
10/16/2026 18:00 84 36.62
10/16/2026 18:00 16 36.62
10/16/2026 18:00 47 36.62
10/16/2026 18:00 100 36.62
10/16/2026 18:00 100 36.62
10/16/2026 18:00 200 36.62
10/16/2026 18:00 100 36.62
10/16/2026 18:00 100 36.62
10/16/2026 18:00 100 36.61
10/16/2026 18:00 3081 36.60
10/16/2026 18:00 98 36.60
10/16/2026 18:00 114 36.60
10/16/2026 18:00 38 36.60
10/16/2026 18:00 73 36.60
10/16/2026 18:00 63 36.60
10/16/2026 18:00 200 36.60
10/16/2026 18:00 3 36.60
10/16/2026 18:00 100 36.605
10/16/2026 18:00 56 36.60
10/16/2026 18:00 44 36.60
10/16/2026 18:00 114 36.60
10/16/2026 18:00 62 36.59
10/16/2026 18:00 284 36.59
10/16/2026 18:00 100 36.59
10/16/2026 18:00 100 36.59
10/16/2026 18:00 9 36.59
10/16/2026 18:00 91 36.59
10/16/2026 18:00 53 36.59
10/16/2026 18:00 100 36.59
10/16/2026 18:00 100 36.59
10/16/2026 18:00 6 36.58
10/16/2026 18:00 25 36.58
10/16/2026 18:00 508 36.57
10/16/2026 18:00 100 36.57
10/16/2026 18:00 100 36.57
10/16/2026 18:00 100 36.57
10/16/2026 18:00 133 36.58
10/16/2026 18:00 10 36.60
10/16/2026 18:00 50 36.60
10/16/2026 17:59 29 36.61
10/16/2026 17:59 8 36.61
10/16/2026 17:59 4 36.60
10/16/2026 17:59 71 36.60
10/16/2026 17:59 10 36.60
10/16/2026 17:59 3 36.61
10/16/2026 17:59 5 36.61
10/16/2026 17:59 37 36.61
10/16/2026 17:59 63 36.61
10/16/2026 17:59 37 36.61
10/16/2026 17:59 63 36.61
10/16/2026 17:59 100 36.61
10/16/2026 17:59 41 36.61
10/16/2026 17:59 100 36.61
10/16/2026 17:59 27 36.61
10/16/2026 17:59 25 36.61
10/16/2026 17:59 100 36.61
10/16/2026 17:59 33 36.60
10/16/2026 17:59 100 36.60
10/16/2026 17:59 100 36.60
10/16/2026 17:59 100 36.60
10/16/2026 17:59 100 36.60
10/16/2026 17:59 192 36.60
10/16/2026 17:59 100 36.60
10/16/2026 17:59 100 36.60
10/16/2026 17:59 100 36.60
10/16/2026 17:59 271 36.60
10/16/2026 17:59 100 36.60
10/16/2026 17:59 4 36.60
10/16/2026 17:59 100 36.60
10/16/2026 17:59 100 36.60
10/16/2026 17:59 200 36.60
10/16/2026 17:59 100 36.60
10/16/2026 17:59 19 36.60
10/16/2026 17:59 100 36.59
10/16/2026 17:59 163 36.59
10/16/2026 17:59 1 36.59
10/16/2026 17:59 1 36.59
10/16/2026 17:58 100 36.59
10/16/2026 17:58 10 36.59
10/16/2026 17:58 100 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 57 36.60
10/16/2026 17:58 10 36.60
10/16/2026 17:58 28 36.60
10/16/2026 17:58 5 36.60
10/16/2026 17:58 6 36.60
10/16/2026 17:58 34 36.60
10/16/2026 17:58 8 36.60
10/16/2026 17:58 164 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 164 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 164 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 100 36.60
10/16/2026 17:58 6 36.60
10/16/2026 17:57 2 36.60
10/16/2026 17:57 6 36.60
10/16/2026 17:57 100 36.60
10/16/2026 17:57 10 36.61
10/16/2026 17:57 100 36.61
10/16/2026 17:57 8 36.63
10/16/2026 17:57 8 36.635
10/16/2026 17:57 50 36.63
10/16/2026 17:57 100 36.63
10/16/2026 17:57 92 36.64
10/16/2026 17:57 19 36.64
10/16/2026 17:57 4 36.64
10/16/2026 17:57 113 36.635
10/16/2026 17:57 57 36.64
10/16/2026 17:57 2 36.64
10/16/2026 17:57 10 36.64
10/16/2026 17:57 10 36.64
10/16/2026 17:57 100 36.65
10/16/2026 17:57 100 36.65
10/16/2026 17:57 100 36.65
10/16/2026 17:57 10 36.65
10/16/2026 17:57 100 36.65
10/16/2026 17:57 95 36.65
10/16/2026 17:57 5 36.65
10/16/2026 17:56 3 36.66
10/16/2026 17:56 5 36.655
10/16/2026 17:56 100 36.66
10/16/2026 17:56 10 36.66
10/16/2026 17:56 1 36.66
10/16/2026 17:56 100 36.66
10/16/2026 17:56 200 36.66
10/16/2026 17:55 68 36.65
10/16/2026 17:55 400 36.655
10/16/2026 17:55 400 36.65
10/16/2026 17:55 10 36.65
10/16/2026 17:55 10 36.65
10/16/2026 17:55 100 36.65
10/16/2026 17:55 100 36.64
10/16/2026 17:55 57 36.64
10/16/2026 17:55 27 36.63
10/16/2026 17:55 200 36.63
10/16/2026 17:55 10 36.63
10/16/2026 17:55 37 36.62
10/16/2026 17:55 63 36.62
10/16/2026 17:55 100 36.62
10/16/2026 17:55 100 36.62
10/16/2026 17:55 100 36.62
10/16/2026 17:55 200 36.62
10/16/2026 17:55 100 36.62
10/16/2026 17:55 100 36.62
10/16/2026 17:55 100 36.62
10/16/2026 17:55 100 36.62
10/16/2026 17:55 100 36.615
10/16/2026 17:54 264 36.615
10/16/2026 17:54 100 36.61
10/16/2026 17:54 164 36.61
10/16/2026 17:54 100 36.61
10/16/2026 17:54 4 36.61
10/16/2026 17:54 36 36.61
10/16/2026 17:54 164 36.61
10/16/2026 17:54 164 36.61
10/16/2026 17:54 150 36.61
10/16/2026 17:54 50 36.61
10/16/2026 17:54 183 36.605
10/16/2026 17:54 1 36.61
10/16/2026 17:54 140 36.61
10/16/2026 17:54 100 36.62
10/16/2026 17:54 74 36.62
10/16/2026 17:54 26 36.62
10/16/2026 17:54 8 36.63
10/16/2026 17:54 140 36.63
10/16/2026 17:54 21 36.64
10/16/2026 17:54 100 36.645
10/16/2026 17:54 1 36.645
10/16/2026 17:53 50 36.65
10/16/2026 17:53 100 36.66
10/16/2026 17:53 100 36.66
10/16/2026 17:53 100 36.65
10/16/2026 17:53 100 36.65
10/16/2026 17:53 100 36.65
10/16/2026 17:53 100 36.65
10/16/2026 17:53 200 36.65
10/16/2026 17:53 90 36.65
10/16/2026 17:53 100 36.65
10/16/2026 17:53 100 36.65
10/16/2026 17:53 100 36.65
10/16/2026 17:53 11 36.65
10/16/2026 17:53 300 36.65
10/16/2026 17:53 100 36.65
10/16/2026 17:53 100 36.65
10/16/2026 17:53 100 36.65
10/16/2026 17:53 100 36.65
10/16/2026 17:53 40 36.65
10/16/2026 17:53 140 36.65
10/16/2026 17:53 11 36.66
10/16/2026 17:53 21 36.66
10/16/2026 17:53 175 36.66
10/16/2026 17:53 100 36.66
10/16/2026 17:53 1 36.66
10/16/2026 17:53 100 36.66
10/16/2026 17:52 100 36.67
10/16/2026 17:52 100 36.67
10/16/2026 17:52 62 36.67
10/16/2026 17:52 38 36.67
10/16/2026 17:52 8 36.67
10/16/2026 17:52 100 36.67
10/16/2026 17:52 100 36.68
10/16/2026 17:52 100 36.68
10/16/2026 17:52 100 36.68
10/16/2026 17:52 32 36.68
10/16/2026 17:52 9 36.68
10/16/2026 17:52 200 36.68
10/16/2026 17:52 61 36.68
10/16/2026 17:52 100 36.68
10/16/2026 17:52 1 36.675
10/16/2026 17:52 12 36.67
10/16/2026 17:52 1 36.67
10/16/2026 17:52 200 36.67
10/16/2026 17:52 11 36.67
10/16/2026 17:52 50 36.66
10/16/2026 17:51 100 36.66
10/16/2026 17:51 50 36.67
10/16/2026 17:51 400 36.68
10/16/2026 17:51 4 36.68
10/16/2026 17:51 50 36.68
10/16/2026 17:51 63 36.68
10/16/2026 17:51 14 36.68
10/16/2026 17:51 200 36.67
10/16/2026 17:51 190 36.67
10/16/2026 17:51 200 36.67
10/16/2026 17:51 10 36.67
10/16/2026 17:51 100 36.67
10/16/2026 17:51 100 36.67
10/16/2026 17:51 3 36.67
10/16/2026 17:51 200 36.665
10/16/2026 17:51 155 36.66
10/16/2026 17:51 1 36.66
10/16/2026 17:51 7 36.66
10/16/2026 17:51 180 36.66
10/16/2026 17:51 100 36.66
10/16/2026 17:51 1 36.665
10/16/2026 17:51 133 36.67
10/16/2026 17:51 7 36.67
10/16/2026 17:51 34 36.67
10/16/2026 17:51 66 36.67
10/16/2026 17:51 180 36.67
10/16/2026 17:50 13 36.68
10/16/2026 17:50 1 36.68
10/16/2026 17:50 18 36.69
10/16/2026 17:50 100 36.69
10/16/2026 17:50 15 36.69
10/16/2026 17:50 168 36.69
10/16/2026 17:50 32 36.69
10/16/2026 17:50 200 36.69
10/16/2026 17:50 21 36.69
10/16/2026 17:50 100 36.69
10/16/2026 17:50 100 36.69
10/16/2026 17:50 10 36.69
10/16/2026 17:50 1 36.69
10/16/2026 17:50 37 36.695
10/16/2026 17:50 63 36.695
10/16/2026 17:50 1 36.695
10/16/2026 17:49 100 36.695
10/16/2026 17:49 6 36.69
10/16/2026 17:49 22 36.68
10/16/2026 17:49 100 36.68
10/16/2026 17:49 100 36.68
10/16/2026 17:49 100 36.68
10/16/2026 17:49 28 36.68
10/16/2026 17:49 14 36.68
10/16/2026 17:49 100 36.68
10/16/2026 17:49 15 36.68
10/16/2026 17:49 200 36.68
10/16/2026 17:49 18 36.67
10/16/2026 17:49 100 36.67
10/16/2026 17:49 3 36.67
10/16/2026 17:49 97 36.67
10/16/2026 17:49 100 36.67
10/16/2026 17:49 1 36.67
10/16/2026 17:49 3 36.67
10/16/2026 17:49 100 36.67
10/16/2026 17:48 1 36.67
10/16/2026 17:47 7 36.67
10/16/2026 17:47 63 36.67
10/16/2026 17:47 37 36.67
10/16/2026 17:47 63 36.67
10/16/2026 17:47 100 36.67
10/16/2026 17:47 100 36.67
10/16/2026 17:47 100 36.67
10/16/2026 17:47 49 36.67
10/16/2026 17:47 50 36.66
10/16/2026 17:47 100 36.65
10/16/2026 17:47 100 36.65
10/16/2026 17:47 200 36.65
10/16/2026 17:47 100 36.65
10/16/2026 17:47 20 36.65
10/16/2026 17:47 1 36.64
10/16/2026 17:46 80 36.63
10/16/2026 17:46 20 36.63
10/16/2026 17:46 100 36.63
10/16/2026 17:46 20 36.63
10/16/2026 17:46 100 36.63
10/16/2026 17:46 20 36.63
10/16/2026 17:46 200 36.63
10/16/2026 17:46 100 36.63
10/16/2026 17:46 100 36.63
10/16/2026 17:46 100 36.63
10/16/2026 17:46 200 36.62
10/16/2026 17:46 100 36.62
10/16/2026 17:46 100 36.62
10/16/2026 17:46 200 36.62
10/16/2026 17:46 100 36.62
10/16/2026 17:46 80 36.62
10/16/2026 17:44 200 36.61
10/16/2026 17:44 20 36.61
10/16/2026 17:44 153 36.61
10/16/2026 17:44 100 36.605
10/16/2026 17:44 100 36.61
10/16/2026 17:44 140 36.61
10/16/2026 17:44 16 36.62
10/16/2026 17:44 1 36.62
10/16/2026 17:44 100 36.62
10/16/2026 17:44 197 36.63
10/16/2026 17:44 50 36.63
10/16/2026 17:44 25 36.63
10/16/2026 17:44 8 36.63
10/16/2026 17:44 300 36.63
10/16/2026 17:44 23 36.63
10/16/2026 17:44 56 36.64
10/16/2026 17:44 100 36.64
10/16/2026 17:44 30 36.64
10/16/2026 17:44 70 36.64
10/16/2026 17:44 2 36.64
10/16/2026 17:44 155 36.64
10/16/2026 17:44 1 36.64
10/16/2026 17:44 100 36.64
10/16/2026 17:44 100 36.64
10/16/2026 17:44 200 36.64
10/16/2026 17:44 20 36.64
10/16/2026 17:44 100 36.64
10/16/2026 17:44 100 36.64
10/16/2026 17:44 1 36.635
10/16/2026 17:43 115 36.635
10/16/2026 17:43 100 36.64
10/16/2026 17:42 100 36.64
10/16/2026 17:42 100 36.65
10/16/2026 17:42 10 36.65
10/16/2026 17:41 100 36.66
10/16/2026 17:41 300 36.66
10/16/2026 17:41 100 36.66
10/16/2026 17:41 200 36.66
10/16/2026 17:41 100 36.66
10/16/2026 17:41 100 36.66
10/16/2026 17:41 10 36.64
10/16/2026 17:41 100 36.65
10/16/2026 17:41 5 36.65
10/16/2026 17:41 5 36.655
10/16/2026 17:40 112 36.66
10/16/2026 17:40 100 36.66
10/16/2026 17:40 22 36.66
10/16/2026 17:40 22 36.67
10/16/2026 17:40 100 36.67
10/16/2026 17:40 200 36.67
10/16/2026 17:40 60 36.67
10/16/2026 17:40 26 36.68
10/16/2026 17:40 100 36.68
10/16/2026 17:39 63 36.685
10/16/2026 17:38 100 36.69
10/16/2026 17:38 100 36.71
10/16/2026 17:38 80 36.71
10/16/2026 17:38 20 36.71
10/16/2026 17:38 80 36.71
10/16/2026 17:38 20 36.71
10/16/2026 17:38 100 36.71
10/16/2026 17:38 60 36.71
10/16/2026 17:38 140 36.71
10/16/2026 17:38 100 36.71
10/16/2026 17:38 160 36.71
10/16/2026 17:38 200 36.70
10/16/2026 17:38 100 36.70
10/16/2026 17:38 200 36.70
10/16/2026 17:38 100 36.70
10/16/2026 17:37 200 36.69
10/16/2026 17:37 90 36.69
10/16/2026 17:37 160 36.69
10/16/2026 17:37 40 36.69
10/16/2026 17:37 90 36.68
10/16/2026 17:37 100 36.68
10/16/2026 17:37 100 36.68
10/16/2026 17:37 100 36.68
10/16/2026 17:37 100 36.68
10/16/2026 17:37 100 36.68
10/16/2026 17:37 90 36.68
10/16/2026 17:37 36 36.68
10/16/2026 17:37 200 36.68
10/16/2026 17:37 100 36.68
10/16/2026 17:37 100 36.68
10/16/2026 17:37 66 36.67
10/16/2026 17:37 100 36.67
10/16/2026 17:37 100 36.67
10/16/2026 17:37 100 36.67
10/16/2026 17:37 200 36.67
10/16/2026 17:37 100 36.67
10/16/2026 17:37 100 36.67
10/16/2026 17:37 20 36.67
10/16/2026 17:37 12 36.67
10/16/2026 17:37 40 36.67
10/16/2026 17:36 100 36.66
10/16/2026 17:36 100 36.66
10/16/2026 17:36 6 36.67
10/16/2026 17:36 160 36.69
10/16/2026 17:35 50 36.70
10/16/2026 17:35 100 36.71
10/16/2026 17:35 100 36.71
10/16/2026 17:35 100 36.70
10/16/2026 17:35 100 36.70
10/16/2026 17:35 100 36.70
10/16/2026 17:35 100 36.70
10/16/2026 17:35 12 36.70
10/16/2026 17:35 200 36.69
10/16/2026 17:35 100 36.69
10/16/2026 17:35 100 36.69
10/16/2026 17:35 1 36.69
10/16/2026 17:35 10 36.69
10/16/2026 17:34 50 36.685
10/16/2026 17:34 14 36.68
10/16/2026 17:34 100 36.69
10/16/2026 17:34 12 36.70
10/16/2026 17:34 25 36.70
10/16/2026 17:34 2 36.70
10/16/2026 17:34 100 36.71
10/16/2026 17:34 1 36.71
10/16/2026 17:34 100 36.71
10/16/2026 17:34 200 36.71
10/16/2026 17:34 100 36.71
10/16/2026 17:34 100 36.71
10/16/2026 17:33 35 36.705
10/16/2026 17:33 200 36.71
10/16/2026 17:33 25 36.71
10/16/2026 17:33 100 36.71
10/16/2026 17:33 100 36.71
10/16/2026 17:33 20 36.71
10/16/2026 17:33 20 36.71
10/16/2026 17:33 200 36.71
10/16/2026 17:32 100 36.705
10/16/2026 17:32 10 36.71
10/16/2026 17:32 100 36.71
10/16/2026 17:32 150 36.72
10/16/2026 17:32 20 36.72
10/16/2026 17:32 90 36.72
10/16/2026 17:32 50 36.72
10/16/2026 17:32 100 36.72
10/16/2026 17:32 43 36.72
10/16/2026 17:32 100 36.72
10/16/2026 17:32 100 36.715
10/16/2026 17:32 100 36.71
10/16/2026 17:32 100 36.70
10/16/2026 17:32 11 36.70
10/16/2026 17:32 100 36.70
10/16/2026 17:32 200 36.70
10/16/2026 17:32 100 36.70
10/16/2026 17:31 100 36.69
10/16/2026 17:31 100 36.69
10/16/2026 17:31 200 36.69
10/16/2026 17:31 200 36.69
10/16/2026 17:31 160 36.69
10/16/2026 17:31 100 36.70
10/16/2026 17:31 209 36.70
10/16/2026 17:31 50 36.70
10/16/2026 17:31 100 36.70
10/16/2026 17:31 63 36.695
10/16/2026 17:31 1 36.70
10/16/2026 17:31 100 36.70
10/16/2026 17:31 100 36.71
10/16/2026 17:31 100 36.71
10/16/2026 17:30 100 36.72
10/16/2026 17:30 200 36.72
10/16/2026 17:30 100 36.72
10/16/2026 17:30 100 36.72
10/16/2026 17:30 100 36.72
10/16/2026 17:30 100 36.72
10/16/2026 17:30 200 36.72
10/16/2026 17:30 200 36.72
10/16/2026 17:30 100 36.72
10/16/2026 17:30 100 36.72
10/16/2026 17:30 100 36.72
10/16/2026 17:30 44 36.72
10/16/2026 17:30 116 36.72
10/16/2026 17:30 100 36.71
10/16/2026 17:30 60 36.71
10/16/2026 17:30 20 36.71
10/16/2026 17:30 100 36.70
10/16/2026 17:30 10 36.70
10/16/2026 17:30 100 36.71
10/16/2026 17:30 1 36.70
10/16/2026 17:30 100 36.71
10/16/2026 17:30 63 36.71
10/16/2026 17:29 200 36.71
10/16/2026 17:29 38 36.71
10/16/2026 17:29 10 36.71
10/16/2026 17:29 100 36.71
10/16/2026 17:29 100 36.71
10/16/2026 17:29 20 36.71
10/16/2026 17:29 200 36.71
10/16/2026 17:29 90 36.71
10/16/2026 17:29 100 36.705
10/16/2026 17:29 100 36.70
10/16/2026 17:29 24 36.70
10/16/2026 17:29 1 36.70
10/16/2026 17:29 10 36.70
10/16/2026 17:29 10 36.70
10/16/2026 17:29 1 36.695
10/16/2026 17:28 100 36.69
10/16/2026 17:28 100 36.695
10/16/2026 17:28 63 36.69
10/16/2026 17:28 6 36.70
10/16/2026 17:28 100 36.71
10/16/2026 17:28 63 36.71
10/16/2026 17:28 100 36.72
10/16/2026 17:28 100 36.73
10/16/2026 17:28 140 36.73
10/16/2026 17:28 1 36.73
10/16/2026 17:28 100 36.73
10/16/2026 17:28 100 36.74
10/16/2026 17:28 32 36.74
10/16/2026 17:28 78 36.74
10/16/2026 17:28 9 36.75
10/16/2026 17:28 160 36.75
10/16/2026 17:28 100 36.75
10/16/2026 17:28 50 36.76
10/16/2026 17:28 100 36.76
10/16/2026 17:28 142 36.77
10/16/2026 17:28 249 36.77
10/16/2026 17:28 51 36.77
10/16/2026 17:28 5 36.77
10/16/2026 17:28 1 36.77
10/16/2026 17:28 6 36.77
10/16/2026 17:28 50 36.77
10/16/2026 17:28 2 36.77
10/16/2026 17:28 100 36.77
10/16/2026 17:27 9 36.79
10/16/2026 17:27 200 36.79
10/16/2026 17:27 100 36.79
10/16/2026 17:27 150 36.785
10/16/2026 17:27 36 36.78
10/16/2026 17:27 78 36.78
10/16/2026 17:27 100 36.78
10/16/2026 17:27 100 36.77
10/16/2026 17:27 100 36.77
10/16/2026 17:27 100 36.77
10/16/2026 17:27 20 36.77
10/16/2026 17:27 50 36.78
10/16/2026 17:27 10 36.78
10/16/2026 17:27 100 36.79
10/16/2026 17:27 100 36.79
10/16/2026 17:27 100 36.79
10/16/2026 17:27 90 36.79
10/16/2026 17:27 100 36.79
10/16/2026 17:27 200 36.79
10/16/2026 17:27 100 36.79
10/16/2026 17:27 190 36.79
10/16/2026 17:27 1 36.79
10/16/2026 17:27 7 36.79
10/16/2026 17:27 100 36.79
10/16/2026 17:27 100 36.79
10/16/2026 17:27 90 36.79
10/16/2026 17:27 200 36.79
10/16/2026 17:27 100 36.79
10/16/2026 17:27 200 36.79
10/16/2026 17:27 100 36.78
10/16/2026 17:27 63 36.79
10/16/2026 17:27 50 36.79
10/16/2026 17:27 300 36.795
10/16/2026 17:27 200 36.79
10/16/2026 17:27 258 36.785
10/16/2026 17:27 56 36.785
10/16/2026 17:27 140 36.76
10/16/2026 17:27 140 36.75
10/16/2026 17:27 37 36.74
10/16/2026 17:27 63 36.74
10/16/2026 17:27 100 36.74
10/16/2026 17:27 1 36.74
10/16/2026 17:27 140 36.74
10/16/2026 17:26 240 36.73
10/16/2026 17:26 60 36.72
10/16/2026 17:26 40 36.72
10/16/2026 17:26 140 36.72
10/16/2026 17:26 100 36.71
10/16/2026 17:26 300 36.71
10/16/2026 17:26 200 36.71
10/16/2026 17:26 8 36.71
10/16/2026 17:26 140 36.71
10/16/2026 17:26 100 36.70
10/16/2026 17:26 100 36.70
10/16/2026 17:26 100 36.69
10/16/2026 17:26 100 36.69
10/16/2026 17:26 1 36.69
10/16/2026 17:26 20 36.69
10/16/2026 17:26 200 36.69
10/16/2026 17:26 100 36.69
10/16/2026 17:26 12 36.69
10/16/2026 17:25 63 36.68
10/16/2026 17:25 95 36.68
10/16/2026 17:25 200 36.68
10/16/2026 17:25 100 36.68
10/16/2026 17:25 100 36.68
10/16/2026 17:25 100 36.68
10/16/2026 17:25 160 36.68
10/16/2026 17:25 100 36.70
10/16/2026 17:25 100 36.70
10/16/2026 17:25 202 36.70
10/16/2026 17:25 100 36.70
10/16/2026 17:25 175 36.70
10/16/2026 17:25 225 36.70
10/16/2026 17:25 100 36.70
10/16/2026 17:25 400 36.69
10/16/2026 17:25 100 36.68
10/16/2026 17:25 16 36.68
10/16/2026 17:25 100 36.68
10/16/2026 17:25 200 36.66
10/16/2026 17:25 1 36.66
10/16/2026 17:25 12 36.66
10/16/2026 17:25 100 36.66
10/16/2026 17:25 200 36.65
10/16/2026 17:25 76 36.65
10/16/2026 17:25 79 36.65
10/16/2026 17:25 41 36.65
10/16/2026 17:25 259 36.65
10/16/2026 17:25 100 36.65
10/16/2026 17:25 100 36.67
10/16/2026 17:25 100 36.67
10/16/2026 17:25 10 36.66
10/16/2026 17:25 10 36.67
10/16/2026 17:24 100 36.67
10/16/2026 17:24 20 36.67
10/16/2026 17:24 50 36.67
10/16/2026 17:24 10 36.66
10/16/2026 17:24 10 36.66
10/16/2026 17:24 200 36.66
10/16/2026 17:24 9 36.66
10/16/2026 17:24 1 36.66
10/16/2026 17:24 100 36.67
10/16/2026 17:24 1 36.67
10/16/2026 17:24 28 36.67
10/16/2026 17:24 100 36.71
10/16/2026 17:24 36 36.72
10/16/2026 17:24 131 36.72
10/16/2026 17:24 2 36.72
10/16/2026 17:24 8 36.72
10/16/2026 17:24 100 36.725
10/16/2026 17:24 100 36.71
10/16/2026 17:24 100 36.71
10/16/2026 17:24 100 36.70
10/16/2026 17:24 100 36.69
10/16/2026 17:24 1 36.69
10/16/2026 17:24 1 36.68
10/16/2026 17:24 100 36.66
10/16/2026 17:24 1 36.67
10/16/2026 17:24 120 36.66
10/16/2026 17:24 120 36.66
10/16/2026 17:24 1 36.66
10/16/2026 17:24 82 36.65
10/16/2026 17:24 318 36.65
10/16/2026 17:24 1 36.65
10/16/2026 17:24 2 36.64
10/16/2026 17:24 140 36.64
10/16/2026 17:24 1 36.64
10/16/2026 17:24 400 36.63
10/16/2026 17:24 13 36.63
10/16/2026 17:24 1 36.63
10/16/2026 17:24 240 36.63
10/16/2026 17:24 100 36.62
10/16/2026 17:24 100 36.62
10/16/2026 17:24 46 36.61
10/16/2026 17:24 100 36.61
10/16/2026 17:24 26 36.61
10/16/2026 17:24 100 36.61
10/16/2026 17:24 28 36.61
10/16/2026 17:24 72 36.61
10/16/2026 17:24 300 36.605
10/16/2026 17:24 100 36.60
10/16/2026 17:24 100 36.60
10/16/2026 17:24 100 36.60
10/16/2026 17:24 50 36.60
10/16/2026 17:24 86 36.60
10/16/2026 17:24 14 36.60
10/16/2026 17:24 100 36.60
10/16/2026 17:24 200 36.60
10/16/2026 17:24 100 36.60
10/16/2026 17:24 100 36.60
10/16/2026 17:24 100 36.59
10/16/2026 17:24 100 36.59
10/16/2026 17:24 200 36.59
10/16/2026 17:24 29 36.59
10/16/2026 17:24 100 36.59
10/16/2026 17:24 50 36.59
10/16/2026 17:24 100 36.585
10/16/2026 17:24 44 36.59
10/16/2026 17:24 100 36.59
10/16/2026 17:24 100 36.59
10/16/2026 17:24 100 36.59
10/16/2026 17:24 100 36.59
10/16/2026 17:24 200 36.59
10/16/2026 17:24 100 36.59
10/16/2026 17:24 100 36.59
10/16/2026 17:24 35 36.59
10/16/2026 17:24 46 36.59
10/16/2026 17:24 6 36.585
10/16/2026 17:23 300 36.58
10/16/2026 17:23 99 36.58
10/16/2026 17:23 1 36.58
10/16/2026 17:23 100 36.58
10/16/2026 17:23 100 36.58
10/16/2026 17:23 100 36.58
10/16/2026 17:23 100 36.58
10/16/2026 17:23 100 36.58
10/16/2026 17:23 1 36.58
10/16/2026 17:23 200 36.58
10/16/2026 17:23 100 36.58
10/16/2026 17:23 200 36.58
10/16/2026 17:23 100 36.58
10/16/2026 17:23 10 36.58
10/16/2026 17:22 29 36.58
10/16/2026 17:22 61 36.58
10/16/2026 17:22 31 36.58
10/16/2026 17:22 8 36.58
10/16/2026 17:22 100 36.57
10/16/2026 17:22 33 36.57
10/16/2026 17:22 6 36.57
10/16/2026 17:22 100 36.58
10/16/2026 17:22 100 36.59
10/16/2026 17:22 14 36.59
10/16/2026 17:22 109 36.60
10/16/2026 17:22 6 36.60
10/16/2026 17:22 6 36.60
10/16/2026 17:22 8 36.61
10/16/2026 17:22 100 36.61
10/16/2026 17:22 100 36.61
10/16/2026 17:22 42 36.61
10/16/2026 17:22 50 36.61
10/16/2026 17:22 8 36.61
10/16/2026 17:22 100 36.62
10/16/2026 17:22 100 36.62
10/16/2026 17:22 1 36.61
10/16/2026 17:22 100 36.61
10/16/2026 17:21 94 36.60
10/16/2026 17:21 6 36.60
10/16/2026 17:21 50 36.61
10/16/2026 17:21 48 36.61
10/16/2026 17:21 100 36.62
10/16/2026 17:21 100 36.62
10/16/2026 17:21 100 36.62
10/16/2026 17:21 100 36.62
10/16/2026 17:21 200 36.62
10/16/2026 17:21 100 36.62
10/16/2026 17:21 100 36.615
10/16/2026 17:21 2 36.62
10/16/2026 17:21 100 36.62
10/16/2026 17:21 100 36.62
10/16/2026 17:21 100 36.62
10/16/2026 17:21 200 36.62
10/16/2026 17:21 50 36.62
10/16/2026 17:21 90 36.62
10/16/2026 17:21 100 36.62
10/16/2026 17:21 100 36.62
10/16/2026 17:20 600 36.60
10/16/2026 17:20 100 36.60
10/16/2026 17:20 10 36.61
10/16/2026 17:20 2 36.61
10/16/2026 17:20 1 36.61
10/16/2026 17:20 8 36.62
10/16/2026 17:20 100 36.62
10/16/2026 17:19 2 36.62
10/16/2026 17:19 100 36.62
10/16/2026 17:19 98 36.62
10/16/2026 17:19 2 36.62
10/16/2026 17:19 100 36.62
10/16/2026 17:19 66 36.62
10/16/2026 17:19 100 36.62
10/16/2026 17:19 100 36.61
10/16/2026 17:19 100 36.61
10/16/2026 17:19 200 36.61
10/16/2026 17:19 3 36.61
10/16/2026 17:19 400 36.61
10/16/2026 17:19 28 36.61
10/16/2026 17:19 15 36.61
10/16/2026 17:19 90 36.61
10/16/2026 17:19 3 36.61
10/16/2026 17:19 9 36.61
10/16/2026 17:19 200 36.61
10/16/2026 17:19 100 36.61
10/16/2026 17:19 400 36.61
10/16/2026 17:18 42 36.59
10/16/2026 17:17 1 36.61
10/16/2026 17:17 400 36.61
10/16/2026 17:17 200 36.61
10/16/2026 17:17 2 36.62
10/16/2026 17:17 100 36.62
10/16/2026 17:17 100 36.62
10/16/2026 17:17 100 36.62
10/16/2026 17:17 100 36.62
10/16/2026 17:17 100 36.62
10/16/2026 17:17 100 36.62
10/16/2026 17:17 100 36.62
10/16/2026 17:17 100 36.62
10/16/2026 17:17 100 36.62
10/16/2026 17:17 37 36.62
10/16/2026 17:17 63 36.62
10/16/2026 17:16 376 36.63
10/16/2026 17:16 101 36.625
10/16/2026 17:16 8 36.63
10/16/2026 17:16 1 36.63
10/16/2026 17:16 15 36.63
10/16/2026 17:16 200 36.63
10/16/2026 17:16 500 36.64
10/16/2026 17:16 8 36.64
10/16/2026 17:16 1 36.64
10/16/2026 17:16 172 36.64
10/16/2026 17:16 28 36.64
10/16/2026 17:16 100 36.64
10/16/2026 17:15 200 36.66
10/16/2026 17:15 100 36.66
10/16/2026 17:15 100 36.66
10/16/2026 17:15 100 36.66
10/16/2026 17:15 100 36.66
10/16/2026 17:15 40 36.66
10/16/2026 17:15 52 36.66
10/16/2026 17:15 800 36.67
10/16/2026 17:15 100 36.67
10/16/2026 17:15 100 36.67
10/16/2026 17:15 100 36.67
10/16/2026 17:15 100 36.675
10/16/2026 17:14 63 36.685
10/16/2026 17:14 100 36.685
10/16/2026 17:14 1 36.69
10/16/2026 17:14 5 36.69
10/16/2026 17:14 12 36.69
10/16/2026 17:14 2 36.69
10/16/2026 17:14 8 36.69
10/16/2026 17:14 26 36.69
10/16/2026 17:14 5 36.69
10/16/2026 17:14 24 36.69
10/16/2026 17:14 119 36.69
10/16/2026 17:14 76 36.69
10/16/2026 17:14 5 36.69
10/16/2026 17:14 7 36.69
10/16/2026 17:14 12 36.69
10/16/2026 17:14 63 36.69
10/16/2026 17:14 18 36.69
10/16/2026 17:14 82 36.69
10/16/2026 17:14 18 36.69
10/16/2026 17:14 100 36.69
10/16/2026 17:14 100 36.69
10/16/2026 17:14 100 36.69
10/16/2026 17:14 9 36.69
10/16/2026 17:14 91 36.69
10/16/2026 17:14 132 36.69
10/16/2026 17:14 100 36.695
10/16/2026 17:14 100 36.69
10/16/2026 17:14 100 36.69
10/16/2026 17:14 100 36.69
10/16/2026 17:14 42 36.69
10/16/2026 17:14 100 36.69
10/16/2026 17:14 100 36.69
10/16/2026 17:14 28 36.70
10/16/2026 17:14 1 36.70
10/16/2026 17:14 1 36.70
10/16/2026 17:14 300 36.695
10/16/2026 17:14 1 36.70
10/16/2026 17:14 100 36.70
10/16/2026 17:14 2 36.70
10/16/2026 17:14 300 36.70
10/16/2026 17:14 1 36.70
10/16/2026 17:14 200 36.70
10/16/2026 17:14 100 36.70
10/16/2026 17:14 100 36.69
10/16/2026 17:14 90 36.69
10/16/2026 17:14 10 36.69
10/16/2026 17:13 100 36.69
10/16/2026 17:13 100 36.69
10/16/2026 17:13 100 36.69
10/16/2026 17:13 100 36.69
10/16/2026 17:13 100 36.69
10/16/2026 17:12 140 36.69
10/16/2026 17:12 200 36.68
10/16/2026 17:12 100 36.68
10/16/2026 17:12 20 36.68
10/16/2026 17:12 120 36.68
10/16/2026 17:12 63 36.675
10/16/2026 17:12 63 36.675
10/16/2026 17:12 46 36.67
10/16/2026 17:12 140 36.67
10/16/2026 17:12 60 36.66
10/16/2026 17:12 100 36.66
10/16/2026 17:12 100 36.66
10/16/2026 17:12 240 36.66
10/16/2026 17:12 100 36.66
10/16/2026 17:12 100 36.66
10/16/2026 17:12 100 36.66
10/16/2026 17:12 200 36.66
10/16/2026 17:12 140 36.66
10/16/2026 17:12 1 36.65
10/16/2026 17:12 200 36.65
10/16/2026 17:11 6 36.63
10/16/2026 17:11 10 36.64
10/16/2026 17:11 10 36.64
10/16/2026 17:11 50 36.64
10/16/2026 17:11 54 36.65
10/16/2026 17:11 100 36.65
10/16/2026 17:11 50 36.65
10/16/2026 17:11 1 36.65
10/16/2026 17:11 6 36.64
10/16/2026 17:11 50 36.64
10/16/2026 17:11 100 36.64
10/16/2026 17:11 100 36.63
10/16/2026 17:11 200 36.63
10/16/2026 17:11 100 36.63
10/16/2026 17:11 100 36.62
10/16/2026 17:11 100 36.62
10/16/2026 17:11 40 36.62
10/16/2026 17:11 100 36.62
10/16/2026 17:11 200 36.61
10/16/2026 17:11 100 36.61
10/16/2026 17:11 100 36.61
10/16/2026 17:11 200 36.61
10/16/2026 17:11 140 36.61
10/16/2026 17:11 100 36.60
10/16/2026 17:11 300 36.60
10/16/2026 17:11 140 36.60
10/16/2026 17:11 100 36.60
10/16/2026 17:11 63 36.59
10/16/2026 17:11 50 36.60
10/16/2026 17:11 737 36.60
10/16/2026 17:11 4 36.60
10/16/2026 17:11 100 36.60
10/16/2026 17:11 1 36.59
10/16/2026 17:11 200 36.59
10/16/2026 17:11 100 36.59
10/16/2026 17:11 100 36.59
10/16/2026 17:11 100 36.59
10/16/2026 17:10 100 36.58
10/16/2026 17:10 1 36.58
10/16/2026 17:10 140 36.58
10/16/2026 17:10 20 36.58
10/16/2026 17:10 90 36.58
10/16/2026 17:10 100 36.58
10/16/2026 17:10 200 36.58
10/16/2026 17:10 100 36.58
10/16/2026 17:10 160 36.58
10/16/2026 17:10 20 36.58
10/16/2026 17:10 1 36.575
10/16/2026 17:10 17 36.57
10/16/2026 17:10 183 36.57
10/16/2026 17:10 50 36.57
10/16/2026 17:10 61 36.57
10/16/2026 17:10 283 36.57
10/16/2026 17:10 100 36.57
10/16/2026 17:10 300 36.565
10/16/2026 17:10 100 36.56
10/16/2026 17:10 10 36.56
10/16/2026 17:10 100 36.56
10/16/2026 17:10 100 36.56
10/16/2026 17:10 15 36.56
10/16/2026 17:09 100 36.57
10/16/2026 17:09 100 36.55
10/16/2026 17:09 200 36.55
10/16/2026 17:09 191 36.55
10/16/2026 17:09 9 36.55
10/16/2026 17:09 20 36.55
10/16/2026 17:09 80 36.55
10/16/2026 17:09 20 36.55
10/16/2026 17:09 100 36.54
10/16/2026 17:09 18 36.54
10/16/2026 17:09 100 36.54
10/16/2026 17:09 100 36.54
10/16/2026 17:09 182 36.54
10/16/2026 17:09 33 36.54
10/16/2026 17:09 100 36.54
10/16/2026 17:09 100 36.53
10/16/2026 17:09 200 36.53
10/16/2026 17:09 1 36.53
10/16/2026 17:09 200 36.53
10/16/2026 17:09 100 36.53
10/16/2026 17:08 100 36.52
10/16/2026 17:08 200 36.52
10/16/2026 17:08 90 36.52
10/16/2026 17:08 1 36.52
10/16/2026 17:08 200 36.52
10/16/2026 17:08 6 36.51
10/16/2026 17:08 97 36.52
10/16/2026 17:08 3 36.52
10/16/2026 17:08 64 36.52
10/16/2026 17:08 1 36.52
10/16/2026 17:08 1 36.52
10/16/2026 17:08 6 36.52
10/16/2026 17:08 1 36.53
10/16/2026 17:08 100 36.53
10/16/2026 17:08 50 36.54
10/16/2026 17:08 100 36.54
10/16/2026 17:08 2 36.55
10/16/2026 17:08 100 36.55
10/16/2026 17:08 300 36.55
10/16/2026 17:08 10 36.55
10/16/2026 17:08 1 36.55
10/16/2026 17:08 50 36.55
10/16/2026 17:08 100 36.55
10/16/2026 17:08 100 36.55
10/16/2026 17:08 50 36.56
10/16/2026 17:08 50 36.56
10/16/2026 17:08 50 36.56
10/16/2026 17:08 100 36.56
10/16/2026 17:08 10 36.56
10/16/2026 17:08 100 36.56
10/16/2026 17:08 100 36.57
10/16/2026 17:08 100 36.57
10/16/2026 17:08 78 36.57
10/16/2026 17:08 50 36.58
10/16/2026 17:08 50 36.58
10/16/2026 17:07 6 36.59
10/16/2026 17:07 100 36.59
10/16/2026 17:07 50 36.59
10/16/2026 17:06 1 36.59
10/16/2026 17:06 1300 36.59
10/16/2026 17:06 100 36.59
10/16/2026 17:06 7 36.59
10/16/2026 17:06 20 36.61
10/16/2026 17:06 100 36.61
10/16/2026 17:06 100 36.61
10/16/2026 17:06 1 36.61
10/16/2026 17:06 200 36.61
10/16/2026 17:06 200 36.61
10/16/2026 17:05 37 36.60
10/16/2026 17:05 63 36.60
10/16/2026 17:05 2 36.60
10/16/2026 17:05 100 36.60
10/16/2026 17:05 100 36.60
10/16/2026 17:05 200 36.60
10/16/2026 17:05 100 36.60
10/16/2026 17:05 100 36.60
10/16/2026 17:05 100 36.59
10/16/2026 17:05 1 36.59
10/16/2026 17:05 4 36.59
10/16/2026 17:04 100 36.59
10/16/2026 17:04 140 36.59
10/16/2026 17:04 20 36.59
10/16/2026 17:04 200 36.58
10/16/2026 17:04 66 36.58
10/16/2026 17:04 40 36.58
10/16/2026 17:04 100 36.58
10/16/2026 17:04 200 36.57
10/16/2026 17:04 27 36.57
10/16/2026 17:04 300 36.57
10/16/2026 17:04 1 36.57
10/16/2026 17:03 290 36.575
10/16/2026 17:03 100 36.57
10/16/2026 17:03 19 36.57
10/16/2026 17:03 1494 36.57
10/16/2026 17:03 6 36.57
10/16/2026 17:03 10 36.57
10/16/2026 17:03 100 36.58
10/16/2026 17:03 100 36.58
10/16/2026 17:03 100 36.58
10/16/2026 17:03 100 36.58
10/16/2026 17:03 26 36.59
10/16/2026 17:03 300 36.585
10/16/2026 17:03 28 36.59
10/16/2026 17:03 26 36.59
10/16/2026 17:03 100 36.59
10/16/2026 17:03 61 36.59
10/16/2026 17:03 39 36.59
10/16/2026 17:03 100 36.59
10/16/2026 17:03 100 36.59
10/16/2026 17:03 100 36.58
10/16/2026 17:03 100 36.58
10/16/2026 17:03 200 36.58
10/16/2026 17:03 1 36.58
10/16/2026 17:03 34 36.58
10/16/2026 17:03 100 36.58
10/16/2026 17:03 100 36.58
10/16/2026 17:03 40 36.58
10/16/2026 17:03 100 36.58
10/16/2026 17:02 200 36.57
10/16/2026 17:02 100 36.56
10/16/2026 17:02 100 36.56
10/16/2026 17:02 50 36.56
10/16/2026 17:02 200 36.57
10/16/2026 17:02 1 36.57
10/16/2026 17:01 229 36.56
10/16/2026 17:01 1 36.56
10/16/2026 17:01 100 36.56
10/16/2026 17:01 100 36.565
10/16/2026 17:01 10 36.57
10/16/2026 17:01 100 36.57
10/16/2026 17:01 100 36.57
10/16/2026 17:01 100 36.57
10/16/2026 17:01 200 36.57
10/16/2026 17:01 100 36.56
10/16/2026 17:01 200 36.56
10/16/2026 17:01 1 36.56
10/16/2026 17:01 100 36.55
10/16/2026 17:01 100 36.55
10/16/2026 17:01 15 36.55
10/16/2026 17:01 100 36.56
10/16/2026 17:01 100 36.56
10/16/2026 17:01 20 36.58
10/16/2026 17:01 775 36.58
10/16/2026 17:01 1425 36.58
10/16/2026 17:01 49 36.58
10/16/2026 17:01 150 36.585
10/16/2026 17:00 1 36.585
10/16/2026 17:00 1 36.58
10/16/2026 17:00 100 36.58
10/16/2026 17:00 200 36.58
10/16/2026 17:00 1 36.58
10/16/2026 17:00 299 36.58
10/16/2026 17:00 1 36.58
10/16/2026 17:00 50 36.57
10/16/2026 16:59 3 36.58
10/16/2026 16:59 4 36.58
10/16/2026 16:59 140 36.58
10/16/2026 16:59 33 36.57
10/16/2026 16:59 150 36.56
10/16/2026 16:59 10 36.55
10/16/2026 16:59 200 36.55
10/16/2026 16:59 100 36.55
10/16/2026 16:59 200 36.54
10/16/2026 16:59 140 36.54
10/16/2026 16:59 100 36.55
10/16/2026 16:59 100 36.555
10/16/2026 16:59 100 36.565
10/16/2026 16:59 240 36.56
10/16/2026 16:59 140 36.55
10/16/2026 16:59 1 36.53
10/16/2026 16:59 100 36.53
10/16/2026 16:59 200 36.53
10/16/2026 16:59 100 36.53
10/16/2026 16:59 140 36.53
10/16/2026 16:58 98 36.52
10/16/2026 16:58 1 36.52
10/16/2026 16:58 1 36.52
10/16/2026 16:58 63 36.52
10/16/2026 16:58 100 36.52
10/16/2026 16:58 200 36.52
10/16/2026 16:57 8 36.50
10/16/2026 16:57 40 36.50
10/16/2026 16:57 120 36.50
10/16/2026 16:57 100 36.49
10/16/2026 16:57 200 36.49
10/16/2026 16:57 3 36.48
10/16/2026 16:57 20 36.48
10/16/2026 16:57 75 36.49
10/16/2026 16:57 15 36.49
10/16/2026 16:57 200 36.48
10/16/2026 16:57 100 36.48
10/16/2026 16:57 20 36.48
10/16/2026 16:57 20 36.48
10/16/2026 16:57 79 36.48
10/16/2026 16:57 21 36.48
10/16/2026 16:57 100 36.475
10/16/2026 16:57 100 36.47
10/16/2026 16:57 100 36.47
10/16/2026 16:57 200 36.47
10/16/2026 16:57 100 36.47
10/16/2026 16:57 198 36.47
10/16/2026 16:57 102 36.47
10/16/2026 16:56 63 36.46
10/16/2026 16:56 63 36.46
10/16/2026 16:56 450 36.46
10/16/2026 16:56 200 36.46
10/16/2026 16:56 30 36.46
10/16/2026 16:56 1 36.46
10/16/2026 16:56 100 36.46
10/16/2026 16:56 100 36.46
10/16/2026 16:56 100 36.46
10/16/2026 16:56 1 36.47
10/16/2026 16:56 50 36.48
10/16/2026 16:56 8 36.48
10/16/2026 16:55 100 36.505
10/16/2026 16:55 450 36.505
10/16/2026 16:55 149 36.50
10/16/2026 16:55 4 36.50
10/16/2026 16:55 100 36.50
10/16/2026 16:55 2 36.50
10/16/2026 16:55 98 36.50
10/16/2026 16:55 1 36.51
10/16/2026 16:55 100 36.52
10/16/2026 16:55 200 36.52
10/16/2026 16:55 100 36.54
10/16/2026 16:55 20 36.54
10/16/2026 16:55 200 36.53
10/16/2026 16:55 100 36.53
10/16/2026 16:55 1 36.52
10/16/2026 16:55 100 36.52
10/16/2026 16:55 200 36.52
10/16/2026 16:55 10 36.52
10/16/2026 16:54 100 36.51
10/16/2026 16:54 1 36.51
10/16/2026 16:54 10 36.51
10/16/2026 16:54 100 36.50
10/16/2026 16:54 100 36.50
10/16/2026 16:54 200 36.50
10/16/2026 16:54 3 36.50
10/16/2026 16:54 100 36.50
10/16/2026 16:54 200 36.50
10/16/2026 16:54 1 36.495
10/16/2026 16:53 48 36.50
10/16/2026 16:53 100 36.505
10/16/2026 16:53 90 36.50
10/16/2026 16:53 100 36.51
10/16/2026 16:53 13 36.52
10/16/2026 16:53 85 36.51
10/16/2026 16:53 15 36.51
10/16/2026 16:53 100 36.51
10/16/2026 16:52 100 36.52
10/16/2026 16:52 300 36.52
10/16/2026 16:52 1 36.52
10/16/2026 16:52 200 36.51
10/16/2026 16:52 100 36.53
10/16/2026 16:51 300 36.535
10/16/2026 16:51 100 36.54
10/16/2026 16:51 100 36.54
10/16/2026 16:51 20 36.54
10/16/2026 16:51 300 36.54
10/16/2026 16:51 1 36.55
10/16/2026 16:51 14 36.56
10/16/2026 16:51 90 36.56
10/16/2026 16:51 200 36.55
10/16/2026 16:51 1 36.55
10/16/2026 16:51 100 36.55
10/16/2026 16:51 240 36.55
10/16/2026 16:50 20 36.54
10/16/2026 16:50 200 36.54
10/16/2026 16:50 140 36.54
10/16/2026 16:50 100 36.53
10/16/2026 16:50 200 36.53
10/16/2026 16:50 140 36.53
10/16/2026 16:50 5 36.52
10/16/2026 16:50 200 36.52
10/16/2026 16:49 100 36.51
10/16/2026 16:49 2 36.51
10/16/2026 16:49 12 36.51
10/16/2026 16:49 88 36.51
10/16/2026 16:49 100 36.51
10/16/2026 16:49 300 36.52
10/16/2026 16:49 180 36.52
10/16/2026 16:49 154 36.53
10/16/2026 16:49 53 36.53
10/16/2026 16:49 87 36.53
10/16/2026 16:49 100 36.525
10/16/2026 16:49 140 36.53
10/16/2026 16:49 200 36.52
10/16/2026 16:49 200 36.52
10/16/2026 16:49 100 36.52
10/16/2026 16:49 139 36.52
10/16/2026 16:49 1 36.52
10/16/2026 16:49 140 36.51
10/16/2026 16:49 100 36.50
10/16/2026 16:49 100 36.49
10/16/2026 16:49 40 36.49
10/16/2026 16:49 100 36.49
10/16/2026 16:49 100 36.48
10/16/2026 16:49 100 36.48
10/16/2026 16:49 100 36.48
10/16/2026 16:49 200 36.48
10/16/2026 16:49 3 36.48
10/16/2026 16:49 9 36.475
10/16/2026 16:49 1 36.47
10/16/2026 16:48 100 36.47
10/16/2026 16:48 66 36.47
10/16/2026 16:48 100 36.46
10/16/2026 16:48 8 36.46
10/16/2026 16:48 1 36.46
10/16/2026 16:48 100 36.46
10/16/2026 16:48 200 36.46
10/16/2026 16:48 104 36.46
10/16/2026 16:48 96 36.46
10/16/2026 16:48 10 36.45
10/16/2026 16:48 30 36.44
10/16/2026 16:48 100 36.45
10/16/2026 16:48 10 36.445
10/16/2026 16:48 186 36.45
10/16/2026 16:48 100 36.45
10/16/2026 16:48 98 36.44
10/16/2026 16:48 2 36.45
10/16/2026 16:47 100 36.45
10/16/2026 16:47 154 36.46
10/16/2026 16:47 300 36.46
10/16/2026 16:47 100 36.46
10/16/2026 16:47 100 36.46
10/16/2026 16:47 200 36.48
10/16/2026 16:47 300 36.52
10/16/2026 16:47 100 36.52
10/16/2026 16:47 25 36.54
10/16/2026 16:47 4 36.54
10/16/2026 16:47 100 36.55
10/16/2026 16:47 300 36.55
10/16/2026 16:47 10 36.55
10/16/2026 16:47 100 36.55
10/16/2026 16:47 200 36.54
10/16/2026 16:47 100 36.54
10/16/2026 16:47 268 36.54
10/16/2026 16:47 50 36.53
10/16/2026 16:47 1 36.55
10/16/2026 16:47 151 36.54
10/16/2026 16:47 140 36.52
10/16/2026 16:47 100 36.51
10/16/2026 16:47 50 36.51
10/16/2026 16:47 100 36.51
10/16/2026 16:47 20 36.51
10/16/2026 16:47 86 36.49
10/16/2026 16:47 1 36.49
10/16/2026 16:47 13 36.49
10/16/2026 16:47 100 36.49
10/16/2026 16:47 200 36.49
10/16/2026 16:47 1 36.48
10/16/2026 16:47 200 36.48
10/16/2026 16:47 100 36.48
10/16/2026 16:47 1 36.48
10/16/2026 16:47 20 36.48
10/16/2026 16:47 100 36.48
10/16/2026 16:47 100 36.48
10/16/2026 16:47 100 36.48
10/16/2026 16:47 100 36.48
10/16/2026 16:47 100 36.48
10/16/2026 16:46 100 36.47
10/16/2026 16:46 365 36.46
10/16/2026 16:46 1 36.46
10/16/2026 16:46 5 36.49
10/16/2026 16:46 100 36.49
10/16/2026 16:46 100 36.485
10/16/2026 16:46 2 36.49
10/16/2026 16:46 100 36.50
10/16/2026 16:46 100 36.50
10/16/2026 16:46 100 36.505
10/16/2026 16:46 100 36.51
10/16/2026 16:46 50 36.51
10/16/2026 16:46 100 36.51
10/16/2026 16:45 5 36.52
10/16/2026 16:45 1 36.53
10/16/2026 16:45 200 36.53
10/16/2026 16:45 140 36.53
10/16/2026 16:45 1 36.525
10/16/2026 16:45 100 36.52
10/16/2026 16:45 37 36.52
10/16/2026 16:45 63 36.52
10/16/2026 16:45 100 36.52
10/16/2026 16:45 100 36.51
10/16/2026 16:45 100 36.51
10/16/2026 16:45 1 36.51
10/16/2026 16:45 100 36.51
10/16/2026 16:45 100 36.51
10/16/2026 16:45 28 36.51
10/16/2026 16:45 200 36.51
10/16/2026 16:45 1 36.50
10/16/2026 16:44 200 36.50
10/16/2026 16:44 10 36.50
10/16/2026 16:44 100 36.49
10/16/2026 16:44 90 36.48
10/16/2026 16:44 100 36.48
10/16/2026 16:44 200 36.48
10/16/2026 16:44 1 36.48
10/16/2026 16:44 8 36.48
10/16/2026 16:44 1 36.47
10/16/2026 16:43 100 36.47
10/16/2026 16:43 21 36.47
10/16/2026 16:43 200 36.46
10/16/2026 16:43 200 36.46
10/16/2026 16:43 200 36.46
10/16/2026 16:43 100 36.46
10/16/2026 16:43 1 36.45
10/16/2026 16:43 63 36.445
10/16/2026 16:43 70 36.47
10/16/2026 16:43 20 36.47
10/16/2026 16:43 74 36.47
10/16/2026 16:43 20 36.47
10/16/2026 16:43 6 36.47
10/16/2026 16:43 100 36.47
10/16/2026 16:43 200 36.47
10/16/2026 16:43 94 36.47
10/16/2026 16:43 26 36.47
10/16/2026 16:43 1 36.46
10/16/2026 16:43 100 36.46
10/16/2026 16:42 10 36.46
10/16/2026 16:42 100 36.46
10/16/2026 16:42 1 36.46
10/16/2026 16:41 63 36.45
10/16/2026 16:41 300 36.46
10/16/2026 16:41 100 36.46
10/16/2026 16:41 54 36.47
10/16/2026 16:41 9 36.46
10/16/2026 16:41 100 36.46
10/16/2026 16:41 100 36.46
10/16/2026 16:41 200 36.46
10/16/2026 16:41 100 36.46
10/16/2026 16:41 11 36.46
10/16/2026 16:41 149 36.46
10/16/2026 16:41 400 36.46
10/16/2026 16:40 2 36.45
10/16/2026 16:40 83 36.44
10/16/2026 16:40 2 36.46
10/16/2026 16:40 1 36.46
10/16/2026 16:40 1 36.46
10/16/2026 16:40 100 36.47
10/16/2026 16:40 20 36.47
10/16/2026 16:40 57 36.48
10/16/2026 16:40 40 36.48
10/16/2026 16:40 3 36.48
10/16/2026 16:39 100 36.48
10/16/2026 16:39 100 36.48
10/16/2026 16:39 37 36.48
10/16/2026 16:39 63 36.48
10/16/2026 16:39 63 36.48
10/16/2026 16:39 37 36.48
10/16/2026 16:39 63 36.48
10/16/2026 16:39 200 36.49
10/16/2026 16:39 100 36.49
10/16/2026 16:39 4 36.50
10/16/2026 16:39 143 36.505
10/16/2026 16:39 100 36.505
10/16/2026 16:39 128 36.505
10/16/2026 16:39 78 36.51
10/16/2026 16:39 7 36.51
10/16/2026 16:39 10 36.51
10/16/2026 16:39 6 36.51
10/16/2026 16:38 63 36.52
10/16/2026 16:38 100 36.52
10/16/2026 16:38 95 36.54
10/16/2026 16:38 1 36.54
10/16/2026 16:38 4 36.54
10/16/2026 16:38 100 36.54
10/16/2026 16:38 100 36.54
10/16/2026 16:38 20 36.54
10/16/2026 16:38 400 36.55
10/16/2026 16:38 1 36.57
10/16/2026 16:38 6 36.57
10/16/2026 16:37 51 36.58
10/16/2026 16:37 100 36.59
10/16/2026 16:37 63 36.585
10/16/2026 16:37 100 36.59
10/16/2026 16:37 100 36.59
10/16/2026 16:37 100 36.59
10/16/2026 16:37 165 36.59
10/16/2026 16:37 8 36.59
10/16/2026 16:37 120 36.57
10/16/2026 16:37 20 36.57
10/16/2026 16:37 60 36.57
10/16/2026 16:37 200 36.56
10/16/2026 16:37 100 36.56
10/16/2026 16:37 100 36.56
10/16/2026 16:37 100 36.56
10/16/2026 16:37 12 36.56
10/16/2026 16:37 22 36.55
10/16/2026 16:37 78 36.55
10/16/2026 16:37 47 36.55
10/16/2026 16:37 53 36.55
10/16/2026 16:37 73 36.55
10/16/2026 16:37 27 36.55
10/16/2026 16:37 99 36.55
10/16/2026 16:37 1 36.55
10/16/2026 16:37 25 36.55
10/16/2026 16:37 1 36.55
10/16/2026 16:37 2 36.54
10/16/2026 16:37 200 36.54
10/16/2026 16:37 90 36.54
10/16/2026 16:37 100 36.54
10/16/2026 16:37 100 36.53
10/16/2026 16:37 50 36.53
10/16/2026 16:37 6 36.53
10/16/2026 16:37 100 36.52
10/16/2026 16:37 4 36.52
10/16/2026 16:37 1 36.53
10/16/2026 16:37 2 36.53
10/16/2026 16:36 4 36.54
10/16/2026 16:36 100 36.54
10/16/2026 16:36 2 36.54
10/16/2026 16:36 100 36.56
10/16/2026 16:36 100 36.565
10/16/2026 16:36 100 36.57
10/16/2026 16:36 1 36.58
10/16/2026 16:36 100 36.59
10/16/2026 16:35 100 36.60
10/16/2026 16:35 100 36.60
10/16/2026 16:35 98 36.60
10/16/2026 16:35 2 36.60
10/16/2026 16:35 98 36.61
10/16/2026 16:35 1 36.61
10/16/2026 16:35 63 36.61
10/16/2026 16:35 100 36.62
10/16/2026 16:35 59 36.62
10/16/2026 16:35 50 36.62
10/16/2026 16:35 1 36.61
10/16/2026 16:35 50 36.62
10/16/2026 16:35 100 36.62
10/16/2026 16:35 9 36.63
10/16/2026 16:34 200 36.61
10/16/2026 16:33 2 36.60
10/16/2026 16:33 200 36.60
10/16/2026 16:33 50 36.60
10/16/2026 16:33 1 36.61
10/16/2026 16:33 64 36.62
10/16/2026 16:33 100 36.62
10/16/2026 16:33 100 36.62
10/16/2026 16:33 17 36.62
10/16/2026 16:33 183 36.62
10/16/2026 16:33 100 36.62
10/16/2026 16:33 100 36.62
10/16/2026 16:33 1 36.62
10/16/2026 16:33 100 36.62
10/16/2026 16:33 29 36.61
10/16/2026 16:33 28 36.61
10/16/2026 16:33 72 36.61
10/16/2026 16:33 72 36.61
10/16/2026 16:33 28 36.61
10/16/2026 16:33 100 36.61
10/16/2026 16:33 100 36.61
10/16/2026 16:33 100 36.61
10/16/2026 16:33 70 36.60
10/16/2026 16:33 100 36.60
10/16/2026 16:33 230 36.60
10/16/2026 16:33 100 36.60
10/16/2026 16:33 1 36.60
10/16/2026 16:33 4 36.60
10/16/2026 16:33 200 36.60
10/16/2026 16:33 100 36.60
10/16/2026 16:32 200 36.59
10/16/2026 16:32 200 36.59
10/16/2026 16:32 200 36.59
10/16/2026 16:32 237 36.58
10/16/2026 16:32 63 36.58
10/16/2026 16:32 100 36.59
10/16/2026 16:32 100 36.60
10/16/2026 16:32 358 36.60
10/16/2026 16:32 100 36.61
10/16/2026 16:31 100 36.61
10/16/2026 16:31 1 36.61
10/16/2026 16:31 90 36.61
10/16/2026 16:31 100 36.62
10/16/2026 16:31 100 36.61
10/16/2026 16:31 100 36.62
10/16/2026 16:30 3 36.62
10/16/2026 16:30 4 36.63
10/16/2026 16:30 1 36.63
10/16/2026 16:30 63 36.63
10/16/2026 16:30 1 36.64
10/16/2026 16:30 1 36.64
10/16/2026 16:30 100 36.64
10/16/2026 16:30 4 36.64
10/16/2026 16:30 3 36.64
10/16/2026 16:30 93 36.64
10/16/2026 16:29 100 36.645
10/16/2026 16:29 63 36.65
10/16/2026 16:29 100 36.66
10/16/2026 16:29 1 36.66
10/16/2026 16:29 100 36.66
10/16/2026 16:29 1 36.67
10/16/2026 16:29 63 36.685
10/16/2026 16:29 50 36.69
10/16/2026 16:29 25 36.69
10/16/2026 16:29 6 36.69
10/16/2026 16:29 100 36.70
10/16/2026 16:29 100 36.70
10/16/2026 16:29 100 36.70
10/16/2026 16:29 100 36.69
10/16/2026 16:29 100 36.69
10/16/2026 16:29 1 36.67
10/16/2026 16:29 200 36.67
10/16/2026 16:29 100 36.67
10/16/2026 16:29 100 36.67
10/16/2026 16:29 80 36.67
10/16/2026 16:29 2 36.66
10/16/2026 16:29 2 36.66
10/16/2026 16:29 63 36.66
10/16/2026 16:29 4 36.66
10/16/2026 16:29 1 36.66
10/16/2026 16:28 6 36.66
10/16/2026 16:28 2 36.655
10/16/2026 16:28 63 36.67
10/16/2026 16:28 37 36.67
10/16/2026 16:28 63 36.67
10/16/2026 16:28 100 36.665
10/16/2026 16:28 100 36.67
10/16/2026 16:28 1 36.67
10/16/2026 16:28 200 36.69
10/16/2026 16:27 5 36.68
10/16/2026 16:26 100 36.67
10/16/2026 16:26 92 36.67
10/16/2026 16:26 108 36.67
10/16/2026 16:26 46 36.67
10/16/2026 16:26 54 36.67
10/16/2026 16:26 100 36.67
10/16/2026 16:26 89 36.67
10/16/2026 16:26 11 36.67
10/16/2026 16:26 100 36.69
10/16/2026 16:26 20 36.69
10/16/2026 16:26 30 36.69
10/16/2026 16:26 200 36.69
10/16/2026 16:26 60 36.69
10/16/2026 16:26 100 36.69
10/16/2026 16:26 70 36.69
10/16/2026 16:25 30 36.69
10/16/2026 16:25 100 36.68
10/16/2026 16:25 200 36.66
10/16/2026 16:25 100 36.66
10/16/2026 16:25 100 36.66
10/16/2026 16:25 6 36.66
10/16/2026 16:25 98 36.66
10/16/2026 16:25 90 36.67
10/16/2026 16:24 200 36.66
10/16/2026 16:24 100 36.66
10/16/2026 16:24 6 36.66
10/16/2026 16:24 2 36.645
10/16/2026 16:23 200 36.64
10/16/2026 16:23 100 36.64
10/16/2026 16:23 6 36.64
10/16/2026 16:23 100 36.64
10/16/2026 16:23 100 36.64
10/16/2026 16:23 20 36.63
10/16/2026 16:23 38 36.62
10/16/2026 16:23 200 36.62
10/16/2026 16:22 300 36.605
10/16/2026 16:22 50 36.62
10/16/2026 16:22 100 36.64
10/16/2026 16:22 1 36.64
10/16/2026 16:22 7 36.65
10/16/2026 16:22 50 36.65
10/16/2026 16:22 1 36.66
10/16/2026 16:22 61 36.66
10/16/2026 16:21 63 36.655
10/16/2026 16:21 100 36.68
10/16/2026 16:21 100 36.685
10/16/2026 16:21 100 36.685
10/16/2026 16:21 100 36.69
10/16/2026 16:21 140 36.69
10/16/2026 16:21 100 36.69
10/16/2026 16:21 140 36.68
10/16/2026 16:21 100 36.69
10/16/2026 16:21 100 36.69
10/16/2026 16:21 100 36.69
10/16/2026 16:21 400 36.67
10/16/2026 16:21 200 36.67
10/16/2026 16:21 200 36.65
10/16/2026 16:21 100 36.645
10/16/2026 16:21 100 36.645
10/16/2026 16:21 100 36.64
10/16/2026 16:21 21 36.65
10/16/2026 16:21 100 36.66
10/16/2026 16:20 100 36.66
10/16/2026 16:20 100 36.66
10/16/2026 16:20 19 36.66
10/16/2026 16:20 81 36.66
10/16/2026 16:20 40 36.66
10/16/2026 16:20 50 36.66
10/16/2026 16:20 2 36.66
10/16/2026 16:20 308 36.66
10/16/2026 16:20 66 36.69
10/16/2026 16:20 100 36.69
10/16/2026 16:20 200 36.69
10/16/2026 16:20 100 36.69
10/16/2026 16:20 147 36.69
10/16/2026 16:20 300 36.685
10/16/2026 16:20 140 36.69
10/16/2026 16:20 50 36.67
10/16/2026 16:20 1 36.67
10/16/2026 16:20 100 36.67
10/16/2026 16:20 100 36.65
10/16/2026 16:20 100 36.64
10/16/2026 16:20 100 36.63
10/16/2026 16:20 200 36.63
10/16/2026 16:20 180 36.63
10/16/2026 16:20 100 36.63
10/16/2026 16:20 200 36.61
10/16/2026 16:20 600 36.61
10/16/2026 16:20 20 36.61
10/16/2026 16:20 80 36.61
10/16/2026 16:20 100 36.61
10/16/2026 16:20 1 36.60
10/16/2026 16:20 100 36.61
10/16/2026 16:20 100 36.61
10/16/2026 16:20 20 36.62
10/16/2026 16:20 100 36.62
10/16/2026 16:20 14 36.62
10/16/2026 16:20 86 36.62
10/16/2026 16:20 50 36.61
10/16/2026 16:20 100 36.61
10/16/2026 16:20 391 36.60
10/16/2026 16:20 9 36.60
10/16/2026 16:19 90 36.59
10/16/2026 16:19 200 36.59
10/16/2026 16:19 14 36.58
10/16/2026 16:19 126 36.58
10/16/2026 16:19 300 36.58
10/16/2026 16:19 100 36.58
10/16/2026 16:19 100 36.58
10/16/2026 16:19 100 36.60
10/16/2026 16:19 100 36.61
10/16/2026 16:19 68 36.61
10/16/2026 16:19 300 36.61
10/16/2026 16:19 100 36.61
10/16/2026 16:19 200 36.61
10/16/2026 16:19 100 36.61
10/16/2026 16:19 50 36.60
10/16/2026 16:19 22 36.60
10/16/2026 16:19 200 36.58
10/16/2026 16:19 78 36.58
10/16/2026 16:19 100 36.58
10/16/2026 16:19 50 36.59
10/16/2026 16:19 100 36.59
10/16/2026 16:19 100 36.60
10/16/2026 16:19 57 36.60
10/16/2026 16:19 300 36.60
10/16/2026 16:19 100 36.60
10/16/2026 16:19 400 36.60
10/16/2026 16:19 100 36.59
10/16/2026 16:19 100 36.58
10/16/2026 16:19 1 36.58
10/16/2026 16:19 2 36.56
10/16/2026 16:19 50 36.56
10/16/2026 16:19 93 36.56
10/16/2026 16:19 7 36.56
10/16/2026 16:19 100 36.55
10/16/2026 16:19 100 36.55
10/16/2026 16:19 400 36.54
10/16/2026 16:19 100 36.54
10/16/2026 16:19 54 36.53
10/16/2026 16:19 450 36.525
10/16/2026 16:19 100 36.51
10/16/2026 16:19 100 36.51
10/16/2026 16:19 100 36.51
10/16/2026 16:19 100 36.51
10/16/2026 16:19 100 36.52
10/16/2026 16:19 178 36.52
10/16/2026 16:19 100 36.52
10/16/2026 16:19 100 36.545
10/16/2026 16:19 300 36.545
10/16/2026 16:19 100 36.55
10/16/2026 16:19 74 36.53
10/16/2026 16:19 100 36.52
10/16/2026 16:19 100 36.52
10/16/2026 16:19 100 36.51
10/16/2026 16:19 100 36.50
10/16/2026 16:19 22 36.50
10/16/2026 16:19 140 36.50
10/16/2026 16:19 38 36.50
10/16/2026 16:19 50 36.48
10/16/2026 16:19 50 36.48
10/16/2026 16:19 50 36.48
10/16/2026 16:19 100 36.48
10/16/2026 16:19 101 36.47
10/16/2026 16:19 78 36.47
10/16/2026 16:19 21 36.47
10/16/2026 16:19 58 36.46
10/16/2026 16:19 142 36.46
10/16/2026 16:18 4 36.45
10/16/2026 16:18 100 36.46
10/16/2026 16:18 84 36.46
10/16/2026 16:18 92 36.46
10/16/2026 16:18 8 36.46
10/16/2026 16:18 100 36.41
10/16/2026 16:18 1 36.41
10/16/2026 16:18 100 36.41
10/16/2026 16:18 87 36.41
10/16/2026 16:18 100 36.41
10/16/2026 16:18 200 36.41
10/16/2026 16:18 200 36.41
10/16/2026 16:18 55 36.41
10/16/2026 16:18 100 36.42
10/16/2026 16:18 63 36.43
10/16/2026 16:18 150 36.43
10/16/2026 16:18 100 36.43
10/16/2026 16:18 200 36.43
10/16/2026 16:18 350 36.44
10/16/2026 16:18 70 36.445
10/16/2026 16:18 100 36.44
10/16/2026 16:18 100 36.44
10/16/2026 16:18 100 36.44
10/16/2026 16:18 52 36.44
10/16/2026 16:18 150 36.43
10/16/2026 16:18 100 36.44
10/16/2026 16:18 75 36.44
10/16/2026 16:18 63 36.43
10/16/2026 16:18 63 36.43
10/16/2026 16:18 63 36.43
10/16/2026 16:18 100 36.44
10/16/2026 16:18 100 36.44
10/16/2026 16:18 100 36.44
10/16/2026 16:18 52 36.45
10/16/2026 16:18 100 36.45
10/16/2026 16:18 100 36.46
10/16/2026 16:18 6 36.46
10/16/2026 16:18 350 36.45
10/16/2026 16:18 13 36.45
10/16/2026 16:18 100 36.45
10/16/2026 16:18 87 36.45
10/16/2026 16:18 87 36.45
10/16/2026 16:18 100 36.45
10/16/2026 16:18 1 36.46
10/16/2026 16:18 100 36.46
10/16/2026 16:18 15 36.47
10/16/2026 16:18 200 36.47
10/16/2026 16:18 50 36.47
10/16/2026 16:18 90 36.47
10/16/2026 16:18 50 36.47
10/16/2026 16:18 50 36.47
10/16/2026 16:18 4 36.47
10/16/2026 16:18 100 36.48
10/16/2026 16:18 6 36.48
10/16/2026 16:18 100 36.49
10/16/2026 16:18 100 36.49
10/16/2026 16:18 6 36.49
10/16/2026 16:18 337 36.50
10/16/2026 16:18 63 36.50
10/16/2026 16:18 100 36.50
10/16/2026 16:18 100 36.50
10/16/2026 16:18 100 36.50
10/16/2026 16:18 399 36.50
10/16/2026 16:18 253 36.50
10/16/2026 16:18 126 36.50
10/16/2026 16:18 125 36.50
10/16/2026 16:18 399 36.50
10/16/2026 16:18 111 36.50
10/16/2026 16:18 100 36.50
10/16/2026 16:18 188 36.50
10/16/2026 16:18 312 36.50
10/16/2026 16:18 100 36.50
10/16/2026 16:18 100 36.50
10/16/2026 16:18 199 36.50
10/16/2026 16:18 1 36.50
10/16/2026 16:18 200 36.50
10/16/2026 16:18 56 36.50
10/16/2026 16:18 44 36.50
10/16/2026 16:18 200 36.49
10/16/2026 16:18 100 36.49
10/16/2026 16:18 100 36.49
10/16/2026 16:18 100 36.49
10/16/2026 16:18 100 36.49
10/16/2026 16:18 100 36.47
10/16/2026 16:18 57 36.47
10/16/2026 16:18 85 36.46
10/16/2026 16:18 100 36.45
10/16/2026 16:18 42 36.45
10/16/2026 16:18 100 36.455
10/16/2026 16:18 15 36.46
10/16/2026 16:18 100 36.46
10/16/2026 16:18 85 36.47
10/16/2026 16:18 208 36.47
10/16/2026 16:18 200 36.47
10/16/2026 16:18 100 36.47
10/16/2026 16:18 100 36.47
10/16/2026 16:18 58 36.46
10/16/2026 16:18 400 36.46
10/16/2026 16:18 58 36.45
10/16/2026 16:18 100 36.45
10/16/2026 16:18 208 36.46
10/16/2026 16:18 34 36.46
10/16/2026 16:18 6 36.46
10/16/2026 16:18 200 36.46
10/16/2026 16:18 100 36.45
10/16/2026 16:18 100 36.45
10/16/2026 16:18 50 36.44
10/16/2026 16:18 250 36.44
10/16/2026 16:18 50 36.44
10/16/2026 16:18 90 36.45
10/16/2026 16:18 200 36.45
10/16/2026 16:18 200 36.45
10/16/2026 16:17 18 36.44
10/16/2026 16:17 18 36.44
10/16/2026 16:17 9 36.44
10/16/2026 16:17 2 36.44
10/16/2026 16:17 7 36.44
10/16/2026 16:17 1 36.43
10/16/2026 16:17 100 36.41
10/16/2026 16:17 100 36.39
10/16/2026 16:17 200 36.39
10/16/2026 16:17 100 36.37
10/16/2026 16:17 200 36.37
10/16/2026 16:17 50 36.37
10/16/2026 16:17 100 36.38
10/16/2026 16:17 100 36.38
10/16/2026 16:17 32 36.37
10/16/2026 16:17 168 36.37
10/16/2026 16:17 100 36.37
10/16/2026 16:17 11 36.37
10/16/2026 16:17 20 36.37
10/16/2026 16:17 1 36.37
10/16/2026 16:17 99 36.37
10/16/2026 16:17 1 36.37
10/16/2026 16:17 100 36.37
10/16/2026 16:17 101 36.37
10/16/2026 16:17 99 36.37
10/16/2026 16:17 100 36.37
10/16/2026 16:17 74 36.36
10/16/2026 16:17 26 36.36
10/16/2026 16:17 100 36.36
10/16/2026 16:17 100 36.36
10/16/2026 16:17 25 36.32
10/16/2026 16:17 6 36.32
10/16/2026 16:17 200 36.31
10/16/2026 16:17 100 36.31
10/16/2026 16:17 6 36.31
10/16/2026 16:17 100 36.31
10/16/2026 16:17 100 36.31
10/16/2026 16:17 1 36.32
10/16/2026 16:17 500 36.32
10/16/2026 16:17 50 36.33
10/16/2026 16:17 100 36.34
10/16/2026 16:17 100 36.34
10/16/2026 16:17 100 36.34
10/16/2026 16:17 1100 36.34
10/16/2026 16:17 165 36.34
10/16/2026 16:17 35 36.34
10/16/2026 16:17 17 36.33
10/16/2026 16:17 14 36.33
10/16/2026 16:17 69 36.33
10/16/2026 16:17 6 36.33
10/16/2026 16:16 137 36.34
10/16/2026 16:16 161 36.34
10/16/2026 16:16 6 36.34
10/16/2026 16:16 25 36.33
10/16/2026 16:16 6 36.33
10/16/2026 16:16 49 36.33
10/16/2026 16:16 6 36.33
10/16/2026 16:16 1 36.34
10/16/2026 16:16 99 36.34
10/16/2026 16:16 18 36.34
10/16/2026 16:16 25 36.34
10/16/2026 16:16 214 36.35
10/16/2026 16:16 386 36.35
10/16/2026 16:16 50 36.35
10/16/2026 16:16 1 36.35
10/16/2026 16:16 36 36.37
10/16/2026 16:16 49 36.37
10/16/2026 16:16 1 36.38
10/16/2026 16:16 100 36.38
10/16/2026 16:16 100 36.38
10/16/2026 16:16 6 36.38
10/16/2026 16:16 900 36.39
10/16/2026 16:16 209 36.40
10/16/2026 16:16 91 36.40
10/16/2026 16:16 9 36.40
10/16/2026 16:16 36 36.40
10/16/2026 16:16 170 36.40
10/16/2026 16:16 9 36.40
10/16/2026 16:16 21 36.40
10/16/2026 16:16 15 36.40
10/16/2026 16:16 21 36.40
10/16/2026 16:16 64 36.40
10/16/2026 16:16 200 36.40
10/16/2026 16:16 200 36.40
10/16/2026 16:16 100 36.40
10/16/2026 16:16 100 36.39
10/16/2026 16:16 100 36.38
10/16/2026 16:16 11 36.39
10/16/2026 16:16 42 36.39
10/16/2026 16:16 73 36.39
10/16/2026 16:16 100 36.39
10/16/2026 16:16 201 36.39
10/16/2026 16:16 199 36.395
10/16/2026 16:16 1 36.395
10/16/2026 16:16 20 36.39
10/16/2026 16:16 100 36.39
10/16/2026 16:16 83 36.38
10/16/2026 16:16 17 36.38
10/16/2026 16:16 100 36.38
10/16/2026 16:16 100 36.38
10/16/2026 16:16 200 36.38
10/16/2026 16:16 100 36.38
10/16/2026 16:16 40 36.38
10/16/2026 16:16 58 36.38
10/16/2026 16:16 42 36.38
10/16/2026 16:16 4 36.36
10/16/2026 16:16 96 36.36
10/16/2026 16:16 4 36.36
10/16/2026 16:16 168 36.37
10/16/2026 16:16 100 36.37
10/16/2026 16:16 100 36.37
10/16/2026 16:16 140 36.37
10/16/2026 16:16 63 36.36
10/16/2026 16:16 37 36.36
10/16/2026 16:16 63 36.36
10/16/2026 16:16 37 36.36
10/16/2026 16:16 63 36.36
10/16/2026 16:16 100 36.36
10/16/2026 16:16 37 36.36
10/16/2026 16:16 100 36.36
10/16/2026 16:16 300 36.36
10/16/2026 16:16 100 36.36
10/16/2026 16:16 100 36.36
10/16/2026 16:16 100 36.36
10/16/2026 16:16 1 36.35
10/16/2026 16:15 99 36.345
10/16/2026 16:15 100 36.35
10/16/2026 16:15 100 36.35
10/16/2026 16:15 100 36.35
10/16/2026 16:15 63 36.36
10/16/2026 16:15 37 36.36
10/16/2026 16:15 63 36.36
10/16/2026 16:15 85 36.35
10/16/2026 16:15 100 36.35
10/16/2026 16:15 15 36.35
10/16/2026 16:15 63 36.365
10/16/2026 16:15 6 36.365
10/16/2026 16:15 15 36.36
10/16/2026 16:15 48 36.35
10/16/2026 16:15 50 36.35
10/16/2026 16:15 100 36.35
10/16/2026 16:15 21 36.36
10/16/2026 16:15 379 36.36
10/16/2026 16:15 100 36.34
10/16/2026 16:15 100 36.34
10/16/2026 16:15 182 36.35
10/16/2026 16:15 63 36.35
10/16/2026 16:15 63 36.35
10/16/2026 16:15 63 36.35
10/16/2026 16:15 100 36.35
10/16/2026 16:15 100 36.35
10/16/2026 16:15 6 36.38
10/16/2026 16:15 22 36.40
10/16/2026 16:15 4 36.42
10/16/2026 16:15 4 36.42
10/16/2026 16:15 63 36.415
10/16/2026 16:15 63 36.415
10/16/2026 16:15 98 36.40
10/16/2026 16:14 100 36.42
10/16/2026 16:14 90 36.40
10/16/2026 16:14 7 36.41
10/16/2026 16:14 25 36.41
10/16/2026 16:14 75 36.41
10/16/2026 16:14 150 36.41
10/16/2026 16:14 80 36.41
10/16/2026 16:14 75 36.44
10/16/2026 16:14 28 36.44
10/16/2026 16:14 400 36.47
10/16/2026 16:14 100 36.47
10/16/2026 16:14 100 36.47
10/16/2026 16:14 94 36.47
10/16/2026 16:14 16 36.47
10/16/2026 16:14 137 36.47
10/16/2026 16:14 116 36.47
10/16/2026 16:14 63 36.46
10/16/2026 16:13 5 36.47
10/16/2026 16:13 19 36.49
10/16/2026 16:13 81 36.49
10/16/2026 16:13 48 36.49
10/16/2026 16:13 52 36.49
10/16/2026 16:13 37 36.49
10/16/2026 16:13 100 36.49
10/16/2026 16:13 100 36.49
10/16/2026 16:13 160 36.49
10/16/2026 16:13 100 36.51
10/16/2026 16:13 75 36.53
10/16/2026 16:13 83 36.53
10/16/2026 16:13 357 36.55
10/16/2026 16:13 3 36.55
10/16/2026 16:13 136 36.55
10/16/2026 16:13 4 36.55
10/16/2026 16:13 100 36.55
10/16/2026 16:13 100 36.53
10/16/2026 16:13 100 36.54
10/16/2026 16:13 100 36.55
10/16/2026 16:13 50 36.57
10/16/2026 16:13 100 36.57
10/16/2026 16:13 100 36.57
10/16/2026 16:13 18 36.58
10/16/2026 16:13 1 36.59
10/16/2026 16:13 1 36.60
10/16/2026 16:13 2 36.61
10/16/2026 16:12 63 36.61
10/16/2026 16:12 100 36.65
10/16/2026 16:12 100 36.65
10/16/2026 16:12 100 36.66
10/16/2026 16:12 6 36.66
10/16/2026 16:12 270 36.67
10/16/2026 16:12 90 36.665
10/16/2026 16:12 90 36.66
10/16/2026 16:12 200 36.66
10/16/2026 16:12 18 36.65
10/16/2026 16:12 86 36.65
10/16/2026 16:12 14 36.65
10/16/2026 16:12 336 36.65
10/16/2026 16:12 100 36.65
10/16/2026 16:12 450 36.65
10/16/2026 16:12 114 36.65
10/16/2026 16:12 100 36.65
10/16/2026 16:12 70 36.65
10/16/2026 16:12 30 36.65
10/16/2026 16:12 70 36.65
10/16/2026 16:12 30 36.65
10/16/2026 16:12 100 36.65
10/16/2026 16:12 100 36.65
10/16/2026 16:12 100 36.65
10/16/2026 16:12 160 36.65
10/16/2026 16:12 100 36.65
10/16/2026 16:12 100 36.65
10/16/2026 16:12 100 36.64
10/16/2026 16:12 50 36.64
10/16/2026 16:12 100 36.64
10/16/2026 16:12 100 36.63
10/16/2026 16:12 200 36.62
10/16/2026 16:11 100 36.61
10/16/2026 16:11 18 36.61
10/16/2026 16:11 100 36.60
10/16/2026 16:11 38 36.61
10/16/2026 16:11 52 36.61
10/16/2026 16:11 100 36.61
10/16/2026 16:11 100 36.615
10/16/2026 16:11 100 36.62
10/16/2026 16:11 49 36.62
10/16/2026 16:11 100 36.62
10/16/2026 16:11 1658 36.64
10/16/2026 16:11 212 36.64
10/16/2026 16:11 25 36.64
10/16/2026 16:11 122 36.64
10/16/2026 16:11 188 36.64
10/16/2026 16:11 88 36.63
10/16/2026 16:11 100 36.63
10/16/2026 16:11 100 36.63
10/16/2026 16:11 100 36.64
10/16/2026 16:11 100 36.64
10/16/2026 16:11 50 36.64
10/16/2026 16:11 100 36.64
10/16/2026 16:11 100 36.65
10/16/2026 16:11 100 36.65
10/16/2026 16:11 100 36.65
10/16/2026 16:11 50 36.66
10/16/2026 16:11 50 36.68
10/16/2026 16:11 100 36.69
10/16/2026 16:11 50 36.69
10/16/2026 16:10 40 36.725
10/16/2026 16:10 120 36.73
10/16/2026 16:10 100 36.73
10/16/2026 16:10 100 36.73
10/16/2026 16:10 100 36.72
10/16/2026 16:10 100 36.72
10/16/2026 16:10 200 36.71
10/16/2026 16:10 48 36.70
10/16/2026 16:10 50 36.70
10/16/2026 16:10 100 36.71
10/16/2026 16:10 100 36.71
10/16/2026 16:10 37 36.72
10/16/2026 16:10 63 36.72
10/16/2026 16:10 99 36.72
10/16/2026 16:10 1110 36.73
10/16/2026 16:10 53 36.75
10/16/2026 16:10 15 36.76
10/16/2026 16:10 185 36.76
10/16/2026 16:10 208 36.76
10/16/2026 16:10 5 36.76
10/16/2026 16:10 20 36.76
10/16/2026 16:10 48 36.76
10/16/2026 16:10 53 36.76
10/16/2026 16:10 63 36.76
10/16/2026 16:10 100 36.76
10/16/2026 16:10 91 36.76
10/16/2026 16:10 126 36.76
10/16/2026 16:10 34 36.76
10/16/2026 16:10 4 36.76
10/16/2026 16:10 53 36.76
10/16/2026 16:10 100 36.75
10/16/2026 16:10 100 36.75
10/16/2026 16:10 100 36.75
10/16/2026 16:10 100 36.76
10/16/2026 16:10 1 36.775
10/16/2026 16:10 100 36.78
10/16/2026 16:10 100 36.78
10/16/2026 16:10 37 36.78
10/16/2026 16:10 63 36.78
10/16/2026 16:09 300 36.785
10/16/2026 16:09 1 36.78
10/16/2026 16:09 50 36.78
10/16/2026 16:09 100 36.78
10/16/2026 16:09 100 36.78
10/16/2026 16:09 124 36.785
10/16/2026 16:09 100 36.79
10/16/2026 16:09 3 36.79
10/16/2026 16:09 50 36.795
10/16/2026 16:09 37 36.80
10/16/2026 16:09 63 36.80
10/16/2026 16:09 13 36.80
10/16/2026 16:09 44 36.80
10/16/2026 16:09 100 36.80
10/16/2026 16:09 130 36.80
10/16/2026 16:09 100 36.80
10/16/2026 16:09 100 36.80
10/16/2026 16:09 26 36.80
10/16/2026 16:09 100 36.80
10/16/2026 16:09 100 36.80
10/16/2026 16:09 100 36.80
10/16/2026 16:09 100 36.80
10/16/2026 16:08 209 36.82
10/16/2026 16:08 60 36.83
10/16/2026 16:08 40 36.83
10/16/2026 16:08 82 36.83
10/16/2026 16:08 200 36.83
10/16/2026 16:08 91 36.82
10/16/2026 16:08 300 36.835
10/16/2026 16:08 200 36.87
10/16/2026 16:08 1 36.87
10/16/2026 16:08 100 36.89
10/16/2026 16:08 100 36.89
10/16/2026 16:08 78 36.89
10/16/2026 16:08 73 36.90
10/16/2026 16:08 100 36.90
10/16/2026 16:08 400 36.91
10/16/2026 16:08 23 36.91
10/16/2026 16:08 63 36.91
10/16/2026 16:08 100 36.91
10/16/2026 16:08 35 36.91
10/16/2026 16:08 100 36.91
10/16/2026 16:08 79 36.91
10/16/2026 16:08 200 36.91
10/16/2026 16:08 100 36.91
10/16/2026 16:08 4 36.90
10/16/2026 16:08 200 36.90
10/16/2026 16:08 100 36.90
10/16/2026 16:08 100 36.90
10/16/2026 16:08 4 36.90
10/16/2026 16:08 100 36.92
10/16/2026 16:08 100 36.93
10/16/2026 16:08 23 36.93
10/16/2026 16:07 100 36.95
10/16/2026 16:07 50 36.95
10/16/2026 16:07 100 36.95
10/16/2026 16:07 100 36.95
10/16/2026 16:07 26 36.97
10/16/2026 16:07 63 36.96
10/16/2026 16:07 100 36.96
10/16/2026 16:07 100 36.97
10/16/2026 16:07 100 36.97
10/16/2026 16:07 37 36.97
10/16/2026 16:07 63 36.97
10/16/2026 16:07 4 36.97
10/16/2026 16:07 4 36.97
10/16/2026 16:06 100 36.97
10/16/2026 16:06 100 36.96
10/16/2026 16:06 100 36.96
10/16/2026 16:06 6 36.96
10/16/2026 16:06 100 37.02
10/16/2026 16:06 100 37.02
10/16/2026 16:06 50 37.02
10/16/2026 16:06 100 37.02
10/16/2026 16:06 100 37.02
10/16/2026 16:06 100 37.02
10/16/2026 16:06 100 37.02
10/16/2026 16:06 100 37.02
10/16/2026 16:06 100 37.015
10/16/2026 16:06 54 37.01
10/16/2026 16:06 100 37.00
10/16/2026 16:06 100 37.00
10/16/2026 16:06 100 37.00
10/16/2026 16:06 43 37.00
10/16/2026 16:06 4 37.00
10/16/2026 16:06 3 37.00
10/16/2026 16:06 10 37.00
10/16/2026 16:06 2 37.00
10/16/2026 16:06 40 37.00
10/16/2026 16:06 10 37.00
10/16/2026 16:06 100 36.99
10/16/2026 16:06 100 36.99
10/16/2026 16:06 100 36.99
10/16/2026 16:06 100 36.97
10/16/2026 16:06 100 36.97
10/16/2026 16:06 200 36.97
10/16/2026 16:06 100 36.97
10/16/2026 16:06 100 36.97
10/16/2026 16:06 200 36.96
10/16/2026 16:06 100 36.96
10/16/2026 16:06 100 36.96
10/16/2026 16:06 100 36.96
10/16/2026 16:06 50 36.96
10/16/2026 16:05 100 36.96
10/16/2026 16:05 100 36.96
10/16/2026 16:05 100 36.96
10/16/2026 16:05 100 36.97
10/16/2026 16:05 100 36.97
10/16/2026 16:05 100 36.98
10/16/2026 16:05 100 36.98
10/16/2026 16:05 50 36.98
10/16/2026 16:05 200 36.99
10/16/2026 16:05 100 36.99
10/16/2026 16:05 200 36.99
10/16/2026 16:05 76 36.99
10/16/2026 16:05 24 36.99
10/16/2026 16:05 200 36.98
10/16/2026 16:05 100 36.98
10/16/2026 16:04 63 36.965
10/16/2026 16:04 3 36.96
10/16/2026 16:04 7 36.96
10/16/2026 16:04 2 36.965
10/16/2026 16:04 1 36.965
10/16/2026 16:04 3 36.97
10/16/2026 16:04 200 36.96
10/16/2026 16:04 100 36.96
10/16/2026 16:04 25 36.96
10/16/2026 16:04 50 36.93
10/16/2026 16:04 100 36.93
10/16/2026 16:04 100 36.91
10/16/2026 16:04 100 36.91
10/16/2026 16:04 100 36.90
10/16/2026 16:04 100 36.90
10/16/2026 16:04 100 36.89
10/16/2026 16:04 200 36.89
10/16/2026 16:04 100 36.89
10/16/2026 16:04 90 36.89
10/16/2026 16:04 64 36.89
10/16/2026 16:03 100 36.88
10/16/2026 16:03 37 36.88
10/16/2026 16:03 63 36.88
10/16/2026 16:03 100 36.88
10/16/2026 16:03 37 36.88
10/16/2026 16:03 63 36.88
10/16/2026 16:03 63 36.88
10/16/2026 16:03 37 36.88
10/16/2026 16:03 63 36.88
10/16/2026 16:03 36 36.89
10/16/2026 16:03 200 36.88
10/16/2026 16:03 100 36.88
10/16/2026 16:03 100 36.86
10/16/2026 16:03 117 36.86
10/16/2026 16:03 100 36.86
10/16/2026 16:03 50 36.86
10/16/2026 16:03 100 36.86
10/16/2026 16:02 37 36.87
10/16/2026 16:02 63 36.87
10/16/2026 16:02 637 36.87
10/16/2026 16:02 63 36.87
10/16/2026 16:02 100 36.87
10/16/2026 16:02 40 36.86
10/16/2026 16:02 50 36.87
10/16/2026 16:02 100 36.87
10/16/2026 16:02 100 36.88
10/16/2026 16:02 100 36.88
10/16/2026 16:02 100 36.88
10/16/2026 16:02 100 36.86
10/16/2026 16:02 200 36.86
10/16/2026 16:02 100 36.86
10/16/2026 16:02 200 36.84
10/16/2026 16:02 100 36.84
10/16/2026 16:02 1 36.82
10/16/2026 16:02 200 36.83
10/16/2026 16:02 200 36.83
10/16/2026 16:02 100 36.84
10/16/2026 16:02 200 36.84
10/16/2026 16:02 50 36.84
10/16/2026 16:02 100 36.84
10/16/2026 16:02 50 36.85
10/16/2026 16:02 21 36.85
10/16/2026 16:02 63 36.85
10/16/2026 16:02 100 36.85
10/16/2026 16:02 100 36.85
10/16/2026 16:02 100 36.86
10/16/2026 16:02 100 36.86
10/16/2026 16:02 50 36.87
10/16/2026 16:02 100 36.885
10/16/2026 16:02 94 36.88
10/16/2026 16:02 6 36.88
10/16/2026 16:02 50 36.88
10/16/2026 16:01 2 36.89
10/16/2026 16:01 100 36.89
10/16/2026 16:01 1 36.88
10/16/2026 16:01 63 36.875
10/16/2026 16:01 100 36.875
10/16/2026 16:01 76 36.86
10/16/2026 16:01 100 36.86
10/16/2026 16:01 100 36.81
10/16/2026 16:01 25 36.79
10/16/2026 16:01 25 36.80
10/16/2026 16:01 6 36.80
10/16/2026 16:01 100 36.79
10/16/2026 16:01 100 36.79
10/16/2026 16:01 200 36.79
10/16/2026 16:01 100 36.79
10/16/2026 16:00 300 36.77
10/16/2026 16:00 100 36.78
10/16/2026 16:00 76 36.77
10/16/2026 16:00 24 36.77
10/16/2026 16:00 76 36.77
10/16/2026 16:00 63 36.77
10/16/2026 16:00 100 36.77
10/16/2026 16:00 100 36.77
10/16/2026 16:00 61 36.77
10/16/2026 16:00 74 36.77
10/16/2026 16:00 26 36.77
10/16/2026 16:00 100 36.77
10/16/2026 16:00 100 36.77
10/16/2026 16:00 200 36.77
10/16/2026 16:00 100 36.77
10/16/2026 16:00 100 36.77
10/16/2026 16:00 15 36.76
10/16/2026 16:00 126 36.76
10/16/2026 16:00 50 36.76
10/16/2026 16:00 200 36.79
10/16/2026 16:00 100 36.77
10/16/2026 15:59 100 36.77
10/16/2026 15:59 79 36.77
10/16/2026 15:59 251 36.78
10/16/2026 15:59 62 36.77
10/16/2026 15:59 38 36.77
10/16/2026 15:59 100 36.77
10/16/2026 15:59 36 36.76
10/16/2026 15:59 264 36.76
10/16/2026 15:59 100 36.76
10/16/2026 15:59 86 36.76
10/16/2026 15:59 14 36.76
10/16/2026 15:59 86 36.76
10/16/2026 15:59 14 36.76
10/16/2026 15:59 47 36.76
10/16/2026 15:59 53 36.76
10/16/2026 15:59 100 36.76
10/16/2026 15:59 100 36.76
10/16/2026 15:59 100 36.75
10/16/2026 15:59 6 36.75
10/16/2026 15:59 200 36.75
10/16/2026 15:59 100 36.75
10/16/2026 15:59 94 36.75
10/16/2026 15:59 6 36.75
10/16/2026 15:59 450 36.74
10/16/2026 15:59 1 36.74
10/16/2026 15:59 1 36.74
10/16/2026 15:59 1 36.74
10/16/2026 15:59 100 36.74
10/16/2026 15:59 87 36.74
10/16/2026 15:59 66 36.74
10/16/2026 15:59 30 36.74
10/16/2026 15:59 70 36.74
10/16/2026 15:59 161 36.73
10/16/2026 15:59 39 36.73
10/16/2026 15:59 74 36.73
10/16/2026 15:59 126 36.73
10/16/2026 15:59 200 36.73
10/16/2026 15:59 200 36.73
10/16/2026 15:59 200 36.73
10/16/2026 15:59 100 36.73
10/16/2026 15:59 100 36.72
10/16/2026 15:59 100 36.72
10/16/2026 15:59 100 36.72
10/16/2026 15:59 69 36.72
10/16/2026 15:59 54 36.71
10/16/2026 15:59 32 36.72
10/16/2026 15:59 43 36.72
10/16/2026 15:59 100 36.71
10/16/2026 15:59 100 36.71
10/16/2026 15:59 100 36.73
10/16/2026 15:59 1 36.74
10/16/2026 15:59 200 36.74
10/16/2026 15:59 100 36.77
10/16/2026 15:59 50 36.77
10/16/2026 15:59 63 36.78
10/16/2026 15:59 63 36.78
10/16/2026 15:59 63 36.78
10/16/2026 15:59 100 36.81
10/16/2026 15:59 6 36.81
10/16/2026 15:59 100 36.81
10/16/2026 15:59 100 36.81
10/16/2026 15:59 200 36.82
10/16/2026 15:59 200 36.82
10/16/2026 15:59 89 36.82
10/16/2026 15:59 31 36.83
10/16/2026 15:59 6 36.82
10/16/2026 15:59 89 36.83
10/16/2026 15:59 793 36.83
10/16/2026 15:59 1298 36.83
10/16/2026 15:59 449 36.83
10/16/2026 15:59 204 36.83
10/16/2026 15:59 7 36.83
10/16/2026 15:59 89 36.83
10/16/2026 15:59 1 36.83
10/16/2026 15:59 7 36.83
10/16/2026 15:59 1 36.82
10/16/2026 15:59 9 36.83
10/16/2026 15:59 74 36.83
10/16/2026 15:59 100 36.81
10/16/2026 15:59 100 36.81
10/16/2026 15:59 20 36.81
10/16/2026 15:59 200 36.81
10/16/2026 15:59 100 36.81
10/16/2026 15:59 15 36.80
10/16/2026 15:59 200 36.80
10/16/2026 15:59 71 36.80
10/16/2026 15:59 100 36.79
10/16/2026 15:59 76 36.78
10/16/2026 15:59 18 36.78
10/16/2026 15:59 6 36.78
10/16/2026 15:59 100 36.79
10/16/2026 15:59 33 36.79
10/16/2026 15:59 67 36.79
10/16/2026 15:59 71 36.78
10/16/2026 15:59 240 36.77
10/16/2026 15:59 8 36.77
10/16/2026 15:59 100 36.77
10/16/2026 15:59 71 36.77
10/16/2026 15:59 450 36.775
10/16/2026 15:59 100 36.78
10/16/2026 15:59 100 36.78
10/16/2026 15:59 71 36.78
10/16/2026 15:59 100 36.78
10/16/2026 15:59 170 36.79
10/16/2026 15:59 100 36.79
10/16/2026 15:59 100 36.79
10/16/2026 15:59 71 36.79
10/16/2026 15:59 100 36.78
10/16/2026 15:59 71 36.78
10/16/2026 15:59 100 36.78
10/16/2026 15:59 170 36.78
10/16/2026 15:59 85 36.77
10/16/2026 15:59 15 36.77
10/16/2026 15:59 71 36.77
10/16/2026 15:59 49 36.77
10/16/2026 15:59 51 36.77
10/16/2026 15:59 49 36.77
10/16/2026 15:59 121 36.77
10/16/2026 15:59 400 36.765
10/16/2026 15:59 1 36.76
10/16/2026 15:59 100 36.78
10/16/2026 15:59 10 36.79
10/16/2026 15:59 500 36.79
10/16/2026 15:59 100 36.79
10/16/2026 15:59 100 36.80
10/16/2026 15:59 200 36.80
10/16/2026 15:58 54 36.80
10/16/2026 15:58 10 36.80
10/16/2026 15:58 36 36.80
10/16/2026 15:58 1 36.80
10/16/2026 15:58 8 36.80
10/16/2026 15:58 1 36.80
10/16/2026 15:58 68 36.80
10/16/2026 15:58 32 36.80
10/16/2026 15:58 100 36.80
10/16/2026 15:58 55 36.80
10/16/2026 15:58 6 36.80
10/16/2026 15:58 73 36.81
10/16/2026 15:58 9 36.81
10/16/2026 15:58 91 36.81
10/16/2026 15:58 100 36.81
10/16/2026 15:58 89 36.82
10/16/2026 15:58 110 36.82
10/16/2026 15:58 200 36.82
10/16/2026 15:58 11 36.82
10/16/2026 15:58 189 36.82
10/16/2026 15:58 11 36.82
10/16/2026 15:58 89 36.82
10/16/2026 15:58 111 36.82
10/16/2026 15:58 89 36.82
10/16/2026 15:58 111 36.82
10/16/2026 15:58 89 36.82
10/16/2026 15:58 111 36.82
10/16/2026 15:58 89 36.82
10/16/2026 15:58 85 36.82
10/16/2026 15:58 26 36.82
10/16/2026 15:58 45 36.82
10/16/2026 15:58 155 36.82
10/16/2026 15:58 65 36.82
10/16/2026 15:58 135 36.82
10/16/2026 15:58 200 36.82
10/16/2026 15:58 20 36.82
10/16/2026 15:58 100 36.82
10/16/2026 15:58 200 36.82
10/16/2026 15:58 200 36.82
10/16/2026 15:58 100 36.81
10/16/2026 15:57 100 36.81
10/16/2026 15:57 63 36.81
10/16/2026 15:57 100 36.81
10/16/2026 15:57 100 36.81
10/16/2026 15:57 100 36.81
10/16/2026 15:57 438 36.81
10/16/2026 15:57 162 36.81
10/16/2026 15:57 30 36.81
10/16/2026 15:57 100 36.81
10/16/2026 15:57 10 36.85
10/16/2026 15:57 100 36.85
10/16/2026 15:57 100 36.85
10/16/2026 15:57 20 36.87
10/16/2026 15:57 20 36.87
10/16/2026 15:57 20 36.88
10/16/2026 15:57 30 36.88
10/16/2026 15:57 100 36.89
10/16/2026 15:57 100 36.89
10/16/2026 15:57 20 36.91
10/16/2026 15:57 6 36.91
10/16/2026 15:57 10 36.91
10/16/2026 15:57 11 36.91
10/16/2026 15:57 89 36.91
10/16/2026 15:57 100 36.91
10/16/2026 15:57 100 36.91
10/16/2026 15:57 11 36.92
10/16/2026 15:56 8 36.93
10/16/2026 15:56 67 36.93
10/16/2026 15:56 63 36.93
10/16/2026 15:56 34 36.92
10/16/2026 15:56 66 36.92
10/16/2026 15:56 34 36.92
10/16/2026 15:56 33 36.92
10/16/2026 15:56 33 36.92
10/16/2026 15:56 67 36.92
10/16/2026 15:56 100 36.92
10/16/2026 15:56 67 36.92
10/16/2026 15:56 100 36.92
10/16/2026 15:56 100 36.92
10/16/2026 15:56 100 36.93
10/16/2026 15:56 63 36.93
10/16/2026 15:56 50 36.93
10/16/2026 15:56 50 36.93
10/16/2026 15:56 100 36.93
10/16/2026 15:56 14 36.92
10/16/2026 15:56 1 36.92
10/16/2026 15:56 1 36.92
10/16/2026 15:56 1 36.92
10/16/2026 15:56 61 36.92
10/16/2026 15:56 1 36.92
10/16/2026 15:56 1 36.92
10/16/2026 15:56 1 36.92
10/16/2026 15:56 1 36.92
10/16/2026 15:56 4 36.92
10/16/2026 15:56 1 36.92
10/16/2026 15:56 78 36.92
10/16/2026 15:56 4 36.92
10/16/2026 15:56 63 36.92
10/16/2026 15:56 87 36.92
10/16/2026 15:56 34 36.92
10/16/2026 15:56 23 36.92
10/16/2026 15:56 87 36.92
10/16/2026 15:56 63 36.92
10/16/2026 15:56 23 36.92
10/16/2026 15:56 100 36.91
10/16/2026 15:56 87 36.91
10/16/2026 15:56 86 36.91
10/16/2026 15:56 95 36.91
10/16/2026 15:56 100 36.91
10/16/2026 15:56 10 36.91
10/16/2026 15:56 57 36.91
10/16/2026 15:56 100 36.91
10/16/2026 15:56 100 36.91
10/16/2026 15:56 200 36.91
10/16/2026 15:56 100 36.92
10/16/2026 15:56 100 36.92
10/16/2026 15:56 200 36.92
10/16/2026 15:56 50 36.93
10/16/2026 15:56 50 36.93
10/16/2026 15:56 50 36.93
10/16/2026 15:56 100 36.94
10/16/2026 15:56 100 36.95
10/16/2026 15:56 100 36.95
10/16/2026 15:56 70 36.95
10/16/2026 15:56 35 36.96
10/16/2026 15:56 100 36.96
10/16/2026 15:56 100 36.96
10/16/2026 15:56 100 36.96
10/16/2026 15:56 70 36.96
10/16/2026 15:56 100 36.97
10/16/2026 15:56 135 36.97
10/16/2026 15:56 17 36.97
10/16/2026 15:56 17 36.97
10/16/2026 15:56 100 36.97
10/16/2026 15:56 100 36.98
10/16/2026 15:56 100 36.98
10/16/2026 15:56 100 36.98
10/16/2026 15:56 100 36.97
10/16/2026 15:56 400 36.97
10/16/2026 15:56 100 36.97
10/16/2026 15:56 200 36.94
10/16/2026 15:56 20 36.94
10/16/2026 15:56 300 36.94
10/16/2026 15:56 300 36.94
10/16/2026 15:56 63 36.93
10/16/2026 15:56 63 36.93
10/16/2026 15:56 63 36.93
10/16/2026 15:56 257 36.93
10/16/2026 15:56 100 36.93
10/16/2026 15:56 100 36.91
10/16/2026 15:56 89 36.90
10/16/2026 15:56 11 36.90
10/16/2026 15:56 4 36.90
10/16/2026 15:56 45 36.90
10/16/2026 15:56 100 36.89
10/16/2026 15:56 100 36.89
10/16/2026 15:55 65 36.87
10/16/2026 15:55 100 36.86
10/16/2026 15:55 11 36.85
10/16/2026 15:55 20 36.85
10/16/2026 15:55 24 36.85
10/16/2026 15:55 76 36.85
10/16/2026 15:55 100 36.82
10/16/2026 15:55 100 36.81
10/16/2026 15:55 63 36.80
10/16/2026 15:55 100 36.80
10/16/2026 15:55 100 36.79
10/16/2026 15:55 30 36.785
10/16/2026 15:55 70 36.79
10/16/2026 15:55 70 36.78
10/16/2026 15:55 171 36.78
10/16/2026 15:55 100 36.78
10/16/2026 15:55 100 36.78
10/16/2026 15:55 64 36.78
10/16/2026 15:55 100 36.78
10/16/2026 15:55 100 36.78
10/16/2026 15:55 126 36.78
10/16/2026 15:55 100 36.78
10/16/2026 15:55 10 36.78
10/16/2026 15:55 3 36.78
10/16/2026 15:55 97 36.78
10/16/2026 15:55 13 36.78
10/16/2026 15:55 87 36.78
10/16/2026 15:55 200 36.77
10/16/2026 15:54 1 36.76
10/16/2026 15:54 100 36.77
10/16/2026 15:54 16 36.77
10/16/2026 15:54 71 36.77
10/16/2026 15:54 13 36.77
10/16/2026 15:54 100 36.77
10/16/2026 15:54 71 36.77
10/16/2026 15:54 129 36.77
10/16/2026 15:54 8 36.77
10/16/2026 15:54 100 36.77
10/16/2026 15:54 63 36.77
10/16/2026 15:54 3 36.76
10/16/2026 15:54 10 36.76
10/16/2026 15:54 9 36.76
10/16/2026 15:54 78 36.76
10/16/2026 15:54 100 36.75
10/16/2026 15:54 100 36.75
10/16/2026 15:54 100 36.75
10/16/2026 15:54 100 36.75
10/16/2026 15:54 100 36.75
10/16/2026 15:54 100 36.75
10/16/2026 15:54 100 36.75
10/16/2026 15:54 20 36.75
10/16/2026 15:54 200 36.75
10/16/2026 15:54 100 36.75
10/16/2026 15:54 6 36.75
10/16/2026 15:54 8 36.74
10/16/2026 15:53 900 36.74
10/16/2026 15:53 100 36.74
10/16/2026 15:53 200 36.74
10/16/2026 15:53 6 36.74
10/16/2026 15:53 100 36.74
10/16/2026 15:53 25 36.74
10/16/2026 15:53 100 36.74
10/16/2026 15:53 100 36.74
10/16/2026 15:53 100 36.75
10/16/2026 15:53 100 36.75
10/16/2026 15:53 100 36.75
10/16/2026 15:53 200 36.75
10/16/2026 15:53 100 36.75
10/16/2026 15:53 100 36.75
10/16/2026 15:53 100 36.74
10/16/2026 15:53 100 36.74
10/16/2026 15:53 100 36.73
10/16/2026 15:53 100 36.73
10/16/2026 15:53 50 36.72
10/16/2026 15:53 100 36.72
10/16/2026 15:53 100 36.72
10/16/2026 15:53 100 36.72
10/16/2026 15:53 10 36.74
10/16/2026 15:53 100 36.74
10/16/2026 15:53 100 36.74
10/16/2026 15:53 100 36.74
10/16/2026 15:53 41 36.74
10/16/2026 15:53 59 36.74
10/16/2026 15:53 200 36.73
10/16/2026 15:53 100 36.72
10/16/2026 15:53 162 36.72
10/16/2026 15:53 100 36.72
10/16/2026 15:53 100 36.72
10/16/2026 15:53 100 36.72
10/16/2026 15:53 90 36.72
10/16/2026 15:53 3 36.71
10/16/2026 15:53 50 36.70
10/16/2026 15:53 90 36.70
10/16/2026 15:53 23 36.71
10/16/2026 15:53 3 36.71
10/16/2026 15:53 30 36.70
10/16/2026 15:53 100 36.70
10/16/2026 15:53 100 36.70
10/16/2026 15:53 100 36.70
10/16/2026 15:53 100 36.70
10/16/2026 15:53 65 36.71
10/16/2026 15:53 100 36.71
10/16/2026 15:53 100 36.71
10/16/2026 15:53 162 36.71
10/16/2026 15:53 5 36.71
10/16/2026 15:53 138 36.71
10/16/2026 15:53 63 36.71
10/16/2026 15:53 90 36.71
10/16/2026 15:53 100 36.70
10/16/2026 15:53 1 36.70
10/16/2026 15:53 288 36.705
10/16/2026 15:53 162 36.71
10/16/2026 15:53 100 36.71
10/16/2026 15:53 122 36.71
10/16/2026 15:53 200 36.71
10/16/2026 15:53 100 36.72
10/16/2026 15:53 3 36.72
10/16/2026 15:53 90 36.73
10/16/2026 15:53 100 36.73
10/16/2026 15:53 25 36.71
10/16/2026 15:53 100 36.71
10/16/2026 15:53 100 36.71
10/16/2026 15:53 350 36.715
10/16/2026 15:53 162 36.72
10/16/2026 15:53 100 36.72
10/16/2026 15:53 13 36.72
10/16/2026 15:53 100 36.72
10/16/2026 15:53 184 36.72
10/16/2026 15:53 3 36.72
10/16/2026 15:53 90 36.72
10/16/2026 15:53 100 36.72
10/16/2026 15:53 100 36.72
10/16/2026 15:53 100 36.715
10/16/2026 15:53 100 36.73
10/16/2026 15:53 90 36.73
10/16/2026 15:53 100 36.72
10/16/2026 15:53 400 36.715
10/16/2026 15:53 1 36.71
10/16/2026 15:53 50 36.72
10/16/2026 15:53 400 36.72
10/16/2026 15:53 100 36.74
10/16/2026 15:53 100 36.74
10/16/2026 15:53 100 36.74
10/16/2026 15:53 100 36.74
10/16/2026 15:53 100 36.74
10/16/2026 15:53 100 36.75
10/16/2026 15:53 100 36.75
10/16/2026 15:53 10 36.75
10/16/2026 15:53 200 36.75
10/16/2026 15:53 100 36.75
10/16/2026 15:53 100 36.76
10/16/2026 15:53 39 36.76
10/16/2026 15:53 100 36.76
10/16/2026 15:53 34 36.76
10/16/2026 15:53 32 36.76
10/16/2026 15:53 134 36.77
10/16/2026 15:53 166 36.77
10/16/2026 15:53 34 36.76
10/16/2026 15:53 200 36.76
10/16/2026 15:53 100 36.76
10/16/2026 15:53 95 36.76
10/16/2026 15:53 100 36.76
10/16/2026 15:53 4 36.76
10/16/2026 15:53 300 36.775
10/16/2026 15:53 5 36.76
10/16/2026 15:53 95 36.76
10/16/2026 15:53 48 36.76
10/16/2026 15:53 57 36.76
10/16/2026 15:53 85 36.76
10/16/2026 15:53 5 36.76
10/16/2026 15:53 43 36.76
10/16/2026 15:53 57 36.76
10/16/2026 15:53 100 36.77
10/16/2026 15:53 115 36.77
10/16/2026 15:53 100 36.77
10/16/2026 15:53 63 36.77
10/16/2026 15:52 37 36.765
10/16/2026 15:52 63 36.765
10/16/2026 15:52 300 36.765
10/16/2026 15:52 100 36.74
10/16/2026 15:52 126 36.74
10/16/2026 15:52 100 36.74
10/16/2026 15:52 5 36.74
10/16/2026 15:52 30 36.74
10/16/2026 15:52 170 36.74
10/16/2026 15:52 100 36.74
10/16/2026 15:52 3 36.73
10/16/2026 15:52 97 36.73
10/16/2026 15:52 100 36.735
10/16/2026 15:52 100 36.73
10/16/2026 15:52 100 36.73
10/16/2026 15:52 100 36.73
10/16/2026 15:52 97 36.73
10/16/2026 15:52 3 36.73
10/16/2026 15:52 197 36.735
10/16/2026 15:52 63 36.735
10/16/2026 15:52 63 36.735
10/16/2026 15:52 40 36.735
10/16/2026 15:52 100 36.73
10/16/2026 15:52 100 36.73
10/16/2026 15:52 2 36.72
10/16/2026 15:52 68 36.72
10/16/2026 15:52 100 36.72
10/16/2026 15:52 300 36.72
10/16/2026 15:52 200 36.72
10/16/2026 15:52 100 36.72
10/16/2026 15:52 200 36.72
10/16/2026 15:52 100 36.72
10/16/2026 15:52 100 36.72
10/16/2026 15:52 100 36.72
10/16/2026 15:52 44 36.71
10/16/2026 15:52 10 36.71
10/16/2026 15:52 9 36.71
10/16/2026 15:51 100 36.70
10/16/2026 15:51 18 36.70
10/16/2026 15:51 100 36.70
10/16/2026 15:51 6 36.70
10/16/2026 15:51 52 36.70
10/16/2026 15:51 600 36.70
10/16/2026 15:51 35 36.70
10/16/2026 15:51 100 36.70
10/16/2026 15:51 103 36.70
10/16/2026 15:51 10 36.70
10/16/2026 15:51 100 36.70
10/16/2026 15:51 100 36.70
10/16/2026 15:51 110 36.70
10/16/2026 15:51 290 36.70
10/16/2026 15:51 10 36.715
10/16/2026 15:51 300 36.715
10/16/2026 15:51 63 36.72
10/16/2026 15:51 62 36.71
10/16/2026 15:51 1 36.71
10/16/2026 15:51 8 36.70
10/16/2026 15:51 13 36.70
10/16/2026 15:50 9 36.695
10/16/2026 15:50 1 36.695
10/16/2026 15:50 100 36.69
10/16/2026 15:50 300 36.695
10/16/2026 15:50 20 36.68
10/16/2026 15:50 80 36.68
10/16/2026 15:50 20 36.68
10/16/2026 15:50 73 36.67
10/16/2026 15:50 1 36.67
10/16/2026 15:50 2 36.67
10/16/2026 15:50 76 36.66
10/16/2026 15:50 2 36.68
10/16/2026 15:50 2 36.66
10/16/2026 15:50 1 36.66
10/16/2026 15:50 3 36.66
10/16/2026 15:50 16 36.66
10/16/2026 15:50 84 36.66
10/16/2026 15:50 100 36.66
10/16/2026 15:50 100 36.66
10/16/2026 15:50 200 36.66
10/16/2026 15:50 100 36.66
10/16/2026 15:50 126 36.65
10/16/2026 15:50 94 36.65
10/16/2026 15:50 106 36.65
10/16/2026 15:50 97 36.65
10/16/2026 15:49 3 36.65
10/16/2026 15:49 63 36.62
10/16/2026 15:49 63 36.62
10/16/2026 15:49 63 36.62
10/16/2026 15:49 63 36.62
10/16/2026 15:49 20 36.62
10/16/2026 15:49 50 36.62
10/16/2026 15:49 90 36.63
10/16/2026 15:49 100 36.63
10/16/2026 15:49 37 36.62
10/16/2026 15:49 63 36.62
10/16/2026 15:49 100 36.62
10/16/2026 15:49 100 36.62
10/16/2026 15:49 100 36.62
10/16/2026 15:49 400 36.61
10/16/2026 15:48 100 36.61
10/16/2026 15:48 49 36.61
10/16/2026 15:48 151 36.61
10/16/2026 15:48 20 36.595
10/16/2026 15:48 63 36.595
10/16/2026 15:48 100 36.59
10/16/2026 15:48 100 36.59
10/16/2026 15:48 152 36.60
10/16/2026 15:48 63 36.60
10/16/2026 15:48 44 36.60
10/16/2026 15:48 19 36.60
10/16/2026 15:48 63 36.60
10/16/2026 15:48 63 36.60
10/16/2026 15:48 63 36.60
10/16/2026 15:48 126 36.60
10/16/2026 15:48 2 36.60
10/16/2026 15:48 1 36.60
10/16/2026 15:48 100 36.60
10/16/2026 15:48 100 36.60
10/16/2026 15:48 16 36.62
10/16/2026 15:48 100 36.62
10/16/2026 15:48 50 36.62
10/16/2026 15:48 100 36.62
10/16/2026 15:48 50 36.62
10/16/2026 15:48 100 36.62
10/16/2026 15:48 18 36.61
10/16/2026 15:48 82 36.61
10/16/2026 15:48 46 36.60
10/16/2026 15:48 54 36.60
10/16/2026 15:48 9 36.60
10/16/2026 15:48 4 36.59
10/16/2026 15:48 100 36.59
10/16/2026 15:47 100 36.57
10/16/2026 15:47 50 36.57
10/16/2026 15:47 1 36.57
10/16/2026 15:47 4 36.57
10/16/2026 15:47 100 36.60
10/16/2026 15:47 300 36.59
10/16/2026 15:47 100 36.59
10/16/2026 15:47 200 36.59
10/16/2026 15:47 100 36.59
10/16/2026 15:47 4 36.59
10/16/2026 15:47 8 36.59
10/16/2026 15:47 4 36.58
10/16/2026 15:47 10 36.57
10/16/2026 15:47 100 36.57
10/16/2026 15:47 55 36.57
10/16/2026 15:47 45 36.57
10/16/2026 15:47 2 36.57
10/16/2026 15:47 1 36.57
10/16/2026 15:47 100 36.57
10/16/2026 15:47 100 36.57
10/16/2026 15:47 55 36.58
10/16/2026 15:47 53 36.58
10/16/2026 15:47 48 36.58
10/16/2026 15:47 31 36.58
10/16/2026 15:47 10 36.58
10/16/2026 15:47 10 36.58
10/16/2026 15:47 1 36.58
10/16/2026 15:47 9 36.57
10/16/2026 15:47 21 36.57
10/16/2026 15:47 53 36.57
10/16/2026 15:47 26 36.57
10/16/2026 15:47 100 36.57
10/16/2026 15:47 100 36.57
10/16/2026 15:47 100 36.57
10/16/2026 15:47 9 36.56
10/16/2026 15:47 16 36.56
10/16/2026 15:47 98 36.56
10/16/2026 15:46 2 36.56
10/16/2026 15:46 70 36.55
10/16/2026 15:46 95 36.55
10/16/2026 15:46 5 36.55
10/16/2026 15:46 28 36.54
10/16/2026 15:46 1 36.54
10/16/2026 15:46 72 36.54
10/16/2026 15:46 71 36.54
10/16/2026 15:46 47 36.54
10/16/2026 15:46 100 36.54
10/16/2026 15:46 11 36.54
10/16/2026 15:46 98 36.54
10/16/2026 15:46 2 36.54
10/16/2026 15:46 94 36.53
10/16/2026 15:46 4 36.53
10/16/2026 15:46 2 36.535
10/16/2026 15:46 100 36.54
10/16/2026 15:46 100 36.54
10/16/2026 15:46 58 36.54
10/16/2026 15:46 100 36.54
10/16/2026 15:46 22 36.55
10/16/2026 15:46 1 36.55
10/16/2026 15:46 16 36.55
10/16/2026 15:46 100 36.55
10/16/2026 15:46 100 36.56
10/16/2026 15:46 100 36.56
10/16/2026 15:46 100 36.56
10/16/2026 15:46 200 36.56
10/16/2026 15:46 100 36.56
10/16/2026 15:46 30 36.54
10/16/2026 15:46 1 36.54
10/16/2026 15:46 1 36.54
10/16/2026 15:46 170 36.55
10/16/2026 15:46 100 36.55
10/16/2026 15:46 200 36.55
10/16/2026 15:46 400 36.55
10/16/2026 15:46 100 36.55
10/16/2026 15:46 1 36.54
10/16/2026 15:46 8 36.54
10/16/2026 15:46 1 36.54
10/16/2026 15:46 2 36.54
10/16/2026 15:46 1 36.54
10/16/2026 15:46 200 36.54
10/16/2026 15:46 100 36.54
10/16/2026 15:46 63 36.54
10/16/2026 15:45 75 36.53
10/16/2026 15:45 200 36.54
10/16/2026 15:45 100 36.54
10/16/2026 15:45 50 36.54
10/16/2026 15:45 200 36.53
10/16/2026 15:45 300 36.53
10/16/2026 15:45 237 36.51
10/16/2026 15:45 170 36.51
10/16/2026 15:45 4 36.51
10/16/2026 15:45 100 36.51
10/16/2026 15:45 126 36.51
10/16/2026 15:45 400 36.51
10/16/2026 15:45 100 36.51
10/16/2026 15:45 1 36.50
10/16/2026 15:45 27 36.50
10/16/2026 15:45 73 36.50
10/16/2026 15:45 10 36.52
10/16/2026 15:45 6 36.52
10/16/2026 15:45 100 36.55
10/16/2026 15:45 4 36.55
10/16/2026 15:45 100 36.56
10/16/2026 15:45 100 36.56
10/16/2026 15:45 2 36.59
10/16/2026 15:45 1 36.59
10/16/2026 15:45 37 36.60
10/16/2026 15:45 63 36.60
10/16/2026 15:45 100 36.60
10/16/2026 15:45 37 36.61
10/16/2026 15:45 63 36.61
10/16/2026 15:45 47 36.60
10/16/2026 15:45 150 36.60
10/16/2026 15:45 100 36.60
10/16/2026 15:45 1 36.62
10/16/2026 15:45 14 36.625
10/16/2026 15:45 37 36.625
10/16/2026 15:45 11 36.625
10/16/2026 15:45 9 36.625
10/16/2026 15:45 100 36.625
10/16/2026 15:45 7 36.63
10/16/2026 15:45 10 36.63
10/16/2026 15:45 6 36.63
10/16/2026 15:45 6 36.63
10/16/2026 15:45 100 36.64
10/16/2026 15:45 100 36.64
10/16/2026 15:45 100 36.64
10/16/2026 15:45 100 36.64
10/16/2026 15:44 100 36.655
10/16/2026 15:44 36 36.655
10/16/2026 15:44 63 36.655
10/16/2026 15:44 300 36.655
10/16/2026 15:44 1 36.655
10/16/2026 15:44 100 36.66
10/16/2026 15:44 100 36.67
10/16/2026 15:44 2 36.67
10/16/2026 15:44 100 36.70
10/16/2026 15:44 100 36.71
10/16/2026 15:44 1 36.71
10/16/2026 15:44 100 36.71
10/16/2026 15:44 31 36.73
10/16/2026 15:44 69 36.73
10/16/2026 15:44 31 36.73
10/16/2026 15:44 69 36.73
10/16/2026 15:44 100 36.73
10/16/2026 15:44 98 36.72
10/16/2026 15:44 2 36.72
10/16/2026 15:44 98 36.72
10/16/2026 15:44 2 36.72
10/16/2026 15:44 100 36.70
10/16/2026 15:44 90 36.70
10/16/2026 15:44 10 36.70
10/16/2026 15:44 90 36.70
10/16/2026 15:44 70 36.70
10/16/2026 15:44 100 36.70
10/16/2026 15:44 200 36.70
10/16/2026 15:44 100 36.70
10/16/2026 15:44 200 36.70
10/16/2026 15:44 47 36.70
10/16/2026 15:44 37 36.685
10/16/2026 15:44 63 36.685
10/16/2026 15:44 100 36.68
10/16/2026 15:44 100 36.69
10/16/2026 15:44 2 36.69
10/16/2026 15:44 1 36.69
10/16/2026 15:44 1 36.69
10/16/2026 15:44 4 36.69
10/16/2026 15:44 9 36.70
10/16/2026 15:44 91 36.70
10/16/2026 15:44 9 36.70
10/16/2026 15:44 100 36.70
10/16/2026 15:44 100 36.70
10/16/2026 15:44 100 36.70
10/16/2026 15:44 200 36.70
10/16/2026 15:43 54 36.68
10/16/2026 15:43 63 36.68
10/16/2026 15:43 63 36.68
10/16/2026 15:42 10 36.69
10/16/2026 15:42 1 36.69
10/16/2026 15:42 100 36.69
10/16/2026 15:42 100 36.70
10/16/2026 15:42 4 36.70
10/16/2026 15:42 2 36.70
10/16/2026 15:42 100 36.70
10/16/2026 15:42 44 36.70
10/16/2026 15:42 63 36.69
10/16/2026 15:42 100 36.69
10/16/2026 15:42 63 36.69
10/16/2026 15:42 100 36.69
10/16/2026 15:42 56 36.70
10/16/2026 15:42 44 36.70
10/16/2026 15:42 19 36.70
10/16/2026 15:42 81 36.70
10/16/2026 15:42 100 36.70
10/16/2026 15:42 100 36.71
10/16/2026 15:42 100 36.71
10/16/2026 15:42 89 36.71
10/16/2026 15:42 100 36.71
10/16/2026 15:42 100 36.71
10/16/2026 15:42 88 36.71
10/16/2026 15:42 12 36.71
10/16/2026 15:42 35 36.71
10/16/2026 15:42 65 36.71
10/16/2026 15:42 100 36.71
10/16/2026 15:42 35 36.71
10/16/2026 15:42 65 36.71
10/16/2026 15:42 100 36.71
10/16/2026 15:42 100 36.71
10/16/2026 15:42 53 36.71
10/16/2026 15:42 47 36.71
10/16/2026 15:42 23 36.71
10/16/2026 15:42 5 36.71
10/16/2026 15:42 72 36.71
10/16/2026 15:42 100 36.71
10/16/2026 15:42 100 36.71
10/16/2026 15:42 41 36.70
10/16/2026 15:41 100 36.70
10/16/2026 15:41 79 36.72
10/16/2026 15:41 198 36.72
10/16/2026 15:41 10 36.72
10/16/2026 15:41 23 36.72
10/16/2026 15:41 77 36.72
10/16/2026 15:41 6 36.72
10/16/2026 15:41 7 36.72
10/16/2026 15:41 100 36.73
10/16/2026 15:41 27 36.73
10/16/2026 15:41 73 36.73
10/16/2026 15:41 1 36.75
10/16/2026 15:41 300 36.75
10/16/2026 15:41 100 36.75
10/16/2026 15:41 100 36.75
10/16/2026 15:41 63 36.75
10/16/2026 15:41 100 36.75
10/16/2026 15:41 1 36.76
10/16/2026 15:41 1 36.76
10/16/2026 15:41 80 36.78
10/16/2026 15:41 100 36.78
10/16/2026 15:41 100 36.77
10/16/2026 15:41 100 36.77
10/16/2026 15:41 100 36.78
10/16/2026 15:41 100 36.78
10/16/2026 15:41 100 36.78
10/16/2026 15:41 37 36.79
10/16/2026 15:41 63 36.79
10/16/2026 15:41 100 36.79
10/16/2026 15:41 200 36.79
10/16/2026 15:41 25 36.79
10/16/2026 15:41 200 36.80
10/16/2026 15:41 200 36.80
10/16/2026 15:41 100 36.80
10/16/2026 15:41 2900 36.78
10/16/2026 15:41 100 36.78
10/16/2026 15:41 63 36.775
10/16/2026 15:41 100 36.78
10/16/2026 15:41 13 36.78
10/16/2026 15:41 19 36.79
10/16/2026 15:40 100 36.79
10/16/2026 15:40 100 36.79
10/16/2026 15:40 31 36.79
10/16/2026 15:40 200 36.79
10/16/2026 15:40 100 36.79
10/16/2026 15:40 492 36.78
10/16/2026 15:40 108 36.78
10/16/2026 15:40 100 36.78
10/16/2026 15:40 200 36.78
10/16/2026 15:40 100 36.78
10/16/2026 15:40 99 36.78
10/16/2026 15:40 107 36.78
10/16/2026 15:40 63 36.775
10/16/2026 15:40 37 36.775
10/16/2026 15:40 63 36.775
10/16/2026 15:40 304 36.80
10/16/2026 15:40 2 36.80
10/16/2026 15:40 100 36.78
10/16/2026 15:40 300 36.78
10/16/2026 15:40 3 36.785
10/16/2026 15:40 100 36.78
10/16/2026 15:40 200 36.78
10/16/2026 15:40 2 36.76
10/16/2026 15:40 68 36.775
10/16/2026 15:40 32 36.775
10/16/2026 15:40 68 36.775
10/16/2026 15:40 100 36.79
10/16/2026 15:40 32 36.785
10/16/2026 15:40 68 36.785
10/16/2026 15:40 2 36.78
10/16/2026 15:40 20 36.78
10/16/2026 15:40 20 36.78
10/16/2026 15:40 80 36.78
10/16/2026 15:40 100 36.77
10/16/2026 15:40 100 36.77
10/16/2026 15:40 84 36.77
10/16/2026 15:40 16 36.77
10/16/2026 15:40 400 36.77
10/16/2026 15:40 200 36.77
10/16/2026 15:40 100 36.77
10/16/2026 15:39 100 36.75
10/16/2026 15:39 100 36.75
10/16/2026 15:39 11 36.75
10/16/2026 15:39 100 36.76
10/16/2026 15:39 63 36.75
10/16/2026 15:38 10 36.76
10/16/2026 15:38 100 36.76
10/16/2026 15:38 18 36.79
10/16/2026 15:38 10 36.80
10/16/2026 15:38 100 36.80
10/16/2026 15:38 100 36.80
10/16/2026 15:38 63 36.81
10/16/2026 15:38 100 36.82
10/16/2026 15:38 20 36.82
10/16/2026 15:38 63 36.825
10/16/2026 15:38 63 36.825
10/16/2026 15:38 63 36.825
10/16/2026 15:38 200 36.82
10/16/2026 15:38 100 36.82
10/16/2026 15:38 100 36.81
10/16/2026 15:38 100 36.81
10/16/2026 15:38 100 36.81
10/16/2026 15:38 100 36.81
10/16/2026 15:38 100 36.82
10/16/2026 15:38 100 36.82
10/16/2026 15:38 100 36.83
10/16/2026 15:38 100 36.80
10/16/2026 15:38 2 36.78
10/16/2026 15:38 100 36.78
10/16/2026 15:38 100 36.78
10/16/2026 15:38 700 36.78
10/16/2026 15:38 200 36.78
10/16/2026 15:38 100 36.78
10/16/2026 15:37 100 36.74
10/16/2026 15:37 92 36.73
10/16/2026 15:37 100 36.71
10/16/2026 15:37 200 36.71
10/16/2026 15:37 100 36.685
10/16/2026 15:37 100 36.70
10/16/2026 15:37 100 36.70
10/16/2026 15:37 2 36.70
10/16/2026 15:37 100 36.70
10/16/2026 15:37 3 36.70
10/16/2026 15:37 37 36.71
10/16/2026 15:37 27 36.72
10/16/2026 15:37 10 36.72
10/16/2026 15:37 63 36.72
10/16/2026 15:37 10 36.74
10/16/2026 15:37 400 36.73
10/16/2026 15:37 1 36.74
10/16/2026 15:37 100 36.70
10/16/2026 15:37 100 36.70
10/16/2026 15:37 100 36.69
10/16/2026 15:37 100 36.69
10/16/2026 15:37 100 36.69
10/16/2026 15:37 100 36.68
10/16/2026 15:37 50 36.68
10/16/2026 15:37 63 36.64
10/16/2026 15:37 37 36.64
10/16/2026 15:37 100 36.665
10/16/2026 15:37 100 36.65
10/16/2026 15:37 151 36.65
10/16/2026 15:37 100 36.64
10/16/2026 15:37 151 36.64
10/16/2026 15:37 63 36.64
10/16/2026 15:37 100 36.64
10/16/2026 15:37 50 36.64
10/16/2026 15:37 100 36.64
10/16/2026 15:37 184 36.645
10/16/2026 15:37 100 36.65
10/16/2026 15:37 100 36.65
10/16/2026 15:37 100 36.65
10/16/2026 15:37 10 36.65
10/16/2026 15:37 90 36.65
10/16/2026 15:37 10 36.66
10/16/2026 15:37 12 36.67
10/16/2026 15:37 100 36.67
10/16/2026 15:37 100 36.67
10/16/2026 15:37 100 36.67
10/16/2026 15:37 100 36.68
10/16/2026 15:37 15 36.68
10/16/2026 15:37 5 36.68
10/16/2026 15:37 100 36.68
10/16/2026 15:37 2 36.71
10/16/2026 15:37 100 36.69
10/16/2026 15:36 37 36.705
10/16/2026 15:36 63 36.705
10/16/2026 15:36 57 36.72
10/16/2026 15:36 43 36.72
10/16/2026 15:36 87 36.72
10/16/2026 15:36 13 36.72
10/16/2026 15:36 100 36.72
10/16/2026 15:36 100 36.72
10/16/2026 15:36 200 36.72
10/16/2026 15:36 100 36.72
10/16/2026 15:36 100 36.71
10/16/2026 15:36 9 36.70
10/16/2026 15:36 2 36.70
10/16/2026 15:36 90 36.69
10/16/2026 15:35 95 36.71
10/16/2026 15:35 5 36.71
10/16/2026 15:35 100 36.71
10/16/2026 15:35 156 36.71
10/16/2026 15:35 44 36.71
10/16/2026 15:35 100 36.71
10/16/2026 15:35 100 36.70
10/16/2026 15:35 10 36.69
10/16/2026 15:35 92 36.69
10/16/2026 15:35 8 36.69
10/16/2026 15:35 100 36.68
10/16/2026 15:35 25 36.68
10/16/2026 15:35 175 36.68
10/16/2026 15:35 100 36.68
10/16/2026 15:35 51 36.67
10/16/2026 15:35 197 36.67
10/16/2026 15:35 3 36.67
10/16/2026 15:35 35 36.67
10/16/2026 15:35 13 36.67
10/16/2026 15:35 100 36.67
10/16/2026 15:35 100 36.67
10/16/2026 15:35 56 36.67
10/16/2026 15:35 37 36.635
10/16/2026 15:35 63 36.635
10/16/2026 15:35 1 36.64
10/16/2026 15:35 28 36.67
10/16/2026 15:35 55 36.67
10/16/2026 15:35 98 36.67
10/16/2026 15:35 102 36.67
10/16/2026 15:35 14 36.67
10/16/2026 15:35 55 36.67
10/16/2026 15:35 100 36.67
10/16/2026 15:35 7 36.69
10/16/2026 15:35 7 36.69
10/16/2026 15:35 56 36.69
10/16/2026 15:35 22 36.69
10/16/2026 15:35 7 36.69
10/16/2026 15:34 16 36.69
10/16/2026 15:34 63 36.66
10/16/2026 15:34 63 36.66
10/16/2026 15:34 100 36.66
10/16/2026 15:33 1 36.78
10/16/2026 15:33 100 36.70
10/16/2026 15:33 100 36.705
10/16/2026 15:33 10 36.705
10/16/2026 15:32 100 36.71
10/16/2026 15:31 100 36.725
10/16/2026 15:31 300 36.725
10/16/2026 15:31 100 36.73
10/16/2026 15:31 63 36.73
10/16/2026 15:30 3005 36.60
10/16/2026 15:30 254 36.58
10/16/2026 15:30 4 36.57
10/16/2026 13:59 100 36.65