Medline Rg-A
MDLN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
35.74
+0.16 ( +0.45% )
35.72
200
35.74
21,500
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 35.74
08/14/2026 23:20 � 35.74
08/14/2026 22:30 � 35.74
08/14/2026 22:00 � 35.74
08/14/2026 22:00 372565 35.74
08/14/2026 21:59 24 35.74
08/14/2026 21:59 8 35.74
08/14/2026 21:59 5 35.74
08/14/2026 21:59 63 35.74
08/14/2026 21:59 3 35.74
08/14/2026 21:59 145 35.74
08/14/2026 21:59 100 35.74
08/14/2026 21:59 52 35.72
08/14/2026 21:59 1 35.74
08/14/2026 21:59 6 35.72
08/14/2026 21:59 100 35.73
08/14/2026 21:59 225 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.74
08/14/2026 21:59 3 35.72
08/14/2026 21:59 4 35.72
08/14/2026 21:59 76 35.74
08/14/2026 21:59 3 35.72
08/14/2026 21:59 73 35.74
08/14/2026 21:59 10 35.72
08/14/2026 21:59 1 35.74
08/14/2026 21:59 48 35.72
08/14/2026 21:59 35 35.72
08/14/2026 21:59 1 35.73
08/14/2026 21:59 2 35.73
08/14/2026 21:59 200 35.73
08/14/2026 21:59 54 35.73
08/14/2026 21:59 46 35.73
08/14/2026 21:59 148 35.73
08/14/2026 21:59 10 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 36 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 15 35.72
08/14/2026 21:59 84 35.72
08/14/2026 21:59 16 35.72
08/14/2026 21:59 13 35.72
08/14/2026 21:59 21 35.71
08/14/2026 21:59 2 35.71
08/14/2026 21:59 15 35.71
08/14/2026 21:59 2 35.72
08/14/2026 21:59 33 35.71
08/14/2026 21:59 50 35.71
08/14/2026 21:59 49 35.73
08/14/2026 21:59 20 35.73
08/14/2026 21:59 1 35.72
08/14/2026 21:59 35 35.73
08/14/2026 21:59 10 35.72
08/14/2026 21:59 10 35.72
08/14/2026 21:59 10 35.72
08/14/2026 21:59 10 35.72
08/14/2026 21:59 14 35.72
08/14/2026 21:59 10 35.72
08/14/2026 21:59 15 35.72
08/14/2026 21:59 14 35.72
08/14/2026 21:59 144 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 11 35.72
08/14/2026 21:59 1 35.71
08/14/2026 21:59 25 35.71
08/14/2026 21:59 21 35.71
08/14/2026 21:59 1 35.73
08/14/2026 21:59 87 35.73
08/14/2026 21:59 11 35.73
08/14/2026 21:59 43 35.73
08/14/2026 21:59 6 35.73
08/14/2026 21:59 49 35.71
08/14/2026 21:59 30 35.71
08/14/2026 21:59 57 35.71
08/14/2026 21:59 100 35.73
08/14/2026 21:59 43 35.71
08/14/2026 21:59 32 35.71
08/14/2026 21:59 98 35.71
08/14/2026 21:59 2 35.71
08/14/2026 21:59 31 35.71
08/14/2026 21:59 22 35.71
08/14/2026 21:59 47 35.71
08/14/2026 21:59 45 35.71
08/14/2026 21:59 8 35.72
08/14/2026 21:59 94 35.72
08/14/2026 21:59 6 35.72
08/14/2026 21:59 51 35.72
08/14/2026 21:59 97 35.72
08/14/2026 21:59 2 35.72
08/14/2026 21:59 1 35.72
08/14/2026 21:59 15 35.71
08/14/2026 21:59 79 35.71
08/14/2026 21:59 1 35.71
08/14/2026 21:59 2 35.71
08/14/2026 21:59 45 35.715
08/14/2026 21:59 28 35.71
08/14/2026 21:59 69 35.71
08/14/2026 21:59 14 35.72
08/14/2026 21:59 60 35.72
08/14/2026 21:59 37 35.72
08/14/2026 21:59 10 35.725
08/14/2026 21:59 63 35.72
08/14/2026 21:59 5 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 10 35.72
08/14/2026 21:59 13 35.72
08/14/2026 21:59 62 35.73
08/14/2026 21:59 10 35.73
08/14/2026 21:59 61 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 38 35.73
08/14/2026 21:59 100 35.74
08/14/2026 21:59 59 35.74
08/14/2026 21:59 3 35.74
08/14/2026 21:59 100 35.73
08/14/2026 21:59 38 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 86 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 176 35.73
08/14/2026 21:59 29 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 1 35.74
08/14/2026 21:59 69 35.74
08/14/2026 21:59 27 35.74
08/14/2026 21:59 100 35.74
08/14/2026 21:59 25 35.74
08/14/2026 21:59 75 35.74
08/14/2026 21:59 86 35.74
08/14/2026 21:59 100 35.74
08/14/2026 21:59 1 35.74
08/14/2026 21:59 56 35.74
08/14/2026 21:59 100 35.74
08/14/2026 21:59 100 35.74
08/14/2026 21:59 1 35.73
08/14/2026 21:59 200 35.73
08/14/2026 21:59 98 35.73
08/14/2026 21:59 2 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 86 35.73
08/14/2026 21:59 300 35.73
08/14/2026 21:59 7 35.73
08/14/2026 21:59 53 35.73
08/14/2026 21:59 6 35.73
08/14/2026 21:59 41 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 3 35.73
08/14/2026 21:59 15 35.73
08/14/2026 21:59 85 35.73
08/14/2026 21:59 17 35.72
08/14/2026 21:59 4 35.72
08/14/2026 21:59 79 35.72
08/14/2026 21:59 12 35.725
08/14/2026 21:59 1 35.73
08/14/2026 21:59 14 35.73
08/14/2026 21:59 86 35.73
08/14/2026 21:59 1 35.72
08/14/2026 21:59 14 35.73
08/14/2026 21:59 86 35.73
08/14/2026 21:59 14 35.73
08/14/2026 21:59 50 35.73
08/14/2026 21:59 3 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 63 35.725
08/14/2026 21:59 1 35.725
08/14/2026 21:59 300 35.725
08/14/2026 21:59 17 35.72
08/14/2026 21:59 118 35.72
08/14/2026 21:59 11 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 2 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 300 35.725
08/14/2026 21:59 100 35.73
08/14/2026 21:59 47 35.73
08/14/2026 21:59 4 35.73
08/14/2026 21:59 39 35.73
08/14/2026 21:59 100 35.725
08/14/2026 21:59 61 35.73
08/14/2026 21:59 39 35.73
08/14/2026 21:59 1 35.725
08/14/2026 21:59 17 35.73
08/14/2026 21:59 83 35.73
08/14/2026 21:59 17 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 1 35.725
08/14/2026 21:59 4 35.73
08/14/2026 21:59 94 35.73
08/14/2026 21:59 8 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 59 35.73
08/14/2026 21:59 2 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 3 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 140 35.73
08/14/2026 21:59 10 35.725
08/14/2026 21:59 60 35.73
08/14/2026 21:59 40 35.73
08/14/2026 21:59 1 35.73
08/14/2026 21:59 132 35.73
08/14/2026 21:59 1 35.72
08/14/2026 21:59 100 35.725
08/14/2026 21:59 100 35.73
08/14/2026 21:59 90 35.73
08/14/2026 21:59 37 35.73
08/14/2026 21:59 3 35.73
08/14/2026 21:59 57 35.73
08/14/2026 21:59 3 35.73
08/14/2026 21:59 3 35.72
08/14/2026 21:59 149 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 1 35.725
08/14/2026 21:59 10 35.72
08/14/2026 21:59 62 35.72
08/14/2026 21:59 1 35.715
08/14/2026 21:59 64 35.71
08/14/2026 21:59 60 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 18 35.71
08/14/2026 21:59 18 35.71
08/14/2026 21:59 1 35.71
08/14/2026 21:59 1 35.71
08/14/2026 21:59 199 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 11 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 1 35.71
08/14/2026 21:59 1 35.71
08/14/2026 21:59 39 35.71
08/14/2026 21:59 8 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 233 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 300 35.72
08/14/2026 21:59 267 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 25 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 169 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 1 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 1 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 21 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 22 35.72
08/14/2026 21:59 20 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 148 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 9 35.72
08/14/2026 21:59 33 35.72
08/14/2026 21:59 267 35.72
08/14/2026 21:59 5 35.72
08/14/2026 21:59 85 35.72
08/14/2026 21:59 115 35.72
08/14/2026 21:59 3 35.72
08/14/2026 21:59 2 35.72
08/14/2026 21:59 1 35.72
08/14/2026 21:59 61 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 200 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 330 35.725
08/14/2026 21:59 59 35.73
08/14/2026 21:59 41 35.73
08/14/2026 21:59 59 35.73
08/14/2026 21:59 89 35.73
08/14/2026 21:59 60 35.73
08/14/2026 21:59 17 35.73
08/14/2026 21:59 86 35.73
08/14/2026 21:59 4 35.73
08/14/2026 21:59 10 35.73
08/14/2026 21:59 100 35.725
08/14/2026 21:59 79 35.73
08/14/2026 21:59 100 35.73
08/14/2026 21:59 100 35.72
08/14/2026 21:59 100 35.72
08/14/2026 21:59 44 35.72
08/14/2026 21:59 96 35.72
08/14/2026 21:59 4 35.72
08/14/2026 21:59 25 35.72
08/14/2026 21:59 71 35.72
08/14/2026 21:59 100 35.71
08/14/2026 21:59 85 35.71
08/14/2026 21:59 500 35.71
08/14/2026 21:59 25 35.71
08/14/2026 21:59 46 35.71
08/14/2026 21:59 29 35.71
08/14/2026 21:59 48 35.71
08/14/2026 21:59 52 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 3 35.71
08/14/2026 21:59 171 35.71
08/14/2026 21:59 3 35.71
08/14/2026 21:59 26 35.71
08/14/2026 21:59 100 35.71
08/14/2026 21:59 200 35.71
08/14/2026 21:59 51 35.71
08/14/2026 21:59 1 35.705
08/14/2026 21:59 100 35.70
08/14/2026 21:59 39 35.70
08/14/2026 21:59 2 35.70
08/14/2026 21:59 3 35.70
08/14/2026 21:59 100 35.70
08/14/2026 21:59 100 35.70
08/14/2026 21:59 100 35.70
08/14/2026 21:59 76 35.70
08/14/2026 21:59 55 35.70
08/14/2026 21:59 3 35.69
08/14/2026 21:59 100 35.69
08/14/2026 21:59 100 35.69
08/14/2026 21:59 100 35.69
08/14/2026 21:59 95 35.69
08/14/2026 21:59 1 35.69
08/14/2026 21:59 4 35.69
08/14/2026 21:59 100 35.69
08/14/2026 21:59 100 35.69
08/14/2026 21:59 15 35.69
08/14/2026 21:59 5 35.69
08/14/2026 21:59 4 35.69
08/14/2026 21:59 45 35.69
08/14/2026 21:59 50 35.69
08/14/2026 21:59 5 35.69
08/14/2026 21:59 100 35.69
08/14/2026 21:59 1 35.685
08/14/2026 21:59 59 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 11 35.68
08/14/2026 21:59 60 35.68
08/14/2026 21:59 300 35.68
08/14/2026 21:59 10 35.68
08/14/2026 21:59 1 35.68
08/14/2026 21:59 300 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 4 35.68
08/14/2026 21:59 1234 35.68
08/14/2026 21:59 39 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 61 35.68
08/14/2026 21:59 39 35.68
08/14/2026 21:59 14 35.68
08/14/2026 21:59 10 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 42 35.68
08/14/2026 21:59 55 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 1 35.68
08/14/2026 21:59 54 35.68
08/14/2026 21:59 46 35.68
08/14/2026 21:59 53 35.68
08/14/2026 21:59 1 35.68
08/14/2026 21:59 1 35.67
08/14/2026 21:59 30 35.67
08/14/2026 21:59 60 35.67
08/14/2026 21:59 100 35.67
08/14/2026 21:59 10 35.67
08/14/2026 21:59 100 35.67
08/14/2026 21:59 60 35.675
08/14/2026 21:59 100 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 374 35.68
08/14/2026 21:59 3 35.68
08/14/2026 21:59 22 35.68
08/14/2026 21:59 211 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 66 35.69
08/14/2026 21:59 34 35.69
08/14/2026 21:59 66 35.69
08/14/2026 21:59 1 35.69
08/14/2026 21:59 1 35.69
08/14/2026 21:59 22 35.69
08/14/2026 21:59 10 35.69
08/14/2026 21:59 10 35.685
08/14/2026 21:59 22 35.69
08/14/2026 21:59 30 35.69
08/14/2026 21:59 48 35.69
08/14/2026 21:59 29 35.685
08/14/2026 21:59 14 35.68
08/14/2026 21:59 63 35.68
08/14/2026 21:59 3 35.68
08/14/2026 21:59 100 35.68
08/14/2026 21:59 6 35.68
08/14/2026 21:59 25 35.68
08/14/2026 21:59 16 35.68
08/14/2026 21:59 53 35.68
08/14/2026 21:59 60 35.68
08/14/2026 21:59 60 35.68
08/14/2026 21:59 300 35.68
08/14/2026 21:59 52 35.68
08/14/2026 21:58 43 35.67
08/14/2026 21:58 57 35.67
08/14/2026 21:58 43 35.67
08/14/2026 21:58 1 35.67
08/14/2026 21:58 12 35.67
08/14/2026 21:58 10 35.67
08/14/2026 21:58 46 35.67
08/14/2026 21:58 46 35.67
08/14/2026 21:58 3 35.67
08/14/2026 21:58 2 35.67
08/14/2026 21:58 2 35.67
08/14/2026 21:58 1 35.67
08/14/2026 21:58 7 35.67
08/14/2026 21:58 1 35.67
08/14/2026 21:58 1 35.66
08/14/2026 21:58 100 35.66
08/14/2026 21:58 200 35.66
08/14/2026 21:58 99 35.67
08/14/2026 21:58 1 35.67
08/14/2026 21:58 99 35.67
08/14/2026 21:58 1 35.67
08/14/2026 21:58 100 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 3 35.68
08/14/2026 21:58 63 35.685
08/14/2026 21:58 63 35.685
08/14/2026 21:58 63 35.685
08/14/2026 21:58 63 35.685
08/14/2026 21:58 63 35.685
08/14/2026 21:58 63 35.685
08/14/2026 21:58 63 35.685
08/14/2026 21:58 7 35.69
08/14/2026 21:58 200 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 97 35.68
08/14/2026 21:58 3 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 1 35.68
08/14/2026 21:58 1 35.68
08/14/2026 21:58 1 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 200 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 35 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 2 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 10 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 8 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 61 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 22 35.69
08/14/2026 21:58 58 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 18 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 3 35.69
08/14/2026 21:58 18 35.69
08/14/2026 21:58 50 35.69
08/14/2026 21:58 1 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 3 35.69
08/14/2026 21:58 60 35.69
08/14/2026 21:58 80 35.69
08/14/2026 21:58 1 35.70
08/14/2026 21:58 2 35.70
08/14/2026 21:58 4 35.70
08/14/2026 21:58 10 35.70
08/14/2026 21:58 1 35.70
08/14/2026 21:58 200 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 2 35.70
08/14/2026 21:58 3 35.70
08/14/2026 21:58 22 35.70
08/14/2026 21:58 10 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 5 35.70
08/14/2026 21:58 99 35.70
08/14/2026 21:58 1 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 70 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 39 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 142 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 99 35.70
08/14/2026 21:58 78 35.71
08/14/2026 21:58 15 35.71
08/14/2026 21:58 3 35.71
08/14/2026 21:58 4 35.71
08/14/2026 21:58 63 35.705
08/14/2026 21:58 56 35.71
08/14/2026 21:58 44 35.71
08/14/2026 21:58 100 35.705
08/14/2026 21:58 1 35.70
08/14/2026 21:58 100 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 10 35.71
08/14/2026 21:58 80 35.71
08/14/2026 21:58 20 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 15 35.71
08/14/2026 21:58 85 35.71
08/14/2026 21:58 200 35.71
08/14/2026 21:58 52 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 59 35.71
08/14/2026 21:58 41 35.71
08/14/2026 21:58 10 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 5 35.71
08/14/2026 21:58 2 35.71
08/14/2026 21:58 749 35.71
08/14/2026 21:58 48 35.71
08/14/2026 21:58 19 35.71
08/14/2026 21:58 300 35.71
08/14/2026 21:58 300 35.71
08/14/2026 21:58 10 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 671 35.71
08/14/2026 21:58 10 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 10 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 100 35.71
08/14/2026 21:58 429 35.71
08/14/2026 21:58 351 35.71
08/14/2026 21:58 320 35.71
08/14/2026 21:58 10 35.705
08/14/2026 21:58 42 35.70
08/14/2026 21:58 80 35.70
08/14/2026 21:58 2 35.70
08/14/2026 21:58 96 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 199 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 23 35.695
08/14/2026 21:58 20 35.70
08/14/2026 21:58 7 35.70
08/14/2026 21:58 74 35.70
08/14/2026 21:58 26 35.70
08/14/2026 21:58 14 35.70
08/14/2026 21:58 1 35.70
08/14/2026 21:58 95 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 40 35.69
08/14/2026 21:58 3 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 3 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 88 35.69
08/14/2026 21:58 12 35.69
08/14/2026 21:58 5 35.69
08/14/2026 21:58 10 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 5 35.69
08/14/2026 21:58 60 35.69
08/14/2026 21:58 15 35.695
08/14/2026 21:58 15 35.70
08/14/2026 21:58 10 35.70
08/14/2026 21:58 41 35.70
08/14/2026 21:58 100 35.70
08/14/2026 21:58 100 35.695
08/14/2026 21:58 100 35.695
08/14/2026 21:58 200 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 41 35.69
08/14/2026 21:58 39 35.69
08/14/2026 21:58 500 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 100 35.69
08/14/2026 21:58 200 35.69
08/14/2026 21:58 100 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 103 35.68
08/14/2026 21:58 40 35.68
08/14/2026 21:58 20 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 10 35.68
08/14/2026 21:58 26 35.68
08/14/2026 21:58 74 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 10 35.68
08/14/2026 21:58 6 35.68
08/14/2026 21:58 13 35.68
08/14/2026 21:58 41 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 100 35.68
08/14/2026 21:58 5 35.68
08/14/2026 21:58 6 35.68
08/14/2026 21:58 1 35.67
08/14/2026 21:58 3 35.67
08/14/2026 21:58 100 35.67
08/14/2026 21:58 500 35.67
08/14/2026 21:58 100 35.67
08/14/2026 21:58 40 35.67
08/14/2026 21:58 12 35.665
08/14/2026 21:58 1 35.665
08/14/2026 21:58 40 35.665
08/14/2026 21:57 100 35.66
08/14/2026 21:57 34 35.66
08/14/2026 21:57 3 35.66
08/14/2026 21:57 37 35.655
08/14/2026 21:57 63 35.655
08/14/2026 21:57 40 35.65
08/14/2026 21:57 39 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 38 35.64
08/14/2026 21:57 1 35.64
08/14/2026 21:57 37 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 90 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 90 35.64
08/14/2026 21:57 200 35.64
08/14/2026 21:57 10 35.64
08/14/2026 21:57 50 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 60 35.65
08/14/2026 21:57 35 35.65
08/14/2026 21:57 200 35.65
08/14/2026 21:57 24 35.65
08/14/2026 21:57 26 35.66
08/14/2026 21:57 18 35.66
08/14/2026 21:57 10 35.66
08/14/2026 21:57 13 35.66
08/14/2026 21:57 12 35.66
08/14/2026 21:57 100 35.66
08/14/2026 21:57 8 35.66
08/14/2026 21:57 126 35.67
08/14/2026 21:57 300 35.67
08/14/2026 21:57 80 35.67
08/14/2026 21:57 12 35.67
08/14/2026 21:57 10 35.67
08/14/2026 21:57 99 35.67
08/14/2026 21:57 1 35.67
08/14/2026 21:57 100 35.66
08/14/2026 21:57 100 35.66
08/14/2026 21:57 100 35.66
08/14/2026 21:57 200 35.66
08/14/2026 21:57 400 35.66
08/14/2026 21:57 600 35.66
08/14/2026 21:57 759 35.65
08/14/2026 21:57 41 35.65
08/14/2026 21:57 22 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 10 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 90 35.65
08/14/2026 21:57 55 35.65
08/14/2026 21:57 215 35.65
08/14/2026 21:57 85 35.65
08/14/2026 21:57 300 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 252 35.65
08/14/2026 21:57 48 35.65
08/14/2026 21:57 8 35.65
08/14/2026 21:57 55 35.65
08/14/2026 21:57 63 35.65
08/14/2026 21:57 181 35.65
08/14/2026 21:57 300 35.65
08/14/2026 21:57 400 35.65
08/14/2026 21:57 40 35.65
08/14/2026 21:57 1 35.65
08/14/2026 21:57 40 35.65
08/14/2026 21:57 100 35.64
08/14/2026 21:57 38 35.64
08/14/2026 21:57 38 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 22 35.63
08/14/2026 21:57 19 35.63
08/14/2026 21:57 41 35.63
08/14/2026 21:57 41 35.63
08/14/2026 21:57 38 35.63
08/14/2026 21:57 10 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 95 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 90 35.63
08/14/2026 21:57 2 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 8 35.63
08/14/2026 21:57 60 35.63
08/14/2026 21:57 40 35.63
08/14/2026 21:57 1 35.63
08/14/2026 21:57 60 35.63
08/14/2026 21:57 100 35.64
08/14/2026 21:57 10 35.64
08/14/2026 21:57 10 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 75 35.64
08/14/2026 21:57 39 35.64
08/14/2026 21:57 42 35.64
08/14/2026 21:57 132 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 92 35.64
08/14/2026 21:57 8 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 90 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 17 35.655
08/14/2026 21:57 1 35.65
08/14/2026 21:57 1 35.65
08/14/2026 21:57 1 35.65
08/14/2026 21:57 2 35.65
08/14/2026 21:57 98 35.65
08/14/2026 21:57 2 35.65
08/14/2026 21:57 98 35.65
08/14/2026 21:57 1 35.65
08/14/2026 21:57 1 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 10 35.65
08/14/2026 21:57 10 35.65
08/14/2026 21:57 14 35.65
08/14/2026 21:57 86 35.65
08/14/2026 21:57 200 35.65
08/14/2026 21:57 41 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 100 35.65
08/14/2026 21:57 90 35.64
08/14/2026 21:57 200 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 100 35.64
08/14/2026 21:57 45 35.64
08/14/2026 21:57 182 35.64
08/14/2026 21:57 218 35.64
08/14/2026 21:57 100 35.635
08/14/2026 21:57 91 35.63
08/14/2026 21:57 13 35.63
08/14/2026 21:57 200 35.63
08/14/2026 21:57 88 35.63
08/14/2026 21:57 29 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 15 35.63
08/14/2026 21:57 69 35.63
08/14/2026 21:57 4 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 10 35.63
08/14/2026 21:57 10 35.63
08/14/2026 21:57 29 35.63
08/14/2026 21:57 10 35.635
08/14/2026 21:57 10 35.635
08/14/2026 21:57 10 35.635
08/14/2026 21:57 26 35.635
08/14/2026 21:57 2 35.635
08/14/2026 21:57 11 35.635
08/14/2026 21:57 100 35.64
08/14/2026 21:57 8 35.64
08/14/2026 21:57 28 35.64
08/14/2026 21:57 28 35.64
08/14/2026 21:57 200 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 45 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.63
08/14/2026 21:57 100 35.62
08/14/2026 21:57 100 35.62
08/14/2026 21:57 10 35.62
08/14/2026 21:57 200 35.62
08/14/2026 21:57 100 35.62
08/14/2026 21:57 200 35.62
08/14/2026 21:57 200 35.62
08/14/2026 21:57 200 35.62
08/14/2026 21:57 45 35.62
08/14/2026 21:57 27 35.61
08/14/2026 21:57 60 35.61
08/14/2026 21:57 40 35.615
08/14/2026 21:57 100 35.61
08/14/2026 21:57 74 35.61
08/14/2026 21:57 126 35.61
08/14/2026 21:57 200 35.61
08/14/2026 21:57 100 35.61
08/14/2026 21:57 200 35.61
08/14/2026 21:57 40 35.61
08/14/2026 21:57 61 35.60
08/14/2026 21:57 83 35.60
08/14/2026 21:57 13 35.60
08/14/2026 21:57 100 35.60
08/14/2026 21:57 34 35.60
08/14/2026 21:57 11 35.60
08/14/2026 21:57 13 35.60
08/14/2026 21:57 1 35.60
08/14/2026 21:57 2 35.60
08/14/2026 21:57 2 35.60
08/14/2026 21:57 71 35.60
08/14/2026 21:57 29 35.60
08/14/2026 21:57 71 35.60
08/14/2026 21:57 1 35.60
08/14/2026 21:57 34 35.60
08/14/2026 21:57 51 35.60
08/14/2026 21:57 15 35.60
08/14/2026 21:57 1 35.60
08/14/2026 21:57 99 35.60
08/14/2026 21:57 8 35.595
08/14/2026 21:57 10 35.595
08/14/2026 21:56 100 35.60
08/14/2026 21:56 1 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 60 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 49 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 40 35.605
08/14/2026 21:56 58 35.61
08/14/2026 21:56 42 35.61
08/14/2026 21:56 100 35.61
08/14/2026 21:56 4 35.60
08/14/2026 21:56 42 35.60
08/14/2026 21:56 300 35.60
08/14/2026 21:56 200 35.60
08/14/2026 21:56 99 35.60
08/14/2026 21:56 1 35.60
08/14/2026 21:56 10 35.59
08/14/2026 21:56 1 35.59
08/14/2026 21:56 1 35.60
08/14/2026 21:56 1 35.60
08/14/2026 21:56 1 35.60
08/14/2026 21:56 1 35.60
08/14/2026 21:56 20 35.60
08/14/2026 21:56 1 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 42 35.60
08/14/2026 21:56 260 35.60
08/14/2026 21:56 60 35.60
08/14/2026 21:56 100 35.60
08/14/2026 21:56 4 35.61
08/14/2026 21:56 100 35.61
08/14/2026 21:56 100 35.61
08/14/2026 21:56 20 35.61
08/14/2026 21:56 48 35.61
08/14/2026 21:56 33 35.61
08/14/2026 21:56 100 35.61
08/14/2026 21:56 100 35.61
08/14/2026 21:56 100 35.61
08/14/2026 21:56 100 35.62
08/14/2026 21:56 100 35.62
08/14/2026 21:56 100 35.62
08/14/2026 21:56 90 35.62
08/14/2026 21:56 90 35.62
08/14/2026 21:56 100 35.62
08/14/2026 21:56 100 35.62
08/14/2026 21:56 3 35.62
08/14/2026 21:56 8 35.625
08/14/2026 21:56 10 35.63
08/14/2026 21:56 100 35.63
08/14/2026 21:56 23 35.63
08/14/2026 21:56 36 35.63
08/14/2026 21:56 100 35.63
08/14/2026 21:56 10 35.625
08/14/2026 21:56 64 35.63
08/14/2026 21:56 1 35.63
08/14/2026 21:56 35 35.63
08/14/2026 21:56 25 35.63
08/14/2026 21:56 2 35.63
08/14/2026 21:56 33 35.63
08/14/2026 21:56 32 35.63
08/14/2026 21:56 8 35.63
08/14/2026 21:56 100 35.62
08/14/2026 21:56 12 35.62
08/14/2026 21:56 376 35.62
08/14/2026 21:56 100 35.62
08/14/2026 21:56 100 35.62
08/14/2026 21:56 1 35.62
08/14/2026 21:56 10 35.62
08/14/2026 21:55 100 35.61
08/14/2026 21:55 1 35.62
08/14/2026 21:55 100 35.62
08/14/2026 21:55 1 35.63
08/14/2026 21:55 10 35.63
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 10 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 4 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 10 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 90 35.66
08/14/2026 21:55 10 35.66
08/14/2026 21:55 51 35.66
08/14/2026 21:55 49 35.66
08/14/2026 21:55 14 35.66
08/14/2026 21:55 63 35.66
08/14/2026 21:55 23 35.66
08/14/2026 21:55 40 35.66
08/14/2026 21:55 200 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 10 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 16 35.665
08/14/2026 21:55 2 35.665
08/14/2026 21:55 5 35.665
08/14/2026 21:55 1 35.665
08/14/2026 21:55 100 35.66
08/14/2026 21:55 34 35.66
08/14/2026 21:55 4 35.66
08/14/2026 21:55 3 35.66
08/14/2026 21:55 3 35.66
08/14/2026 21:55 99 35.66
08/14/2026 21:55 1 35.66
08/14/2026 21:55 1 35.65
08/14/2026 21:55 100 35.655
08/14/2026 21:55 209 35.655
08/14/2026 21:55 100 35.655
08/14/2026 21:55 97 35.65
08/14/2026 21:55 3 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.66
08/14/2026 21:55 10 35.66
08/14/2026 21:55 100 35.65
08/14/2026 21:55 1 35.65
08/14/2026 21:55 40 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 300 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 5 35.66
08/14/2026 21:55 125 35.66
08/14/2026 21:55 75 35.66
08/14/2026 21:55 25 35.66
08/14/2026 21:55 75 35.66
08/14/2026 21:55 25 35.66
08/14/2026 21:55 75 35.66
08/14/2026 21:55 4 35.66
08/14/2026 21:55 21 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.67
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.67
08/14/2026 21:55 90 35.66
08/14/2026 21:55 100 35.67
08/14/2026 21:55 100 35.66
08/14/2026 21:55 163 35.67
08/14/2026 21:55 29 35.67
08/14/2026 21:55 8 35.67
08/14/2026 21:55 5 35.66
08/14/2026 21:55 100 35.65
08/14/2026 21:55 10 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 6 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 1 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 39 35.65
08/14/2026 21:55 4 35.65
08/14/2026 21:55 100 35.66
08/14/2026 21:55 90 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.66
08/14/2026 21:55 100 35.67
08/14/2026 21:55 16 35.67
08/14/2026 21:55 100 35.68
08/14/2026 21:55 27 35.67
08/14/2026 21:55 6 35.665
08/14/2026 21:55 1 35.665
08/14/2026 21:55 100 35.67
08/14/2026 21:55 12 35.65
08/14/2026 21:55 70 35.66
08/14/2026 21:55 30 35.66
08/14/2026 21:55 14 35.66
08/14/2026 21:55 86 35.66
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.65
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.64
08/14/2026 21:55 100 35.62
08/14/2026 21:55 2 35.62
08/14/2026 21:55 4 35.62
08/14/2026 21:55 50 35.61
08/14/2026 21:55 50 35.61
08/14/2026 21:55 100 35.61
08/14/2026 21:55 91 35.61
08/14/2026 21:55 9 35.61
08/14/2026 21:55 100 35.61
08/14/2026 21:55 100 35.61
08/14/2026 21:55 100 35.61
08/14/2026 21:55 100 35.61
08/14/2026 21:55 100 35.61
08/14/2026 21:55 200 35.61
08/14/2026 21:55 8 35.63
08/14/2026 21:55 100 35.64
08/14/2026 21:55 90 35.62
08/14/2026 21:55 10 35.62
08/14/2026 21:55 80 35.58
08/14/2026 21:55 6 35.59
08/14/2026 21:55 23 35.59
08/14/2026 21:55 73 35.59
08/14/2026 21:55 27 35.59
08/14/2026 21:55 3 35.59
08/14/2026 21:55 100 35.59
08/14/2026 21:55 344 35.59
08/14/2026 21:55 20 35.57
08/14/2026 21:55 1 35.57
08/14/2026 21:55 79 35.57
08/14/2026 21:55 20 35.61
08/14/2026 21:55 80 35.61
08/14/2026 21:55 1 35.61
08/14/2026 21:55 1 35.60
08/14/2026 21:55 1 35.59
08/14/2026 21:55 18 35.58
08/14/2026 21:55 1 35.58
08/14/2026 21:55 1 35.58
08/14/2026 21:55 90 35.56
08/14/2026 21:55 100 35.56
08/14/2026 21:54 1 35.56
08/14/2026 21:54 1 35.56
08/14/2026 21:54 11 35.555
08/14/2026 21:54 100 35.54
08/14/2026 21:54 100 35.54
08/14/2026 21:54 32 35.54
08/14/2026 21:54 3 35.525
08/14/2026 21:54 100 35.53
08/14/2026 21:54 10 35.53
08/14/2026 21:54 100 35.53
08/14/2026 21:54 1 35.53
08/14/2026 21:54 3 35.525
08/14/2026 21:54 1 35.53
08/14/2026 21:54 22 35.525
08/14/2026 21:54 100 35.52
08/14/2026 21:54 1 35.53
08/14/2026 21:54 50 35.52
08/14/2026 21:54 18 35.525
08/14/2026 21:54 4 35.52
08/14/2026 21:54 16 35.52
08/14/2026 21:54 20 35.52
08/14/2026 21:54 100 35.51
08/14/2026 21:54 100 35.51
08/14/2026 21:54 100 35.51
08/14/2026 21:54 100 35.51
08/14/2026 21:54 1 35.51
08/14/2026 21:54 87 35.495
08/14/2026 21:54 9 35.495
08/14/2026 21:54 4 35.50
08/14/2026 21:54 117 35.50
08/14/2026 21:54 83 35.50
08/14/2026 21:54 199 35.50
08/14/2026 21:54 1 35.50
08/14/2026 21:54 6 35.495
08/14/2026 21:54 4 35.49
08/14/2026 21:54 5 35.49
08/14/2026 21:54 8 35.49
08/14/2026 21:54 2 35.49
08/14/2026 21:54 100 35.49
08/14/2026 21:54 100 35.49
08/14/2026 21:54 100 35.49
08/14/2026 21:54 20 35.49
08/14/2026 21:54 100 35.49
08/14/2026 21:54 20 35.49
08/14/2026 21:54 100 35.49
08/14/2026 21:54 28 35.49
08/14/2026 21:54 100 35.48
08/14/2026 21:54 100 35.48
08/14/2026 21:54 20 35.48
08/14/2026 21:54 100 35.48
08/14/2026 21:54 100 35.48
08/14/2026 21:54 100 35.48
08/14/2026 21:54 2 35.48
08/14/2026 21:54 39 35.48
08/14/2026 21:54 100 35.48
08/14/2026 21:54 26 35.48
08/14/2026 21:54 100 35.48
08/14/2026 21:54 2 35.47
08/14/2026 21:54 22 35.47
08/14/2026 21:54 98 35.47
08/14/2026 21:54 3 35.465
08/14/2026 21:54 3 35.465
08/14/2026 21:54 1 35.47
08/14/2026 21:54 100 35.465
08/14/2026 21:54 100 35.465
08/14/2026 21:54 94 35.465
08/14/2026 21:54 2 35.465
08/14/2026 21:54 4 35.465
08/14/2026 21:54 18 35.46
08/14/2026 21:54 4 35.46
08/14/2026 21:54 1 35.46
08/14/2026 21:54 100 35.46
08/14/2026 21:54 6 35.46
08/14/2026 21:54 80 35.46
08/14/2026 21:54 100 35.47
08/14/2026 21:54 10 35.47
08/14/2026 21:54 59 35.47
08/14/2026 21:54 1 35.47
08/14/2026 21:54 1 35.48
08/14/2026 21:53 2 35.48
08/14/2026 21:53 1 35.48
08/14/2026 21:53 100 35.48
08/14/2026 21:53 100 35.48
08/14/2026 21:53 100 35.49
08/14/2026 21:53 1 35.49
08/14/2026 21:53 1 35.50
08/14/2026 21:53 8 35.50
08/14/2026 21:53 100 35.49
08/14/2026 21:53 100 35.49
08/14/2026 21:53 92 35.50
08/14/2026 21:53 100 35.50
08/14/2026 21:53 20 35.50
08/14/2026 21:53 100 35.50
08/14/2026 21:53 200 35.50
08/14/2026 21:53 100 35.50
08/14/2026 21:53 52 35.50
08/14/2026 21:53 100 35.49
08/14/2026 21:53 48 35.50
08/14/2026 21:53 10 35.49
08/14/2026 21:53 100 35.49
08/14/2026 21:53 100 35.49
08/14/2026 21:53 130 35.49
08/14/2026 21:53 4 35.49
08/14/2026 21:53 24 35.49
08/14/2026 21:53 10 35.49
08/14/2026 21:53 1 35.49
08/14/2026 21:53 1 35.485
08/14/2026 21:53 40 35.49
08/14/2026 21:53 300 35.49
08/14/2026 21:53 90 35.49
08/14/2026 21:53 5 35.49
08/14/2026 21:53 100 35.49
08/14/2026 21:53 95 35.49
08/14/2026 21:53 63 35.495
08/14/2026 21:53 1 35.50
08/14/2026 21:53 100 35.50
08/14/2026 21:53 1 35.50
08/14/2026 21:53 3 35.49
08/14/2026 21:53 2 35.49
08/14/2026 21:53 1 35.49
08/14/2026 21:52 2 35.51
08/14/2026 21:52 2 35.51
08/14/2026 21:52 1 35.51
08/14/2026 21:52 1 35.51
08/14/2026 21:52 1 35.51
08/14/2026 21:52 1 35.51
08/14/2026 21:52 64 35.51
08/14/2026 21:52 100 35.51
08/14/2026 21:52 392 35.52
08/14/2026 21:52 200 35.52
08/14/2026 21:52 202 35.52
08/14/2026 21:52 202 35.52
08/14/2026 21:52 202 35.52
08/14/2026 21:52 2 35.52
08/14/2026 21:52 200 35.52
08/14/2026 21:52 2 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 90 35.52
08/14/2026 21:52 90 35.52
08/14/2026 21:52 200 35.52
08/14/2026 21:52 1 35.53
08/14/2026 21:52 200 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 28 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 6 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 3 35.53
08/14/2026 21:52 2 35.53
08/14/2026 21:52 6 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 197 35.53
08/14/2026 21:52 3 35.53
08/14/2026 21:52 1 35.53
08/14/2026 21:52 1 35.525
08/14/2026 21:52 6 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 200 35.53
08/14/2026 21:52 200 35.53
08/14/2026 21:52 100 35.53
08/14/2026 21:52 71 35.53
08/14/2026 21:52 1 35.52
08/14/2026 21:52 4 35.52
08/14/2026 21:52 98 35.515
08/14/2026 21:52 2 35.515
08/14/2026 21:52 100 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 4 35.52
08/14/2026 21:52 5 35.52
08/14/2026 21:52 17 35.52
08/14/2026 21:52 27 35.52
08/14/2026 21:52 2 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 25 35.52
08/14/2026 21:52 100 35.52
08/14/2026 21:52 18 35.52
08/14/2026 21:52 98 35.515
08/14/2026 21:52 2 35.515
08/14/2026 21:51 1 35.52
08/14/2026 21:51 23 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 10 35.50
08/14/2026 21:51 2 35.50
08/14/2026 21:51 21 35.50
08/14/2026 21:51 100 35.50
08/14/2026 21:51 100 35.50
08/14/2026 21:51 10 35.50
08/14/2026 21:51 1 35.50
08/14/2026 21:51 5 35.50
08/14/2026 21:51 100 35.50
08/14/2026 21:51 80 35.50
08/14/2026 21:51 100 35.50
08/14/2026 21:51 292 35.50
08/14/2026 21:51 8 35.50
08/14/2026 21:51 1 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 200 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 200 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 90 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 6 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 1 35.52
08/14/2026 21:51 1 35.51
08/14/2026 21:51 6 35.51
08/14/2026 21:51 2 35.51
08/14/2026 21:51 80 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 50 35.51
08/14/2026 21:51 22 35.51
08/14/2026 21:51 100 35.51
08/14/2026 21:51 16 35.51
08/14/2026 21:51 100 35.50
08/14/2026 21:51 100 35.50
08/14/2026 21:51 100 35.50
08/14/2026 21:51 2 35.50
08/14/2026 21:51 98 35.50
08/14/2026 21:51 1 35.51
08/14/2026 21:50 1 35.51
08/14/2026 21:50 1 35.51
08/14/2026 21:50 1 35.51
08/14/2026 21:50 1 35.50
08/14/2026 21:50 1 35.50
08/14/2026 21:50 100 35.49
08/14/2026 21:50 12 35.49
08/14/2026 21:50 35 35.49
08/14/2026 21:50 65 35.49
08/14/2026 21:50 20 35.49
08/14/2026 21:50 100 35.49
08/14/2026 21:50 193 35.48
08/14/2026 21:50 28 35.48
08/14/2026 21:50 100 35.48
08/14/2026 21:50 22 35.48
08/14/2026 21:50 100 35.48
08/14/2026 21:50 100 35.48
08/14/2026 21:50 20 35.48
08/14/2026 21:50 23 35.47
08/14/2026 21:50 1 35.47
08/14/2026 21:50 2 35.46
08/14/2026 21:50 100 35.46
08/14/2026 21:50 100 35.46
08/14/2026 21:50 400 35.46
08/14/2026 21:50 60 35.46
08/14/2026 21:50 100 35.47
08/14/2026 21:50 100 35.47
08/14/2026 21:50 100 35.47
08/14/2026 21:50 100 35.47
08/14/2026 21:50 90 35.47
08/14/2026 21:50 92 35.47
08/14/2026 21:50 100 35.47
08/14/2026 21:50 23 35.47
08/14/2026 21:50 20 35.47
08/14/2026 21:50 2 35.47
08/14/2026 21:50 100 35.47
08/14/2026 21:50 1 35.46
08/14/2026 21:50 12 35.46
08/14/2026 21:50 200 35.46
08/14/2026 21:50 6 35.46
08/14/2026 21:50 10 35.45
08/14/2026 21:50 2 35.45
08/14/2026 21:50 10 35.45
08/14/2026 21:50 100 35.46
08/14/2026 21:50 200 35.46
08/14/2026 21:50 91 35.46
08/14/2026 21:50 1 35.48
08/14/2026 21:50 5 35.48
08/14/2026 21:50 25 35.48
08/14/2026 21:50 5 35.49
08/14/2026 21:50 100 35.50
08/14/2026 21:50 13 35.50
08/14/2026 21:50 75 35.50
08/14/2026 21:50 25 35.50
08/14/2026 21:50 63 35.50
08/14/2026 21:50 12 35.50
08/14/2026 21:50 12 35.49
08/14/2026 21:50 100 35.50
08/14/2026 21:50 100 35.50
08/14/2026 21:50 100 35.51
08/14/2026 21:50 2 35.49
08/14/2026 21:50 120 35.49
08/14/2026 21:50 12 35.49
08/14/2026 21:50 34 35.49
08/14/2026 21:50 66 35.49
08/14/2026 21:50 10 35.50
08/14/2026 21:50 100 35.50
08/14/2026 21:50 182 35.50
08/14/2026 21:50 500 35.51
08/14/2026 21:50 200 35.51
08/14/2026 21:50 2 35.51
08/14/2026 21:49 56 35.51
08/14/2026 21:49 9 35.51
08/14/2026 21:49 1 35.51
08/14/2026 21:49 5 35.50
08/14/2026 21:49 200 35.50
08/14/2026 21:49 14 35.50
08/14/2026 21:49 200 35.50
08/14/2026 21:49 100 35.49
08/14/2026 21:48 10 35.49
08/14/2026 21:48 94 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.48
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 1 35.49
08/14/2026 21:48 2 35.48
08/14/2026 21:48 100 35.48
08/14/2026 21:48 100 35.48
08/14/2026 21:48 1 35.48
08/14/2026 21:48 1 35.48
08/14/2026 21:48 200 35.47
08/14/2026 21:48 97 35.47
08/14/2026 21:48 3 35.47
08/14/2026 21:48 124 35.47
08/14/2026 21:48 76 35.47
08/14/2026 21:48 1 35.47
08/14/2026 21:48 12 35.47
08/14/2026 21:48 4 35.47
08/14/2026 21:48 100 35.47
08/14/2026 21:48 200 35.47
08/14/2026 21:48 20 35.47
08/14/2026 21:48 12 35.47
08/14/2026 21:48 8 35.47
08/14/2026 21:48 1 35.47
08/14/2026 21:47 100 35.46
08/14/2026 21:47 4 35.46
08/14/2026 21:47 1 35.47
08/14/2026 21:47 1 35.47
08/14/2026 21:47 1 35.47
08/14/2026 21:47 42 35.46
08/14/2026 21:47 113 35.46
08/14/2026 21:47 20 35.46
08/14/2026 21:47 300 35.46
08/14/2026 21:47 1 35.46
08/14/2026 21:47 100 35.45
08/14/2026 21:47 100 35.46
08/14/2026 21:47 1 35.46
08/14/2026 21:47 200 35.465
08/14/2026 21:47 92 35.46
08/14/2026 21:47 8 35.46
08/14/2026 21:47 84 35.46
08/14/2026 21:47 100 35.46
08/14/2026 21:47 9 35.46
08/14/2026 21:47 10 35.46
08/14/2026 21:47 20 35.46
08/14/2026 21:47 100 35.46
08/14/2026 21:47 79 35.46
08/14/2026 21:47 69 35.45
08/14/2026 21:47 31 35.45
08/14/2026 21:47 67 35.45
08/14/2026 21:47 33 35.45
08/14/2026 21:47 100 35.45
08/14/2026 21:46 100 35.45
08/14/2026 21:46 122 35.47
08/14/2026 21:46 78 35.47
08/14/2026 21:46 12 35.47
08/14/2026 21:46 100 35.48
08/14/2026 21:46 8 35.48
08/14/2026 21:46 20 35.48
08/14/2026 21:46 100 35.47
08/14/2026 21:46 10 35.47
08/14/2026 21:46 100 35.47
08/14/2026 21:46 100 35.47
08/14/2026 21:46 1 35.47
08/14/2026 21:46 1 35.47
08/14/2026 21:46 23 35.47
08/14/2026 21:46 14 35.47
08/14/2026 21:46 28 35.47
08/14/2026 21:46 14 35.47
08/14/2026 21:46 14 35.47
08/14/2026 21:46 100 35.48
08/14/2026 21:46 5 35.49
08/14/2026 21:46 200 35.49
08/14/2026 21:46 1 35.49
08/14/2026 21:46 100 35.50
08/14/2026 21:46 90 35.50
08/14/2026 21:45 100 35.50
08/14/2026 21:45 100 35.50
08/14/2026 21:45 200 35.50
08/14/2026 21:45 10 35.50
08/14/2026 21:45 100 35.50
08/14/2026 21:45 48 35.50
08/14/2026 21:45 10 35.50
08/14/2026 21:45 100 35.49
08/14/2026 21:45 1 35.50
08/14/2026 21:45 100 35.50
08/14/2026 21:45 210 35.50
08/14/2026 21:45 100 35.50
08/14/2026 21:45 100 35.51
08/14/2026 21:45 1 35.51
08/14/2026 21:45 100 35.51
08/14/2026 21:45 100 35.51
08/14/2026 21:45 1 35.52
08/14/2026 21:45 4 35.52
08/14/2026 21:45 1 35.52
08/14/2026 21:45 11 35.52
08/14/2026 21:45 10 35.52
08/14/2026 21:45 1 35.52
08/14/2026 21:45 100 35.52
08/14/2026 21:45 400 35.52
08/14/2026 21:45 100 35.52
08/14/2026 21:45 100 35.52
08/14/2026 21:45 1 35.53
08/14/2026 21:45 1 35.53
08/14/2026 21:45 1 35.53
08/14/2026 21:45 1 35.53
08/14/2026 21:45 1 35.53
08/14/2026 21:45 10 35.53
08/14/2026 21:45 100 35.53
08/14/2026 21:45 1 35.53
08/14/2026 21:45 1 35.54
08/14/2026 21:45 100 35.54
08/14/2026 21:45 1 35.545
08/14/2026 21:45 200 35.55
08/14/2026 21:45 1 35.56
08/14/2026 21:45 100 35.55
08/14/2026 21:45 1 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 5 35.56
08/14/2026 21:45 6 35.56
08/14/2026 21:45 6 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 12 35.56
08/14/2026 21:45 10 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 100 35.56
08/14/2026 21:45 12 35.56
08/14/2026 21:45 1 35.56
08/14/2026 21:45 4 35.55
08/14/2026 21:45 5 35.55
08/14/2026 21:45 1 35.55
08/14/2026 21:45 1 35.55
08/14/2026 21:44 15 35.55
08/14/2026 21:44 100 35.55
08/14/2026 21:44 100 35.55
08/14/2026 21:44 294 35.545
08/14/2026 21:44 100 35.55
08/14/2026 21:44 11 35.55
08/14/2026 21:44 79 35.55
08/14/2026 21:44 100 35.55
08/14/2026 21:44 6 35.55
08/14/2026 21:44 9 35.55
08/14/2026 21:44 30 35.55
08/14/2026 21:44 100 35.55
08/14/2026 21:44 10 35.55
08/14/2026 21:44 21 35.55
08/14/2026 21:44 18 35.55
08/14/2026 21:44 15 35.55
08/14/2026 21:44 22 35.55
08/14/2026 21:44 12 35.55
08/14/2026 21:44 17 35.55
08/14/2026 21:44 1 35.55
08/14/2026 21:44 100 35.54
08/14/2026 21:44 1 35.55
08/14/2026 21:44 100 35.54
08/14/2026 21:44 1 35.55
08/14/2026 21:44 15 35.54
08/14/2026 21:44 12 35.54
08/14/2026 21:44 1 35.54
08/14/2026 21:44 222 35.53
08/14/2026 21:44 44 35.53
08/14/2026 21:44 90 35.53
08/14/2026 21:44 6 35.53
08/14/2026 21:44 1 35.55
08/14/2026 21:44 100 35.54
08/14/2026 21:44 1 35.55
08/14/2026 21:44 1 35.55
08/14/2026 21:44 1 35.54
08/14/2026 21:44 24 35.54
08/14/2026 21:44 155 35.54
08/14/2026 21:44 20 35.54
08/14/2026 21:44 24 35.54
08/14/2026 21:44 9 35.54
08/14/2026 21:44 100 35.54
08/14/2026 21:44 90 35.54
08/14/2026 21:44 10 35.54
08/14/2026 21:44 100 35.54
08/14/2026 21:44 2 35.54
08/14/2026 21:44 100 35.54
08/14/2026 21:44 12 35.54
08/14/2026 21:44 18 35.54
08/14/2026 21:44 100 35.54
08/14/2026 21:44 5 35.54
08/14/2026 21:44 100 35.54
08/14/2026 21:44 100 35.54
08/14/2026 21:44 18 35.54
08/14/2026 21:44 1 35.53
08/14/2026 21:44 1 35.53
08/14/2026 21:43 1 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 3 35.53
08/14/2026 21:43 1 35.54
08/14/2026 21:43 1 35.54
08/14/2026 21:43 1 35.54
08/14/2026 21:43 37 35.53
08/14/2026 21:43 63 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 23 35.53
08/14/2026 21:43 200 35.53
08/14/2026 21:43 200 35.53
08/14/2026 21:43 200 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 18 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 1 35.53
08/14/2026 21:43 96 35.53
08/14/2026 21:43 100 35.53
08/14/2026 21:43 12 35.52
08/14/2026 21:43 100 35.52
08/14/2026 21:43 10 35.52
08/14/2026 21:43 19 35.52
08/14/2026 21:43 13 35.52
08/14/2026 21:43 100 35.52
08/14/2026 21:43 98 35.51
08/14/2026 21:43 100 35.51
08/14/2026 21:43 100 35.52
08/14/2026 21:43 100 35.52
08/14/2026 21:43 99 35.52
08/14/2026 21:43 1 35.52
08/14/2026 21:43 1 35.525
08/14/2026 21:43 1 35.525
08/14/2026 21:42 32 35.53
08/14/2026 21:42 10 35.53
08/14/2026 21:42 4 35.53
08/14/2026 21:42 100 35.53
08/14/2026 21:42 100 35.53
08/14/2026 21:42 1 35.54
08/14/2026 21:42 12 35.54
08/14/2026 21:42 200 35.54
08/14/2026 21:42 100 35.54
08/14/2026 21:42 23 35.54
08/14/2026 21:42 400 35.54
08/14/2026 21:42 100 35.54
08/14/2026 21:42 1 35.56
08/14/2026 21:42 1 35.56
08/14/2026 21:42 1 35.56
08/14/2026 21:42 3 35.56
08/14/2026 21:42 98 35.56
08/14/2026 21:42 62 35.56
08/14/2026 21:42 300 35.56
08/14/2026 21:42 100 35.56
08/14/2026 21:42 100 35.56
08/14/2026 21:42 1 35.56
08/14/2026 21:42 1 35.57
08/14/2026 21:41 1 35.57
08/14/2026 21:41 100 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 1 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 26 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 15 35.56
08/14/2026 21:41 26 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 20 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 200 35.56
08/14/2026 21:41 19 35.56
08/14/2026 21:41 100 35.56
08/14/2026 21:41 10 35.55
08/14/2026 21:41 5 35.55
08/14/2026 21:41 100 35.55
08/14/2026 21:41 5 35.55
08/14/2026 21:41 1 35.55
08/14/2026 21:41 1 35.55
08/14/2026 21:41 7 35.55
08/14/2026 21:41 9 35.55
08/14/2026 21:41 9 35.55
08/14/2026 21:41 300 35.55
08/14/2026 21:41 50 35.55
08/14/2026 21:41 50 35.55
08/14/2026 21:40 1 35.57
08/14/2026 21:40 47 35.555
08/14/2026 21:40 100 35.56
08/14/2026 21:40 9 35.56
08/14/2026 21:40 6 35.56
08/14/2026 21:40 54 35.56
08/14/2026 21:40 5 35.56
08/14/2026 21:40 5 35.56
08/14/2026 21:40 100 35.56
08/14/2026 21:40 88 35.56
08/14/2026 21:40 12 35.56
08/14/2026 21:39 100 35.55
08/14/2026 21:39 3 35.55
08/14/2026 21:39 2 35.55
08/14/2026 21:39 10 35.55
08/14/2026 21:39 4 35.55
08/14/2026 21:39 10 35.55
08/14/2026 21:39 6 35.55
08/14/2026 21:39 32 35.55
08/14/2026 21:39 10 35.55
08/14/2026 21:39 100 35.55
08/14/2026 21:39 100 35.55
08/14/2026 21:39 1 35.555
08/14/2026 21:38 1 35.56
08/14/2026 21:38 1 35.56
08/14/2026 21:38 1 35.56
08/14/2026 21:38 300 35.56
08/14/2026 21:38 197 35.56
08/14/2026 21:38 14 35.57
08/14/2026 21:38 86 35.57
08/14/2026 21:37 1 35.58
08/14/2026 21:37 1 35.58
08/14/2026 21:37 1 35.58
08/14/2026 21:37 1 35.58
08/14/2026 21:37 1 35.58
08/14/2026 21:37 1 35.58
08/14/2026 21:37 1 35.58
08/14/2026 21:36 1 35.58
08/14/2026 21:36 100 35.565
08/14/2026 21:36 100 35.57
08/14/2026 21:36 1 35.565
08/14/2026 21:36 10 35.57
08/14/2026 21:36 7 35.57
08/14/2026 21:36 199 35.56
08/14/2026 21:36 1 35.56
08/14/2026 21:36 2 35.56
08/14/2026 21:36 1 35.56
08/14/2026 21:36 3 35.56
08/14/2026 21:36 61 35.56
08/14/2026 21:36 100 35.56
08/14/2026 21:36 23 35.56
08/14/2026 21:36 500 35.56
08/14/2026 21:36 160 35.56
08/14/2026 21:36 1 35.57
08/14/2026 21:36 100 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 2 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 2 35.57
08/14/2026 21:36 5 35.57
08/14/2026 21:36 95 35.57
08/14/2026 21:36 1 35.57
08/14/2026 21:36 4 35.57
08/14/2026 21:36 17 35.57
08/14/2026 21:36 55 35.57
08/14/2026 21:36 140 35.57
08/14/2026 21:36 100 35.57
08/14/2026 21:36 1 35.58
08/14/2026 21:36 1 35.58
08/14/2026 21:36 1 35.58
08/14/2026 21:36 1 35.58
08/14/2026 21:36 2 35.58
08/14/2026 21:36 1 35.58
08/14/2026 21:36 2 35.58
08/14/2026 21:36 5 35.58
08/14/2026 21:36 100 35.58
08/14/2026 21:36 93 35.58
08/14/2026 21:36 7 35.58
08/14/2026 21:36 13 35.58
08/14/2026 21:36 100 35.58
08/14/2026 21:36 1 35.59
08/14/2026 21:35 1 35.60
08/14/2026 21:35 1 35.60
08/14/2026 21:35 1 35.60
08/14/2026 21:34 1 35.60
08/14/2026 21:34 199 35.59
08/14/2026 21:34 1 35.59
08/14/2026 21:34 1 35.59
08/14/2026 21:34 41 35.59
08/14/2026 21:34 159 35.59
08/14/2026 21:34 2 35.59
08/14/2026 21:34 1 35.60
08/14/2026 21:34 1 35.60
08/14/2026 21:34 1 35.60
08/14/2026 21:34 1 35.60
08/14/2026 21:33 10 35.59
08/14/2026 21:33 100 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 1 35.59
08/14/2026 21:33 4 35.58
08/14/2026 21:33 97 35.58
08/14/2026 21:33 80 35.58
08/14/2026 21:33 20 35.58
08/14/2026 21:33 100 35.57
08/14/2026 21:33 5 35.57
08/14/2026 21:33 100 35.57
08/14/2026 21:33 12 35.57
08/14/2026 21:33 99 35.57
08/14/2026 21:33 1 35.57
08/14/2026 21:33 3 35.56
08/14/2026 21:33 4 35.56
08/14/2026 21:33 100 35.56
08/14/2026 21:33 20 35.56
08/14/2026 21:33 100 35.55
08/14/2026 21:33 4 35.55
08/14/2026 21:33 33 35.55
08/14/2026 21:33 200 35.55
08/14/2026 21:33 100 35.55
08/14/2026 21:33 2 35.55
08/14/2026 21:33 100 35.55
08/14/2026 21:33 20 35.55
08/14/2026 21:33 3 35.54
08/14/2026 21:33 5 35.54
08/14/2026 21:33 96 35.54
08/14/2026 21:33 200 35.54
08/14/2026 21:33 2 35.54
08/14/2026 21:33 20 35.54
08/14/2026 21:33 10 35.53
08/14/2026 21:33 1 35.53
08/14/2026 21:32 1 35.53
08/14/2026 21:32 300 35.53
08/14/2026 21:32 100 35.53
08/14/2026 21:32 160 35.53
08/14/2026 21:32 5 35.53
08/14/2026 21:32 1 35.53
08/14/2026 21:32 2 35.54
08/14/2026 21:32 10 35.54
08/14/2026 21:32 4 35.54
08/14/2026 21:32 1 35.54
08/14/2026 21:32 200 35.54
08/14/2026 21:32 33 35.54
08/14/2026 21:32 100 35.525
08/14/2026 21:32 10 35.53
08/14/2026 21:32 6 35.53
08/14/2026 21:32 100 35.53
08/14/2026 21:32 15 35.53
08/14/2026 21:31 2 35.54
08/14/2026 21:31 100 35.55
08/14/2026 21:31 94 35.55
08/14/2026 21:31 6 35.55
08/14/2026 21:31 1 35.55
08/14/2026 21:31 2 35.55
08/14/2026 21:31 100 35.55
08/14/2026 21:31 1 35.55
08/14/2026 21:31 1 35.56
08/14/2026 21:31 1 35.56
08/14/2026 21:31 100 35.56
08/14/2026 21:31 100 35.56
08/14/2026 21:31 20 35.56
08/14/2026 21:31 100 35.56
08/14/2026 21:31 13 35.57
08/14/2026 21:31 100 35.57
08/14/2026 21:31 100 35.57
08/14/2026 21:31 100 35.57
08/14/2026 21:31 1 35.57
08/14/2026 21:31 1 35.58
08/14/2026 21:31 1 35.58
08/14/2026 21:31 1 35.575
08/14/2026 21:31 63 35.575
08/14/2026 21:31 1 35.57
08/14/2026 21:31 10 35.57
08/14/2026 21:31 3 35.57
08/14/2026 21:31 6 35.57
08/14/2026 21:30 1 35.57
08/14/2026 21:30 72 35.57
08/14/2026 21:30 90 35.57
08/14/2026 21:30 118 35.57
08/14/2026 21:30 1 35.57
08/14/2026 21:30 1 35.57
08/14/2026 21:30 2 35.57
08/14/2026 21:30 1 35.57
08/14/2026 21:30 3 35.57
08/14/2026 21:30 12 35.57
08/14/2026 21:30 42 35.57
08/14/2026 21:30 23 35.57
08/14/2026 21:30 13 35.57
08/14/2026 21:30 2 35.58
08/14/2026 21:30 2 35.58
08/14/2026 21:30 4 35.58
08/14/2026 21:30 1 35.59
08/14/2026 21:30 12 35.59
08/14/2026 21:30 11 35.59
08/14/2026 21:30 169 35.59
08/14/2026 21:30 1 35.59
08/14/2026 21:30 1 35.59
08/14/2026 21:30 1 35.59
08/14/2026 21:30 52 35.59
08/14/2026 21:30 20 35.59
08/14/2026 21:30 100 35.59
08/14/2026 21:30 1 35.595
08/14/2026 21:30 62 35.60
08/14/2026 21:30 38 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 5 35.595
08/14/2026 21:30 85 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 2 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 1 35.60
08/14/2026 21:30 4 35.60
08/14/2026 21:30 100 35.60
08/14/2026 21:30 100 35.60
08/14/2026 21:30 100 35.60
08/14/2026 21:30 100 35.61
08/14/2026 21:30 4 35.61
08/14/2026 21:30 24 35.61
08/14/2026 21:30 17 35.61
08/14/2026 21:30 5 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 4 35.605
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:29 1 35.61
08/14/2026 21:28 1 35.61
08/14/2026 21:28 1 35.61
08/14/2026 21:28 1 35.61
08/14/2026 21:28 1 35.61
08/14/2026 21:28 4 35.60
08/14/2026 21:28 5 35.60
08/14/2026 21:28 100 35.60
08/14/2026 21:28 100 35.60
08/14/2026 21:28 100 35.60
08/14/2026 21:28 12 35.60
08/14/2026 21:28 98 35.60
08/14/2026 21:28 1 35.60
08/14/2026 21:28 1 35.60
08/14/2026 21:28 1 35.60
08/14/2026 21:28 8 35.60
08/14/2026 21:28 1 35.60
08/14/2026 21:28 1 35.60
08/14/2026 21:28 96 35.59
08/14/2026 21:28 1 35.59
08/14/2026 21:28 1 35.59
08/14/2026 21:28 1 35.59
08/14/2026 21:28 1 35.59
08/14/2026 21:28 100 35.59
08/14/2026 21:28 100 35.59
08/14/2026 21:28 15 35.59
08/14/2026 21:28 85 35.59
08/14/2026 21:28 100 35.59
08/14/2026 21:28 1 35.59
08/14/2026 21:28 14 35.59
08/14/2026 21:28 1 35.59
08/14/2026 21:28 100 35.58
08/14/2026 21:28 5 35.58
08/14/2026 21:28 5 35.58
08/14/2026 21:28 200 35.58
08/14/2026 21:28 69 35.58
08/14/2026 21:28 1 35.58
08/14/2026 21:28 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 1 35.58
08/14/2026 21:27 44 35.57
08/14/2026 21:27 1 35.57
08/14/2026 21:27 1 35.57
08/14/2026 21:27 43 35.57
08/14/2026 21:27 100 35.57
08/14/2026 21:27 10 35.57
08/14/2026 21:27 17 35.57
08/14/2026 21:27 33 35.57
08/14/2026 21:27 1 35.57
08/14/2026 21:27 1 35.58
08/14/2026 21:27 66 35.57
08/14/2026 21:27 1 35.57
08/14/2026 21:27 6 35.57
08/14/2026 21:26 10 35.58
08/14/2026 21:26 98 35.57
08/14/2026 21:26 1 35.585
08/14/2026 21:26 1 35.585
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 10 35.58
08/14/2026 21:26 1 35.59
08/14/2026 21:26 100 35.59
08/14/2026 21:26 1 35.59
08/14/2026 21:26 5 35.59
08/14/2026 21:26 7 35.59
08/14/2026 21:26 100 35.59
08/14/2026 21:26 100 35.59
08/14/2026 21:26 23 35.59
08/14/2026 21:25 18 35.60
08/14/2026 21:25 17 35.60
08/14/2026 21:25 100 35.60
08/14/2026 21:25 1 35.61
08/14/2026 21:25 120 35.61
08/14/2026 21:25 40 35.61
08/14/2026 21:25 12 35.62
08/14/2026 21:25 100 35.62
08/14/2026 21:25 68 35.62
08/14/2026 21:25 1 35.62
08/14/2026 21:25 1 35.62
08/14/2026 21:25 30 35.62
08/14/2026 21:25 53 35.62
08/14/2026 21:25 47 35.62
08/14/2026 21:25 100 35.62
08/14/2026 21:25 10 35.62
08/14/2026 21:25 100 35.62
08/14/2026 21:25 10 35.62
08/14/2026 21:25 4 35.62
08/14/2026 21:25 1 35.62
08/14/2026 21:25 4 35.62
08/14/2026 21:25 1 35.62
08/14/2026 21:25 1 35.62
08/14/2026 21:25 100 35.61
08/14/2026 21:25 100 35.61
08/14/2026 21:25 10 35.61
08/14/2026 21:25 100 35.61
08/14/2026 21:25 100 35.61
08/14/2026 21:25 99 35.61
08/14/2026 21:25 1 35.61
08/14/2026 21:25 1 35.605
08/14/2026 21:25 12 35.60
08/14/2026 21:25 100 35.60
08/14/2026 21:25 100 35.60
08/14/2026 21:25 20 35.60
08/14/2026 21:25 2 35.59
08/14/2026 21:25 100 35.59
08/14/2026 21:25 10 35.59
08/14/2026 21:25 3 35.59
08/14/2026 21:25 97 35.59
08/14/2026 21:25 34 35.59
08/14/2026 21:25 20 35.59
08/14/2026 21:25 2 35.59
08/14/2026 21:25 100 35.59
08/14/2026 21:25 6 35.59
08/14/2026 21:24 4 35.59
08/14/2026 21:24 100 35.59
08/14/2026 21:24 9 35.59
08/14/2026 21:24 148 35.59
08/14/2026 21:23 2 35.60
08/14/2026 21:23 2 35.60
08/14/2026 21:23 100 35.60
08/14/2026 21:23 156 35.60
08/14/2026 21:23 100 35.60
08/14/2026 21:23 99 35.60
08/14/2026 21:23 1 35.61
08/14/2026 21:23 1 35.60
08/14/2026 21:23 100 35.60
08/14/2026 21:23 57 35.60
08/14/2026 21:23 43 35.60
08/14/2026 21:23 12 35.60
08/14/2026 21:23 5 35.60
08/14/2026 21:23 100 35.595
08/14/2026 21:23 100 35.59
08/14/2026 21:23 10 35.59
08/14/2026 21:23 3 35.59
08/14/2026 21:23 10 35.59
08/14/2026 21:23 98 35.59
08/14/2026 21:23 1 35.59
08/14/2026 21:23 1 35.59
08/14/2026 21:23 1 35.58
08/14/2026 21:22 31 35.58
08/14/2026 21:22 1 35.59
08/14/2026 21:22 1 35.59
08/14/2026 21:22 1 35.59
08/14/2026 21:22 1 35.59
08/14/2026 21:22 2 35.59
08/14/2026 21:22 42 35.59
08/14/2026 21:22 100 35.59
08/14/2026 21:22 12 35.59
08/14/2026 21:22 1 35.59
08/14/2026 21:22 3 35.59
08/14/2026 21:21 12 35.60
08/14/2026 21:21 100 35.60
08/14/2026 21:21 10 35.60
08/14/2026 21:21 12 35.60
08/14/2026 21:21 100 35.60
08/14/2026 21:21 100 35.60
08/14/2026 21:21 100 35.60
08/14/2026 21:21 10 35.60
08/14/2026 21:21 5 35.595
08/14/2026 21:21 3 35.59
08/14/2026 21:21 8 35.59
08/14/2026 21:21 2 35.59
08/14/2026 21:21 2 35.59
08/14/2026 21:21 10 35.59
08/14/2026 21:21 15 35.59
08/14/2026 21:21 12 35.59
08/14/2026 21:21 100 35.59
08/14/2026 21:21 4 35.59
08/14/2026 21:21 1 35.59
08/14/2026 21:20 1 35.59
08/14/2026 21:20 100 35.58
08/14/2026 21:20 100 35.58
08/14/2026 21:20 14 35.58
08/14/2026 21:20 36 35.58
08/14/2026 21:20 100 35.58
08/14/2026 21:20 10 35.58
08/14/2026 21:20 10 35.58
08/14/2026 21:20 10 35.58
08/14/2026 21:20 3 35.58
08/14/2026 21:20 100 35.58
08/14/2026 21:20 5 35.58
08/14/2026 21:20 5 35.58
08/14/2026 21:20 99 35.58
08/14/2026 21:20 1 35.58
08/14/2026 21:20 9 35.58
08/14/2026 21:19 13 35.57
08/14/2026 21:19 1 35.57
08/14/2026 21:19 4 35.57
08/14/2026 21:19 4 35.57
08/14/2026 21:19 3 35.57
08/14/2026 21:19 134 35.57
08/14/2026 21:19 9 35.57
08/14/2026 21:19 100 35.57
08/14/2026 21:19 100 35.57
08/14/2026 21:19 11 35.58
08/14/2026 21:19 18 35.58
08/14/2026 21:19 82 35.58
08/14/2026 21:19 8 35.58
08/14/2026 21:19 100 35.58
08/14/2026 21:19 10 35.58
08/14/2026 21:19 1 35.58
08/14/2026 21:19 100 35.58
08/14/2026 21:18 100 35.59
08/14/2026 21:18 100 35.58
08/14/2026 21:18 6 35.58
08/14/2026 21:18 100 35.58
08/14/2026 21:18 100 35.58
08/14/2026 21:18 10 35.58
08/14/2026 21:18 12 35.58
08/14/2026 21:18 7 35.58
08/14/2026 21:18 110 35.58
08/14/2026 21:18 90 35.58
08/14/2026 21:18 10 35.58
08/14/2026 21:18 100 35.58
08/14/2026 21:18 6 35.57
08/14/2026 21:18 100 35.57
08/14/2026 21:18 2 35.57
08/14/2026 21:18 2 35.57
08/14/2026 21:18 2 35.57
08/14/2026 21:18 10 35.57
08/14/2026 21:18 200 35.57
08/14/2026 21:18 2 35.56
08/14/2026 21:18 10 35.56
08/14/2026 21:18 1 35.58
08/14/2026 21:18 1 35.58
08/14/2026 21:18 2 35.58
08/14/2026 21:18 49 35.58
08/14/2026 21:18 5 35.58
08/14/2026 21:18 44 35.58
08/14/2026 21:18 42 35.58
08/14/2026 21:18 100 35.58
08/14/2026 21:18 1 35.59
08/14/2026 21:18 100 35.59
08/14/2026 21:18 2000 35.59
08/14/2026 21:17 53 35.61
08/14/2026 21:17 100 35.61
08/14/2026 21:17 10 35.61
08/14/2026 21:17 100 35.63
08/14/2026 21:17 71 35.63
08/14/2026 21:17 10 35.63
08/14/2026 21:17 2 35.63
08/14/2026 21:16 5 35.63
08/14/2026 21:16 100 35.63
08/14/2026 21:16 10 35.63
08/14/2026 21:16 12 35.63
08/14/2026 21:16 99 35.63
08/14/2026 21:16 1 35.63
08/14/2026 21:16 100 35.62
08/14/2026 21:16 100 35.62
08/14/2026 21:16 300 35.62
08/14/2026 21:16 10 35.62
08/14/2026 21:16 100 35.62
08/14/2026 21:16 90 35.62
08/14/2026 21:16 2 35.62
08/14/2026 21:16 22 35.61
08/14/2026 21:16 278 35.61
08/14/2026 21:16 22 35.61
08/14/2026 21:16 78 35.61
08/14/2026 21:16 22 35.61
08/14/2026 21:16 140 35.64
08/14/2026 21:16 1 35.64
08/14/2026 21:16 1 35.64
08/14/2026 21:16 3 35.64
08/14/2026 21:16 4 35.64
08/14/2026 21:16 60 35.64
08/14/2026 21:16 20 35.64
08/14/2026 21:16 100 35.64
08/14/2026 21:16 1 35.65
08/14/2026 21:16 1 35.65
08/14/2026 21:16 1 35.65
08/14/2026 21:16 1 35.65
08/14/2026 21:16 13 35.65
08/14/2026 21:16 3 35.65
08/14/2026 21:16 1 35.65
08/14/2026 21:16 18 35.65
08/14/2026 21:16 5 35.65
08/14/2026 21:16 100 35.65
08/14/2026 21:16 100 35.65
08/14/2026 21:16 8 35.65
08/14/2026 21:14 4 35.66
08/14/2026 21:14 13 35.66
08/14/2026 21:14 66 35.66
08/14/2026 21:14 34 35.66
08/14/2026 21:14 1 35.66
08/14/2026 21:14 5 35.66
08/14/2026 21:13 1 35.65
08/14/2026 21:13 100 35.65
08/14/2026 21:13 1 35.65
08/14/2026 21:13 3 35.65
08/14/2026 21:13 100 35.65
08/14/2026 21:13 100 35.65
08/14/2026 21:12 3 35.66
08/14/2026 21:12 1 35.66
08/14/2026 21:12 1 35.66
08/14/2026 21:12 2 35.66
08/14/2026 21:12 1 35.66
08/14/2026 21:12 99 35.66
08/14/2026 21:12 100 35.66
08/14/2026 21:12 1 35.66
08/14/2026 21:12 1 35.65
08/14/2026 21:12 10 35.65
08/14/2026 21:12 100 35.65
08/14/2026 21:12 9 35.65
08/14/2026 21:12 1 35.65
08/14/2026 21:12 100 35.64
08/14/2026 21:12 2 35.64
08/14/2026 21:12 1 35.64
08/14/2026 21:12 6 35.64
08/14/2026 21:12 68 35.64
08/14/2026 21:11 1 35.64
08/14/2026 21:11 21 35.64
08/14/2026 21:11 61 35.64
08/14/2026 21:11 1 35.65
08/14/2026 21:11 4 35.65
08/14/2026 21:11 100 35.65
08/14/2026 21:11 100 35.65
08/14/2026 21:11 100 35.65
08/14/2026 21:11 74 35.65
08/14/2026 21:11 12 35.65
08/14/2026 21:11 100 35.65
08/14/2026 21:11 14 35.65
08/14/2026 21:11 100 35.65
08/14/2026 21:11 12 35.65
08/14/2026 21:11 6 35.65
08/14/2026 21:11 10 35.65
08/14/2026 21:11 10 35.65
08/14/2026 21:11 100 35.64
08/14/2026 21:11 100 35.64
08/14/2026 21:11 10 35.64
08/14/2026 21:11 67 35.64
08/14/2026 21:11 33 35.64
08/14/2026 21:11 10 35.64
08/14/2026 21:10 87 35.63
08/14/2026 21:10 100 35.63
08/14/2026 21:10 100 35.63
08/14/2026 21:10 12 35.63
08/14/2026 21:10 10 35.63
08/14/2026 21:09 1 35.62
08/14/2026 21:09 100 35.62
08/14/2026 21:09 100 35.62
08/14/2026 21:09 12 35.61
08/14/2026 21:09 1 35.61
08/14/2026 21:09 1 35.61
08/14/2026 21:09 10 35.61
08/14/2026 21:09 200 35.61
08/14/2026 21:09 100 35.60
08/14/2026 21:09 3 35.60
08/14/2026 21:09 6 35.60
08/14/2026 21:09 10 35.60
08/14/2026 21:09 42 35.60
08/14/2026 21:09 100 35.60
08/14/2026 21:09 100 35.60
08/14/2026 21:09 10 35.60
08/14/2026 21:09 100 35.60
08/14/2026 21:09 100 35.60
08/14/2026 21:09 100 35.60
08/14/2026 21:09 15 35.60
08/14/2026 21:09 100 35.59
08/14/2026 21:09 10 35.59
08/14/2026 21:09 90 35.585
08/14/2026 21:09 10 35.59
08/14/2026 21:09 100 35.59
08/14/2026 21:09 10 35.59
08/14/2026 21:09 200 35.59
08/14/2026 21:09 12 35.59
08/14/2026 21:09 200 35.59
08/14/2026 21:09 100 35.59
08/14/2026 21:09 8 35.59
08/14/2026 21:09 100 35.59
08/14/2026 21:09 10 35.58
08/14/2026 21:09 16 35.58
08/14/2026 21:09 3 35.58
08/14/2026 21:09 3 35.58
08/14/2026 21:09 3 35.58
08/14/2026 21:09 39 35.58
08/14/2026 21:09 3 35.58
08/14/2026 21:09 297 35.58
08/14/2026 21:09 200 35.58
08/14/2026 21:09 18 35.58
08/14/2026 21:09 10 35.58
08/14/2026 21:09 100 35.58
08/14/2026 21:09 300 35.58
08/14/2026 21:09 3 35.575
08/14/2026 21:09 1 35.58
08/14/2026 21:09 11 35.58
08/14/2026 21:09 10 35.58
08/14/2026 21:09 100 35.58
08/14/2026 21:09 120 35.58
08/14/2026 21:09 79 35.58
08/14/2026 21:09 100 35.58
08/14/2026 21:09 4 35.585
08/14/2026 21:09 10 35.585
08/14/2026 21:09 1 35.58
08/14/2026 21:08 109 35.59
08/14/2026 21:08 2 35.59
08/14/2026 21:08 9 35.59
08/14/2026 21:08 1 35.59
08/14/2026 21:08 100 35.59
08/14/2026 21:08 100 35.59
08/14/2026 21:08 2025 35.59
08/14/2026 21:08 106 35.59
08/14/2026 21:08 100 35.60
08/14/2026 21:08 199 35.60
08/14/2026 21:07 1 35.60
08/14/2026 21:07 10 35.605
08/14/2026 21:07 10 35.605
08/14/2026 21:07 15 35.61
08/14/2026 21:07 2 35.62
08/14/2026 21:07 5 35.62
08/14/2026 21:07 34 35.62
08/14/2026 21:07 100 35.62
08/14/2026 21:06 1 35.63
08/14/2026 21:06 3 35.63
08/14/2026 21:06 2 35.63
08/14/2026 21:06 100 35.64
08/14/2026 21:06 100 35.64
08/14/2026 21:06 16 35.64
08/14/2026 21:06 100 35.64
08/14/2026 21:06 100 35.64
08/14/2026 21:06 100 35.64
08/14/2026 21:06 1 35.64
08/14/2026 21:06 12 35.64
08/14/2026 21:06 98 35.64
08/14/2026 21:06 2 35.64
08/14/2026 21:05 71 35.64
08/14/2026 21:05 95 35.64
08/14/2026 21:05 34 35.64
08/14/2026 21:05 3 35.64
08/14/2026 21:05 100 35.64
08/14/2026 21:05 1 35.64
08/14/2026 21:05 5 35.64
08/14/2026 21:05 74 35.64
08/14/2026 21:05 26 35.64
08/14/2026 21:04 100 35.63
08/14/2026 21:04 21 35.63
08/14/2026 21:04 9 35.63
08/14/2026 21:04 99 35.63
08/14/2026 21:04 1 35.63
08/14/2026 21:04 200 35.63
08/14/2026 21:04 35 35.625
08/14/2026 21:04 65 35.62
08/14/2026 21:04 20 35.62
08/14/2026 21:04 15 35.62
08/14/2026 21:03 7 35.62
08/14/2026 21:03 5 35.62
08/14/2026 21:03 100 35.62
08/14/2026 21:03 53 35.62
08/14/2026 21:03 100 35.62
08/14/2026 21:03 8 35.62
08/14/2026 21:02 100 35.62
08/14/2026 21:02 1 35.62
08/14/2026 21:02 20 35.62
08/14/2026 21:02 100 35.62
08/14/2026 21:01 64 35.625
08/14/2026 21:01 14 35.62
08/14/2026 21:01 1 35.63
08/14/2026 21:01 2 35.63
08/14/2026 21:01 1 35.63
08/14/2026 21:01 1 35.63
08/14/2026 21:01 1 35.63
08/14/2026 21:01 38 35.63
08/14/2026 21:01 82 35.63
08/14/2026 21:01 12 35.64
08/14/2026 21:01 10 35.64
08/14/2026 21:01 21 35.64
08/14/2026 21:01 68 35.64
08/14/2026 21:01 100 35.64
08/14/2026 21:01 84 35.65
08/14/2026 21:01 1 35.65
08/14/2026 21:01 10 35.65
08/14/2026 21:01 90 35.65
08/14/2026 21:01 3 35.65
08/14/2026 21:01 2 35.65
08/14/2026 21:01 5 35.65
08/14/2026 21:01 100 35.65
08/14/2026 21:01 200 35.65
08/14/2026 21:01 100 35.65
08/14/2026 21:01 120 35.65
08/14/2026 21:01 20 35.65
08/14/2026 21:01 1 35.66
08/14/2026 21:01 5 35.66
08/14/2026 21:01 2 35.66
08/14/2026 21:01 100 35.66
08/14/2026 21:01 4 35.66
08/14/2026 21:01 100 35.66
08/14/2026 21:01 3 35.66
08/14/2026 21:01 6 35.66
08/14/2026 21:01 200 35.66
08/14/2026 21:01 11 35.66
08/14/2026 21:01 11 35.66
08/14/2026 21:01 10 35.66
08/14/2026 21:00 77 35.67
08/14/2026 21:00 12 35.67
08/14/2026 21:00 18 35.67
08/14/2026 21:00 100 35.66
08/14/2026 21:00 2 35.66
08/14/2026 21:00 100 35.66
08/14/2026 21:00 100 35.66
08/14/2026 21:00 12 35.66
08/14/2026 21:00 12 35.66
08/14/2026 21:00 100 35.66
08/14/2026 21:00 10 35.66
08/14/2026 20:59 100 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:59 4 35.65
08/14/2026 20:59 7 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:59 14 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:59 5 35.65
08/14/2026 20:59 100 35.65
08/14/2026 20:58 2 35.64
08/14/2026 20:58 1 35.64
08/14/2026 20:58 10 35.64
08/14/2026 20:58 15 35.64
08/14/2026 20:58 10 35.64
08/14/2026 20:58 2 35.64
08/14/2026 20:58 10 35.64
08/14/2026 20:58 4 35.64
08/14/2026 20:58 33 35.64
08/14/2026 20:58 2 35.64
08/14/2026 20:57 90 35.64
08/14/2026 20:57 5 35.64
08/14/2026 20:57 2 35.64
08/14/2026 20:57 100 35.64
08/14/2026 20:57 100 35.64
08/14/2026 20:57 65 35.64
08/14/2026 20:57 1 35.64
08/14/2026 20:56 6 35.64
08/14/2026 20:56 93 35.64
08/14/2026 20:56 1 35.64
08/14/2026 20:56 1 35.64
08/14/2026 20:56 98 35.64
08/14/2026 20:56 2 35.64
08/14/2026 20:56 2 35.64
08/14/2026 20:56 4 35.64
08/14/2026 20:56 6 35.64
08/14/2026 20:56 13 35.64
08/14/2026 20:55 25 35.64
08/14/2026 20:54 4 35.64
08/14/2026 20:54 100 35.64
08/14/2026 20:54 117 35.64
08/14/2026 20:54 83 35.64
08/14/2026 20:54 100 35.64
08/14/2026 20:54 8 35.64
08/14/2026 20:54 1 35.64
08/14/2026 20:54 121 35.64
08/14/2026 20:54 4 35.64
08/14/2026 20:54 2 35.64
08/14/2026 20:54 100 35.64
08/14/2026 20:54 10 35.64
08/14/2026 20:54 56 35.64
08/14/2026 20:54 5 35.64
08/14/2026 20:54 100 35.64
08/14/2026 20:54 20 35.64
08/14/2026 20:54 100 35.635
08/14/2026 20:53 1 35.635
08/14/2026 20:50 100 35.63
08/14/2026 20:50 100 35.63
08/14/2026 20:50 12 35.63
08/14/2026 20:50 12 35.63
08/14/2026 20:50 17 35.63
08/14/2026 20:50 100 35.63
08/14/2026 20:50 18 35.63
08/14/2026 20:50 100 35.62
08/14/2026 20:50 5 35.62
08/14/2026 20:50 11 35.62
08/14/2026 20:50 68 35.62
08/14/2026 20:50 82 35.62
08/14/2026 20:49 1 35.62
08/14/2026 20:49 100 35.63
08/14/2026 20:49 100 35.63
08/14/2026 20:49 100 35.64
08/14/2026 20:49 200 35.64
08/14/2026 20:49 100 35.64
08/14/2026 20:49 1 35.64
08/14/2026 20:49 100 35.64
08/14/2026 20:49 85 35.64
08/14/2026 20:49 15 35.64
08/14/2026 20:49 1 35.63
08/14/2026 20:49 1 35.63
08/14/2026 20:48 100 35.64
08/14/2026 20:48 2 35.64
08/14/2026 20:48 10 35.64
08/14/2026 20:48 10 35.64
08/14/2026 20:48 24 35.65
08/14/2026 20:48 1 35.65
08/14/2026 20:48 10 35.65
08/14/2026 20:48 30 35.655
08/14/2026 20:48 1 35.66
08/14/2026 20:48 222 35.66
08/14/2026 20:48 78 35.66
08/14/2026 20:48 7 35.66
08/14/2026 20:48 1 35.66
08/14/2026 20:48 13 35.66
08/14/2026 20:48 1 35.66
08/14/2026 20:48 1 35.65
08/14/2026 20:48 93 35.66
08/14/2026 20:48 1 35.66
08/14/2026 20:48 53 35.66
08/14/2026 20:48 53 35.66
08/14/2026 20:48 53 35.66
08/14/2026 20:48 15 35.66
08/14/2026 20:48 85 35.66
08/14/2026 20:48 15 35.66
08/14/2026 20:47 46 35.665
08/14/2026 20:47 1 35.67
08/14/2026 20:47 161 35.67
08/14/2026 20:47 6 35.67
08/14/2026 20:47 1 35.675
08/14/2026 20:47 1 35.68
08/14/2026 20:47 1 35.68
08/14/2026 20:47 27 35.68
08/14/2026 20:47 1 35.69
08/14/2026 20:47 4 35.69
08/14/2026 20:47 2 35.69
08/14/2026 20:47 26 35.69
08/14/2026 20:47 74 35.69
08/14/2026 20:47 100 35.69
08/14/2026 20:47 35 35.69
08/14/2026 20:47 62 35.69
08/14/2026 20:47 1 35.69
08/14/2026 20:47 100 35.69
08/14/2026 20:47 40 35.69
08/14/2026 20:47 35 35.69
08/14/2026 20:47 62 35.70
08/14/2026 20:47 1 35.70
08/14/2026 20:47 1 35.70
08/14/2026 20:47 1 35.70
08/14/2026 20:47 100 35.70
08/14/2026 20:47 3 35.70
08/14/2026 20:47 15 35.70
08/14/2026 20:47 100 35.70
08/14/2026 20:47 85 35.70
08/14/2026 20:47 100 35.70
08/14/2026 20:47 1 35.70
08/14/2026 20:47 1 35.70
08/14/2026 20:47 100 35.70
08/14/2026 20:47 21 35.70
08/14/2026 20:47 79 35.70
08/14/2026 20:47 6 35.70
08/14/2026 20:47 121 35.70
08/14/2026 20:46 100 35.71
08/14/2026 20:46 100 35.71
08/14/2026 20:46 100 35.71
08/14/2026 20:46 100 35.71
08/14/2026 20:46 100 35.72
08/14/2026 20:46 10 35.72
08/14/2026 20:46 100 35.72
08/14/2026 20:46 100 35.725
08/14/2026 20:46 4 35.72
08/14/2026 20:46 1 35.72
08/14/2026 20:46 100 35.72
08/14/2026 20:46 300 35.72
08/14/2026 20:46 4 35.72
08/14/2026 20:46 2 35.72
08/14/2026 20:45 16 35.715
08/14/2026 20:45 1 35.715
08/14/2026 20:45 2 35.715
08/14/2026 20:44 2 35.715
08/14/2026 20:44 2 35.715
08/14/2026 20:44 1 35.715
08/14/2026 20:44 10 35.715
08/14/2026 20:44 3 35.715
08/14/2026 20:44 20 35.715
08/14/2026 20:44 6 35.715
08/14/2026 20:44 31 35.715
08/14/2026 20:43 2 35.715
08/14/2026 20:43 13 35.715
08/14/2026 20:43 1 35.715
08/14/2026 20:43 4 35.71
08/14/2026 20:43 75 35.71
08/14/2026 20:43 10 35.71
08/14/2026 20:43 1 35.705
08/14/2026 20:43 1 35.70
08/14/2026 20:43 8 35.70
08/14/2026 20:43 1 35.70
08/14/2026 20:43 30 35.705
08/14/2026 20:43 95 35.70
08/14/2026 20:43 5 35.70
08/14/2026 20:43 5 35.70
08/14/2026 20:43 5 35.70
08/14/2026 20:43 5 35.70
08/14/2026 20:43 5 35.70
08/14/2026 20:43 6 35.70
08/14/2026 20:43 17 35.70
08/14/2026 20:43 36 35.70
08/14/2026 20:43 100 35.70
08/14/2026 20:43 2 35.70
08/14/2026 20:43 6 35.70
08/14/2026 20:43 3 35.70
08/14/2026 20:43 10 35.70
08/14/2026 20:43 6 35.70
08/14/2026 20:43 1 35.695
08/14/2026 20:43 2 35.695
08/14/2026 20:43 10 35.695
08/14/2026 20:43 1 35.695
08/14/2026 20:43 99 35.695
08/14/2026 20:42 1 35.695
08/14/2026 20:42 100 35.69
08/14/2026 20:42 1 35.69
08/14/2026 20:42 100 35.69
08/14/2026 20:42 5 35.69
08/14/2026 20:42 1 35.69
08/14/2026 20:42 160 35.69
08/14/2026 20:42 11 35.69
08/14/2026 20:41 100 35.69
08/14/2026 20:41 5 35.69
08/14/2026 20:41 50 35.69
08/14/2026 20:41 100 35.69
08/14/2026 20:41 90 35.69
08/14/2026 20:41 100 35.69
08/14/2026 20:41 100 35.69
08/14/2026 20:41 7 35.69
08/14/2026 20:41 24 35.69
08/14/2026 20:41 76 35.69
08/14/2026 20:41 4 35.69
08/14/2026 20:41 10 35.695
08/14/2026 20:41 10 35.695
08/14/2026 20:41 100 35.695
08/14/2026 20:41 2 35.695
08/14/2026 20:41 3 35.69
08/14/2026 20:41 1 35.69
08/14/2026 20:41 23 35.69
08/14/2026 20:41 59 35.69
08/14/2026 20:41 5 35.69
08/14/2026 20:41 1 35.69
08/14/2026 20:41 80 35.69
08/14/2026 20:41 20 35.69
08/14/2026 20:41 20 35.69
08/14/2026 20:40 1 35.685
08/14/2026 20:40 11 35.69
08/14/2026 20:40 3 35.685
08/14/2026 20:40 20 35.685
08/14/2026 20:40 1 35.685
08/14/2026 20:40 169 35.69
08/14/2026 20:40 100 35.69
08/14/2026 20:40 131 35.69
08/14/2026 20:40 169 35.69
08/14/2026 20:40 61 35.69
08/14/2026 20:40 1 35.69
08/14/2026 20:38 20 35.68
08/14/2026 20:38 180 35.68
08/14/2026 20:38 7 35.68
08/14/2026 20:38 8 35.68
08/14/2026 20:38 5 35.68
08/14/2026 20:38 1 35.68
08/14/2026 20:38 61 35.68
08/14/2026 20:38 100 35.68
08/14/2026 20:38 1 35.675
08/14/2026 20:38 1 35.675
08/14/2026 20:38 2 35.675
08/14/2026 20:38 20 35.675
08/14/2026 20:38 6 35.675
08/14/2026 20:38 2 35.675
08/14/2026 20:38 1 35.675
08/14/2026 20:37 5 35.68
08/14/2026 20:37 3 35.68
08/14/2026 20:37 14 35.68
08/14/2026 20:37 13 35.68
08/14/2026 20:37 87 35.68
08/14/2026 20:37 10 35.68
08/14/2026 20:37 1 35.68
08/14/2026 20:37 97 35.68
08/14/2026 20:37 100 35.68
08/14/2026 20:37 1 35.68
08/14/2026 20:37 1 35.68
08/14/2026 20:37 100 35.68
08/14/2026 20:37 1 35.68
08/14/2026 20:37 9 35.68
08/14/2026 20:36 100 35.67
08/14/2026 20:36 5 35.67
08/14/2026 20:36 100 35.67
08/14/2026 20:36 14 35.67
08/14/2026 20:36 11 35.67
08/14/2026 20:36 2 35.67
08/14/2026 20:36 119 35.67
08/14/2026 20:36 12 35.67
08/14/2026 20:36 1 35.67
08/14/2026 20:36 74 35.67
08/14/2026 20:35 10 35.665
08/14/2026 20:34 3 35.665
08/14/2026 20:34 13 35.665
08/14/2026 20:34 20 35.67
08/14/2026 20:34 6 35.67
08/14/2026 20:34 20 35.67
08/14/2026 20:34 2 35.67
08/14/2026 20:34 15 35.67
08/14/2026 20:34 44 35.67
08/14/2026 20:34 53 35.67
08/14/2026 20:34 4 35.67
08/14/2026 20:34 100 35.67
08/14/2026 20:34 35 35.67
08/14/2026 20:34 12 35.67
08/14/2026 20:34 20 35.675
08/14/2026 20:34 3 35.675
08/14/2026 20:34 6 35.675
08/14/2026 20:33 4 35.67
08/14/2026 20:33 18 35.67
08/14/2026 20:33 12 35.67
08/14/2026 20:33 70 35.67
08/14/2026 20:33 1 35.67
08/14/2026 20:33 1 35.67
08/14/2026 20:33 10 35.67
08/14/2026 20:33 1 35.67
08/14/2026 20:33 53 35.67
08/14/2026 20:33 47 35.67
08/14/2026 20:33 2 35.665
08/14/2026 20:32 4 35.66
08/14/2026 20:32 200 35.66
08/14/2026 20:32 5 35.66
08/14/2026 20:32 200 35.66
08/14/2026 20:32 11 35.66
08/14/2026 20:32 89 35.66
08/14/2026 20:32 20 35.66
08/14/2026 20:32 200 35.65
08/14/2026 20:32 100 35.65
08/14/2026 20:32 5 35.65
08/14/2026 20:32 100 35.65
08/14/2026 20:32 20 35.65
08/14/2026 20:32 100 35.65
08/14/2026 20:32 100 35.65
08/14/2026 20:32 100 35.65
08/14/2026 20:31 20 35.645
08/14/2026 20:31 23 35.64
08/14/2026 20:31 45 35.64
08/14/2026 20:31 200 35.64
08/14/2026 20:31 200 35.64
08/14/2026 20:31 2 35.64
08/14/2026 20:31 100 35.64
08/14/2026 20:31 2 35.64
08/14/2026 20:31 10 35.64
08/14/2026 20:31 100 35.64
08/14/2026 20:31 1 35.63
08/14/2026 20:31 100 35.63
08/14/2026 20:31 1 35.63
08/14/2026 20:31 100 35.63
08/14/2026 20:31 38 35.63
08/14/2026 20:31 29 35.63
08/14/2026 20:30 1 35.64
08/14/2026 20:29 2 35.64
08/14/2026 20:29 2 35.64
08/14/2026 20:29 1 35.64
08/14/2026 20:29 10 35.64
08/14/2026 20:29 20 35.64
08/14/2026 20:29 2 35.64
08/14/2026 20:29 1 35.64
08/14/2026 20:29 1 35.64
08/14/2026 20:29 1 35.64
08/14/2026 20:29 100 35.64
08/14/2026 20:29 30 35.64
08/14/2026 20:29 70 35.64
08/14/2026 20:29 125 35.64
08/14/2026 20:29 1 35.64
08/14/2026 20:29 43 35.64
08/14/2026 20:29 100 35.64
08/14/2026 20:29 30 35.64
08/14/2026 20:29 70 35.64
08/14/2026 20:29 30 35.645
08/14/2026 20:29 1 35.645
08/14/2026 20:29 6 35.645
08/14/2026 20:29 1 35.65
08/14/2026 20:29 10 35.65
08/14/2026 20:29 1 35.65
08/14/2026 20:29 3 35.65
08/14/2026 20:29 1 35.65
08/14/2026 20:29 20 35.65
08/14/2026 20:29 8 35.65
08/14/2026 20:29 92 35.65
08/14/2026 20:29 100 35.65
08/14/2026 20:28 1 35.655
08/14/2026 20:28 1 35.655
08/14/2026 20:28 1 35.655
08/14/2026 20:27 12 35.655
08/14/2026 20:27 64 35.655
08/14/2026 20:27 18 35.655
08/14/2026 20:27 18 35.655
08/14/2026 20:27 64 35.655
08/14/2026 20:26 1 35.655
08/14/2026 20:25 49 35.66
08/14/2026 20:25 11 35.65
08/14/2026 20:25 6 35.65
08/14/2026 20:25 1 35.65
08/14/2026 20:25 4 35.65
08/14/2026 20:25 44 35.65
08/14/2026 20:25 100 35.65
08/14/2026 20:25 60 35.65
08/14/2026 20:25 40 35.65
08/14/2026 20:25 44 35.65
08/14/2026 20:25 100 35.65
08/14/2026 20:25 10 35.66
08/14/2026 20:25 5 35.66
08/14/2026 20:25 20 35.66
08/14/2026 20:25 36 35.66
08/14/2026 20:25 100 35.66
08/14/2026 20:25 100 35.66
08/14/2026 20:25 20 35.665
08/14/2026 20:25 1 35.665
08/14/2026 20:22 1 35.665
08/14/2026 20:22 37 35.665
08/14/2026 20:22 63 35.665
08/14/2026 20:22 100 35.67
08/14/2026 20:22 10 35.67
08/14/2026 20:22 100 35.67
08/14/2026 20:22 22 35.67
08/14/2026 20:22 47 35.67
08/14/2026 20:22 100 35.675
08/14/2026 20:22 100 35.67
08/14/2026 20:22 100 35.67
08/14/2026 20:22 10 35.67
08/14/2026 20:22 10 35.66
08/14/2026 20:22 100 35.66
08/14/2026 20:22 100 35.66
08/14/2026 20:21 4 35.65
08/14/2026 20:21 200 35.65
08/14/2026 20:21 5 35.65
08/14/2026 20:21 300 35.65
08/14/2026 20:21 100 35.65
08/14/2026 20:21 6 35.65
08/14/2026 20:21 100 35.65
08/14/2026 20:21 300 35.65
08/14/2026 20:21 100 35.65
08/14/2026 20:21 18 35.65
08/14/2026 20:21 2 35.65
08/14/2026 20:20 1 35.645
08/14/2026 20:19 84 35.645
08/14/2026 20:19 100 35.645
08/14/2026 20:17 3 35.64
08/14/2026 20:17 69 35.64
08/14/2026 20:17 2 35.64
08/14/2026 20:17 7 35.64
08/14/2026 20:17 56 35.64
08/14/2026 20:17 6 35.64
08/14/2026 20:17 9 35.64
08/14/2026 20:17 1 35.64
08/14/2026 20:17 100 35.63
08/14/2026 20:17 16 35.63
08/14/2026 20:17 10 35.63
08/14/2026 20:17 2 35.62
08/14/2026 20:17 4 35.62
08/14/2026 20:17 10 35.62
08/14/2026 20:17 100 35.62
08/14/2026 20:17 100 35.62
08/14/2026 20:17 10 35.62
08/14/2026 20:17 10 35.62
08/14/2026 20:16 100 35.61
08/14/2026 20:16 42 35.61
08/14/2026 20:16 100 35.61
08/14/2026 20:16 100 35.61
08/14/2026 20:16 20 35.61
08/14/2026 20:16 145 35.60
08/14/2026 20:16 100 35.60
08/14/2026 20:16 100 35.60
08/14/2026 20:16 1 35.60
08/14/2026 20:16 100 35.60
08/14/2026 20:16 200 35.60
08/14/2026 20:16 100 35.60
08/14/2026 20:16 1 35.60
08/14/2026 20:16 100 35.60
08/14/2026 20:16 1 35.59
08/14/2026 20:14 100 35.59
08/14/2026 20:14 1 35.59
08/14/2026 20:14 37 35.60
08/14/2026 20:14 1 35.60
08/14/2026 20:14 26 35.61
08/14/2026 20:14 62 35.61
08/14/2026 20:14 100 35.61
08/14/2026 20:14 100 35.60
08/14/2026 20:14 54 35.60
08/14/2026 20:14 1 35.60
08/14/2026 20:14 66 35.60
08/14/2026 20:14 100 35.61
08/14/2026 20:14 12 35.61
08/14/2026 20:14 3 35.61
08/14/2026 20:14 180 35.61
08/14/2026 20:14 1 35.615
08/14/2026 20:13 3 35.62
08/14/2026 20:13 4 35.62
08/14/2026 20:13 89 35.62
08/14/2026 20:13 35 35.62
08/14/2026 20:13 9 35.62
08/14/2026 20:13 100 35.63
08/14/2026 20:13 46 35.63
08/14/2026 20:13 54 35.63
08/14/2026 20:13 46 35.63
08/14/2026 20:13 100 35.63
08/14/2026 20:13 100 35.63
08/14/2026 20:13 100 35.63
08/14/2026 20:13 152 35.63
08/14/2026 20:13 4 35.63
08/14/2026 20:13 1 35.63
08/14/2026 20:13 100 35.63
08/14/2026 20:13 100 35.63
08/14/2026 20:13 200 35.63
08/14/2026 20:13 100 35.63
08/14/2026 20:13 10 35.63
08/14/2026 20:13 10 35.63
08/14/2026 20:13 2 35.62
08/14/2026 20:13 98 35.62
08/14/2026 20:13 100 35.62
08/14/2026 20:13 5 35.62
08/14/2026 20:13 95 35.62
08/14/2026 20:13 4 35.62
08/14/2026 20:13 4 35.62
08/14/2026 20:13 100 35.62
08/14/2026 20:13 1 35.62
08/14/2026 20:13 1 35.62
08/14/2026 20:13 1 35.62
08/14/2026 20:13 200 35.62
08/14/2026 20:13 100 35.62
08/14/2026 20:13 17 35.62
08/14/2026 20:13 5 35.62
08/14/2026 20:12 20 35.61
08/14/2026 20:12 66 35.61
08/14/2026 20:12 100 35.61
08/14/2026 20:12 82 35.61
08/14/2026 20:12 18 35.61
08/14/2026 20:12 1 35.61
08/14/2026 20:11 100 35.61
08/14/2026 20:11 28 35.61
08/14/2026 20:11 100 35.61
08/14/2026 20:11 100 35.61
08/14/2026 20:11 18 35.61
08/14/2026 20:11 1 35.61
08/14/2026 20:11 100 35.60
08/14/2026 20:11 81 35.60
08/14/2026 20:11 9 35.60
08/14/2026 20:11 10 35.60
08/14/2026 20:11 100 35.60
08/14/2026 20:11 100 35.60
08/14/2026 20:11 1 35.60
08/14/2026 20:11 1 35.60
08/14/2026 20:11 5 35.60
08/14/2026 20:11 1 35.60
08/14/2026 20:11 1 35.60
08/14/2026 20:11 100 35.60
08/14/2026 20:11 100 35.60
08/14/2026 20:11 1 35.60
08/14/2026 20:11 1 35.59
08/14/2026 20:10 2 35.59
08/14/2026 20:10 1 35.58
08/14/2026 20:10 1 35.58
08/14/2026 20:10 100 35.58
08/14/2026 20:10 60 35.58
08/14/2026 20:10 40 35.58
08/14/2026 20:10 2 35.59
08/14/2026 20:10 100 35.58
08/14/2026 20:10 100 35.58
08/14/2026 20:10 58 35.59
08/14/2026 20:10 200 35.59
08/14/2026 20:10 2 35.59
08/14/2026 20:09 2 35.595
08/14/2026 20:08 1 35.60
08/14/2026 20:08 2 35.60
08/14/2026 20:08 2 35.60
08/14/2026 20:08 1 35.60
08/14/2026 20:08 1 35.60
08/14/2026 20:08 1 35.60
08/14/2026 20:08 92 35.60
08/14/2026 20:08 8 35.60
08/14/2026 20:08 92 35.60
08/14/2026 20:08 88 35.60
08/14/2026 20:08 20 35.60
08/14/2026 20:08 78 35.60
08/14/2026 20:08 100 35.60
08/14/2026 20:08 1 35.60
08/14/2026 20:08 200 35.60
08/14/2026 20:08 94 35.60
08/14/2026 20:08 6 35.60
08/14/2026 20:08 160 35.595
08/14/2026 20:08 100 35.595
08/14/2026 20:08 71 35.59
08/14/2026 20:08 1 35.59
08/14/2026 20:08 300 35.59
08/14/2026 20:08 100 35.59
08/14/2026 20:08 100 35.59
08/14/2026 20:08 70 35.59
08/14/2026 20:08 105 35.59
08/14/2026 20:08 69 35.59
08/14/2026 20:08 8 35.59
08/14/2026 20:08 63 35.585
08/14/2026 20:08 10 35.58
08/14/2026 20:08 92 35.58
08/14/2026 20:08 68 35.58
08/14/2026 20:08 100 35.58
08/14/2026 20:08 14 35.58
08/14/2026 20:08 58 35.58
08/14/2026 20:08 100 35.585
08/14/2026 20:08 100 35.58
08/14/2026 20:08 10 35.575
08/14/2026 20:08 54 35.57
08/14/2026 20:08 4 35.57
08/14/2026 20:08 50 35.57
08/14/2026 20:08 50 35.57
08/14/2026 20:08 1 35.57
08/14/2026 20:08 3 35.57
08/14/2026 20:08 5 35.58
08/14/2026 20:08 80 35.58
08/14/2026 20:08 101 35.58
08/14/2026 20:08 24 35.58
08/14/2026 20:07 1 35.58
08/14/2026 20:07 1 35.59
08/14/2026 20:07 2 35.59
08/14/2026 20:07 8 35.59
08/14/2026 20:07 92 35.59
08/14/2026 20:07 25 35.59
08/14/2026 20:07 2 35.595
08/14/2026 20:07 1 35.59
08/14/2026 20:07 1 35.60
08/14/2026 20:07 1 35.60
08/14/2026 20:07 2 35.60
08/14/2026 20:07 1 35.60
08/14/2026 20:07 100 35.60
08/14/2026 20:07 99 35.60
08/14/2026 20:07 1 35.60
08/14/2026 20:06 1 35.61
08/14/2026 20:06 2 35.61
08/14/2026 20:06 100 35.61
08/14/2026 20:06 100 35.61
08/14/2026 20:06 4 35.61
08/14/2026 20:06 100 35.61
08/14/2026 20:06 60 35.61
08/14/2026 20:06 60 35.61
08/14/2026 20:06 1 35.62
08/14/2026 20:06 53 35.62
08/14/2026 20:06 25 35.62
08/14/2026 20:06 17 35.62
08/14/2026 20:06 5 35.62
08/14/2026 20:06 10 35.62
08/14/2026 20:06 100 35.62
08/14/2026 20:06 1 35.62
08/14/2026 20:06 1 35.62
08/14/2026 20:06 4 35.62
08/14/2026 20:06 33 35.615
08/14/2026 20:06 6 35.615
08/14/2026 20:05 15 35.615
08/14/2026 20:05 100 35.62
08/14/2026 20:05 2 35.62
08/14/2026 20:05 100 35.62
08/14/2026 20:05 100 35.62
08/14/2026 20:05 71 35.62
08/14/2026 20:05 84 35.62
08/14/2026 20:05 36 35.625
08/14/2026 20:05 19 35.625
08/14/2026 20:05 16 35.62
08/14/2026 20:05 84 35.62
08/14/2026 20:05 16 35.62
08/14/2026 20:05 271 35.625
08/14/2026 20:05 4 35.63
08/14/2026 20:05 1 35.63
08/14/2026 20:05 1 35.63
08/14/2026 20:05 3 35.63
08/14/2026 20:05 100 35.63
08/14/2026 20:04 7 35.635
08/14/2026 20:04 5 35.64
08/14/2026 20:04 100 35.64
08/14/2026 20:04 50 35.64
08/14/2026 20:04 200 35.64
08/14/2026 20:04 1 35.64
08/14/2026 20:04 1 35.645
08/14/2026 20:04 16 35.645
08/14/2026 20:03 4 35.64
08/14/2026 20:03 4 35.64
08/14/2026 20:03 1 35.64
08/14/2026 20:03 1 35.64
08/14/2026 20:03 1 35.64
08/14/2026 20:03 100 35.64
08/14/2026 20:03 1 35.64
08/14/2026 20:03 1 35.64
08/14/2026 20:03 100 35.64
08/14/2026 20:03 100 35.64
08/14/2026 20:03 1 35.64
08/14/2026 20:03 100 35.64
08/14/2026 20:03 1 35.635
08/14/2026 20:02 11 35.635
08/14/2026 20:02 6 35.635
08/14/2026 20:01 11 35.635
08/14/2026 20:01 1 35.635
08/14/2026 20:01 1 35.63
08/14/2026 20:01 1 35.63
08/14/2026 20:01 1 35.63
08/14/2026 20:01 100 35.63
08/14/2026 20:01 100 35.63
08/14/2026 20:01 1 35.63
08/14/2026 20:01 15 35.63
08/14/2026 20:01 1 35.625
08/14/2026 20:01 1 35.625
08/14/2026 20:00 2 35.63
08/14/2026 20:00 1 35.625
08/14/2026 20:00 5 35.63
08/14/2026 20:00 17 35.63
08/14/2026 20:00 73 35.63
08/14/2026 20:00 1 35.63
08/14/2026 20:00 54 35.63
08/14/2026 20:00 1 35.635
08/14/2026 20:00 2 35.63
08/14/2026 20:00 4 35.63
08/14/2026 20:00 100 35.63
08/14/2026 20:00 100 35.63
08/14/2026 20:00 100 35.63
08/14/2026 20:00 10 35.63
08/14/2026 20:00 5 35.625
08/14/2026 19:59 4 35.62
08/14/2026 19:59 4 35.62
08/14/2026 19:59 6 35.62
08/14/2026 19:59 74 35.62
08/14/2026 19:59 100 35.62
08/14/2026 19:59 17 35.62
08/14/2026 19:59 1 35.62
08/14/2026 19:59 65 35.62
08/14/2026 19:59 2 35.615
08/14/2026 19:59 1 35.615
08/14/2026 19:59 3 35.615
08/14/2026 19:59 5 35.615
08/14/2026 19:58 1 35.615
08/14/2026 19:58 1 35.61
08/14/2026 19:58 2 35.61
08/14/2026 19:58 2 35.61
08/14/2026 19:57 1 35.62
08/14/2026 19:57 1 35.61
08/14/2026 19:56 22 35.61
08/14/2026 19:56 34 35.62
08/14/2026 19:56 14 35.62
08/14/2026 19:56 10 35.62
08/14/2026 19:55 1 35.61
08/14/2026 19:55 1 35.61
08/14/2026 19:55 5 35.61
08/14/2026 19:55 200 35.61
08/14/2026 19:55 200 35.61
08/14/2026 19:55 1 35.61
08/14/2026 19:55 99 35.59
08/14/2026 19:55 1 35.59
08/14/2026 19:55 86 35.59
08/14/2026 19:55 28 35.59
08/14/2026 19:54 100 35.58
08/14/2026 19:54 219 35.58
08/14/2026 19:54 51 35.59
08/14/2026 19:54 1 35.59
08/14/2026 19:54 236 35.595
08/14/2026 19:54 24 35.59
08/14/2026 19:54 1 35.59
08/14/2026 19:54 1 35.59
08/14/2026 19:54 183 35.59
08/14/2026 19:54 1 35.60
08/14/2026 19:52 5 35.60
08/14/2026 19:52 10 35.60
08/14/2026 19:52 14 35.60
08/14/2026 19:52 11 35.60
08/14/2026 19:52 100 35.60
08/14/2026 19:51 4 35.60
08/14/2026 19:51 4 35.60
08/14/2026 19:51 13 35.60
08/14/2026 19:51 200 35.60
08/14/2026 19:51 28 35.60
08/14/2026 19:51 4 35.60
08/14/2026 19:51 100 35.60
08/14/2026 19:51 65 35.60
08/14/2026 19:51 100 35.60
08/14/2026 19:51 23 35.60
08/14/2026 19:51 79 35.60
08/14/2026 19:51 10 35.59
08/14/2026 19:51 15 35.59
08/14/2026 19:51 10 35.59
08/14/2026 19:51 10 35.59
08/14/2026 19:50 21 35.60
08/14/2026 19:50 9 35.60
08/14/2026 19:50 1 35.60
08/14/2026 19:50 23 35.59
08/14/2026 19:50 100 35.59
08/14/2026 19:50 100 35.59
08/14/2026 19:50 100 35.59
08/14/2026 19:50 20 35.59
08/14/2026 19:50 100 35.59
08/14/2026 19:50 10 35.59
08/14/2026 19:50 80 35.58
08/14/2026 19:50 20 35.58
08/14/2026 19:50 100 35.58
08/14/2026 19:50 13 35.58
08/14/2026 19:50 100 35.58
08/14/2026 19:50 20 35.58
08/14/2026 19:50 22 35.575
08/14/2026 19:49 7 35.56
08/14/2026 19:49 100 35.56
08/14/2026 19:49 1 35.57
08/14/2026 19:49 300 35.57
08/14/2026 19:49 56 35.57
08/14/2026 19:49 1 35.58
08/14/2026 19:49 1 35.59
08/14/2026 19:49 2 35.59
08/14/2026 19:49 6 35.59
08/14/2026 19:49 5 35.59
08/14/2026 19:49 100 35.59
08/14/2026 19:49 61 35.60
08/14/2026 19:49 53 35.60
08/14/2026 19:49 3 35.60
08/14/2026 19:49 4 35.60
08/14/2026 19:49 66 35.60
08/14/2026 19:49 4 35.60
08/14/2026 19:49 2 35.60
08/14/2026 19:49 53 35.60
08/14/2026 19:49 70 35.60
08/14/2026 19:49 330 35.60
08/14/2026 19:49 56 35.60
08/14/2026 19:49 100 35.60
08/14/2026 19:49 40 35.60
08/14/2026 19:49 2 35.60
08/14/2026 19:49 32 35.60
08/14/2026 19:49 100 35.60
08/14/2026 19:49 400 35.60
08/14/2026 19:49 6 35.60
08/14/2026 19:49 147 35.60
08/14/2026 19:49 27 35.60
08/14/2026 19:48 32 35.61
08/14/2026 19:48 187 35.62
08/14/2026 19:48 27 35.62
08/14/2026 19:48 4 35.62
08/14/2026 19:48 25 35.62
08/14/2026 19:48 100 35.62
08/14/2026 19:48 10 35.62
08/14/2026 19:48 10 35.62
08/14/2026 19:48 28 35.62
08/14/2026 19:48 4 35.62
08/14/2026 19:48 13 35.61
08/14/2026 19:48 300 35.61
08/14/2026 19:48 8 35.61
08/14/2026 19:48 40 35.61
08/14/2026 19:48 48 35.61
08/14/2026 19:48 6 35.61
08/14/2026 19:48 1 35.60
08/14/2026 19:48 1 35.60
08/14/2026 19:48 1 35.60
08/14/2026 19:47 100 35.61
08/14/2026 19:47 199 35.61
08/14/2026 19:47 1 35.61
08/14/2026 19:47 26 35.62
08/14/2026 19:47 25 35.62
08/14/2026 19:47 56 35.62
08/14/2026 19:46 100 35.63
08/14/2026 19:46 100 35.63
08/14/2026 19:46 100 35.63
08/14/2026 19:46 9 35.63
08/14/2026 19:46 44 35.63
08/14/2026 19:46 10 35.63
08/14/2026 19:46 100 35.63
08/14/2026 19:46 100 35.63
08/14/2026 19:46 6 35.63
08/14/2026 19:46 100 35.62
08/14/2026 19:46 13 35.62
08/14/2026 19:46 1 35.62
08/14/2026 19:46 100 35.62
08/14/2026 19:46 4 35.62
08/14/2026 19:46 24 35.62
08/14/2026 19:46 14 35.615
08/14/2026 19:46 76 35.62
08/14/2026 19:46 5 35.62
08/14/2026 19:46 15 35.62
08/14/2026 19:46 4 35.62
08/14/2026 19:46 71 35.62
08/14/2026 19:46 19 35.62
08/14/2026 19:46 100 35.62
08/14/2026 19:45 28 35.63
08/14/2026 19:45 100 35.63
08/14/2026 19:44 19 35.62
08/14/2026 19:44 16 35.62
08/14/2026 19:44 10 35.62
08/14/2026 19:44 15 35.61
08/14/2026 19:44 100 35.61
08/14/2026 19:44 18 35.62
08/14/2026 19:44 10 35.62
08/14/2026 19:44 5 35.62
08/14/2026 19:44 48 35.62
08/14/2026 19:44 1 35.62
08/14/2026 19:44 100 35.62
08/14/2026 19:44 393 35.62
08/14/2026 19:44 64 35.62
08/14/2026 19:44 1 35.62
08/14/2026 19:44 10 35.62
08/14/2026 19:44 1 35.615
08/14/2026 19:44 90 35.62
08/14/2026 19:44 10 35.62
08/14/2026 19:44 65 35.61
08/14/2026 19:44 86 35.61
08/14/2026 19:44 47 35.61
08/14/2026 19:44 100 35.61
08/14/2026 19:44 100 35.61
08/14/2026 19:44 233 35.59
08/14/2026 19:44 67 35.60
08/14/2026 19:44 100 35.60
08/14/2026 19:44 100 35.60
08/14/2026 19:44 160 35.60
08/14/2026 19:44 100 35.61
08/14/2026 19:44 100 35.63
08/14/2026 19:44 10 35.63
08/14/2026 19:44 100 35.63
08/14/2026 19:44 100 35.63
08/14/2026 19:44 100 35.64
08/14/2026 19:44 97 35.65
08/14/2026 19:44 100 35.65
08/14/2026 19:44 38 35.65
08/14/2026 19:44 100 35.65
08/14/2026 19:44 11 35.65
08/14/2026 19:44 5 35.65
08/14/2026 19:44 10 35.65
08/14/2026 19:44 17 35.65
08/14/2026 19:44 83 35.65
08/14/2026 19:44 4 35.65
08/14/2026 19:44 6 35.65
08/14/2026 19:44 100 35.65
08/14/2026 19:44 1 35.65
08/14/2026 19:43 1 35.65
08/14/2026 19:43 100 35.64
08/14/2026 19:43 300 35.64
08/14/2026 19:43 200 35.64
08/14/2026 19:43 4 35.64
08/14/2026 19:43 100 35.64
08/14/2026 19:43 17 35.64
08/14/2026 19:43 32 35.64
08/14/2026 19:43 86 35.63
08/14/2026 19:43 68 35.64
08/14/2026 19:43 13 35.64
08/14/2026 19:43 100 35.64
08/14/2026 19:43 37 35.64
08/14/2026 19:43 16 35.64
08/14/2026 19:43 100 35.64
08/14/2026 19:42 111 35.63
08/14/2026 19:42 11 35.63
08/14/2026 19:42 200 35.63
08/14/2026 19:42 6 35.63
08/14/2026 19:42 4 35.63
08/14/2026 19:42 5 35.63
08/14/2026 19:42 20 35.63
08/14/2026 19:42 10 35.62
08/14/2026 19:42 100 35.62
08/14/2026 19:41 367 35.62
08/14/2026 19:41 10 35.62
08/14/2026 19:41 33 35.62
08/14/2026 19:41 4 35.62
08/14/2026 19:41 22 35.62
08/14/2026 19:41 4 35.61
08/14/2026 19:41 60 35.62
08/14/2026 19:41 54 35.62
08/14/2026 19:41 25 35.62
08/14/2026 19:41 75 35.62
08/14/2026 19:41 25 35.62
08/14/2026 19:41 1 35.62
08/14/2026 19:41 34 35.63
08/14/2026 19:41 100 35.63
08/14/2026 19:41 22 35.63
08/14/2026 19:41 13 35.63
08/14/2026 19:41 35 35.63
08/14/2026 19:41 34 35.63
08/14/2026 19:41 35 35.63
08/14/2026 19:41 100 35.63
08/14/2026 19:41 1 35.63
08/14/2026 19:41 1 35.63
08/14/2026 19:41 1 35.63
08/14/2026 19:41 1 35.63
08/14/2026 19:41 1 35.63
08/14/2026 19:41 71 35.63
08/14/2026 19:41 1 35.63
08/14/2026 19:41 28 35.63
08/14/2026 19:41 100 35.64
08/14/2026 19:41 100 35.64
08/14/2026 19:41 100 35.64
08/14/2026 19:41 12 35.64
08/14/2026 19:41 6 35.65
08/14/2026 19:41 2 35.65
08/14/2026 19:41 2 35.66
08/14/2026 19:41 100 35.66
08/14/2026 19:41 6 35.66
08/14/2026 19:40 1 35.67
08/14/2026 19:40 20 35.67
08/14/2026 19:40 1 35.67
08/14/2026 19:40 6 35.67
08/14/2026 19:40 17 35.67
08/14/2026 19:40 100 35.67
08/14/2026 19:40 9 35.67
08/14/2026 19:40 48 35.67
08/14/2026 19:40 52 35.67
08/14/2026 19:40 2 35.67
08/14/2026 19:40 50 35.66
08/14/2026 19:40 40 35.66
08/14/2026 19:40 100 35.66
08/14/2026 19:40 100 35.66
08/14/2026 19:40 10 35.66
08/14/2026 19:40 100 35.66
08/14/2026 19:40 100 35.66
08/14/2026 19:39 6 35.65
08/14/2026 19:39 6 35.65
08/14/2026 19:39 11 35.65
08/14/2026 19:39 20 35.66
08/14/2026 19:39 43 35.66
08/14/2026 19:39 43 35.66
08/14/2026 19:39 100 35.66
08/14/2026 19:39 120 35.65
08/14/2026 19:39 11 35.65
08/14/2026 19:39 18 35.66
08/14/2026 19:39 1 35.66
08/14/2026 19:39 9 35.66
08/14/2026 19:39 43 35.66
08/14/2026 19:39 22 35.66
08/14/2026 19:39 43 35.65
08/14/2026 19:39 100 35.65
08/14/2026 19:39 100 35.65
08/14/2026 19:39 11 35.65
08/14/2026 19:39 20 35.67
08/14/2026 19:39 100 35.67
08/14/2026 19:38 100 35.68
08/14/2026 19:38 52 35.68
08/14/2026 19:38 37 35.68
08/14/2026 19:38 24 35.68
08/14/2026 19:38 2 35.68
08/14/2026 19:38 2 35.68
08/14/2026 19:38 4 35.68
08/14/2026 19:38 54 35.68
08/14/2026 19:38 11 35.68
08/14/2026 19:38 10 35.68
08/14/2026 19:38 1 35.68
08/14/2026 19:38 100 35.68
08/14/2026 19:38 100 35.68
08/14/2026 19:38 20 35.68
08/14/2026 19:37 8 35.67
08/14/2026 19:37 10 35.67
08/14/2026 19:37 52 35.67
08/14/2026 19:37 120 35.68
08/14/2026 19:37 52 35.68
08/14/2026 19:37 56 35.68
08/14/2026 19:37 121 35.68
08/14/2026 19:37 300 35.68
08/14/2026 19:37 87 35.68
08/14/2026 19:37 15 35.68
08/14/2026 19:37 13 35.68
08/14/2026 19:37 6 35.68
08/14/2026 19:37 100 35.68
08/14/2026 19:37 2 35.69
08/14/2026 19:37 6 35.69
08/14/2026 19:37 4 35.69
08/14/2026 19:37 1 35.70
08/14/2026 19:37 1 35.71
08/14/2026 19:37 1 35.71
08/14/2026 19:37 1 35.71
08/14/2026 19:37 4 35.71
08/14/2026 19:37 4 35.71
08/14/2026 19:37 100 35.71
08/14/2026 19:37 41 35.71
08/14/2026 19:37 36 35.71
08/14/2026 19:37 23 35.71
08/14/2026 19:37 1 35.72
08/14/2026 19:37 1 35.72
08/14/2026 19:37 100 35.72
08/14/2026 19:37 100 35.72
08/14/2026 19:37 8 35.72
08/14/2026 19:35 10 35.72
08/14/2026 19:35 42 35.72
08/14/2026 19:35 5 35.72
08/14/2026 19:35 1 35.72
08/14/2026 19:35 10 35.72
08/14/2026 19:35 16 35.72
08/14/2026 19:35 100 35.72
08/14/2026 19:35 48 35.72
08/14/2026 19:35 10 35.72
08/14/2026 19:35 4 35.71
08/14/2026 19:35 50 35.71
08/14/2026 19:35 6 35.71
08/14/2026 19:35 100 35.71
08/14/2026 19:34 36 35.71
08/14/2026 19:34 60 35.72
08/14/2026 19:34 11 35.72
08/14/2026 19:34 8 35.72
08/14/2026 19:34 60 35.72
08/14/2026 19:34 100 35.72
08/14/2026 19:34 19 35.72
08/14/2026 19:34 101 35.72
08/14/2026 19:34 4 35.73
08/14/2026 19:33 81 35.73
08/14/2026 19:33 4 35.73
08/14/2026 19:33 1 35.73
08/14/2026 19:33 1 35.73
08/14/2026 19:33 1 35.73
08/14/2026 19:33 9 35.73
08/14/2026 19:33 1 35.73
08/14/2026 19:33 1 35.74
08/14/2026 19:33 2 35.74
08/14/2026 19:33 1 35.74
08/14/2026 19:33 74 35.74
08/14/2026 19:33 26 35.74
08/14/2026 19:33 1 35.75
08/14/2026 19:33 1 35.75
08/14/2026 19:33 100 35.75
08/14/2026 19:33 20 35.75
08/14/2026 19:33 30 35.75
08/14/2026 19:33 170 35.75
08/14/2026 19:33 1 35.76
08/14/2026 19:33 11 35.76
08/14/2026 19:33 400 35.76
08/14/2026 19:33 100 35.76
08/14/2026 19:33 100 35.76
08/14/2026 19:33 10 35.76
08/14/2026 19:33 10 35.76
08/14/2026 19:33 100 35.76
08/14/2026 19:33 8 35.76
08/14/2026 19:33 10 35.75
08/14/2026 19:33 100 35.75
08/14/2026 19:33 100 35.75
08/14/2026 19:33 100 35.75
08/14/2026 19:33 100 35.75
08/14/2026 19:33 10 35.75
08/14/2026 19:33 6 35.75
08/14/2026 19:33 16 35.75
08/14/2026 19:31 1 35.75
08/14/2026 19:31 94 35.75
08/14/2026 19:31 6 35.75
08/14/2026 19:31 20 35.76
08/14/2026 19:31 56 35.76
08/14/2026 19:31 10 35.76
08/14/2026 19:29 2 35.76
08/14/2026 19:29 38 35.77
08/14/2026 19:29 46 35.77
08/14/2026 19:29 54 35.77
08/14/2026 19:29 100 35.77
08/14/2026 19:29 18 35.77
08/14/2026 19:29 6 35.77
08/14/2026 19:29 90 35.76
08/14/2026 19:29 10 35.76
08/14/2026 19:29 100 35.76
08/14/2026 19:29 100 35.76
08/14/2026 19:29 55 35.76
08/14/2026 19:29 55 35.76
08/14/2026 19:29 100 35.76
08/14/2026 19:29 17 35.76
08/14/2026 19:29 17 35.76
08/14/2026 19:29 17 35.76
08/14/2026 19:29 8 35.76
08/14/2026 19:29 34 35.76
08/14/2026 19:29 17 35.76
08/14/2026 19:29 54 35.76
08/14/2026 19:29 54 35.76
08/14/2026 19:29 11 35.76
08/14/2026 19:29 1 35.77
08/14/2026 19:29 100 35.77
08/14/2026 19:29 100 35.77
08/14/2026 19:29 100 35.77
08/14/2026 19:28 100 35.79
08/14/2026 19:28 100 35.79
08/14/2026 19:28 6 35.79
08/14/2026 19:28 53 35.79
08/14/2026 19:28 10 35.79
08/14/2026 19:28 100 35.79
08/14/2026 19:28 4 35.79
08/14/2026 19:28 100 35.79
08/14/2026 19:28 1 35.79
08/14/2026 19:28 10 35.78
08/14/2026 19:28 10 35.78
08/14/2026 19:28 7 35.78
08/14/2026 19:28 1 35.78
08/14/2026 19:28 1 35.78
08/14/2026 19:28 4 35.78
08/14/2026 19:28 100 35.78
08/14/2026 19:28 52 35.78
08/14/2026 19:28 78 35.78
08/14/2026 19:26 3 35.78
08/14/2026 19:26 10 35.78
08/14/2026 19:26 10 35.78
08/14/2026 19:26 2 35.78
08/14/2026 19:26 1 35.78
08/14/2026 19:26 1 35.78
08/14/2026 19:26 58 35.78
08/14/2026 19:24 100 35.78
08/14/2026 19:24 8 35.78
08/14/2026 19:24 100 35.78
08/14/2026 19:24 49 35.78
08/14/2026 19:24 10 35.78
08/14/2026 19:24 100 35.78
08/14/2026 19:24 54 35.78
08/14/2026 19:24 1 35.78
08/14/2026 19:24 1 35.78
08/14/2026 19:24 1 35.78
08/14/2026 19:24 100 35.78
08/14/2026 19:24 94 35.79
08/14/2026 19:24 6 35.79
08/14/2026 19:24 10 35.79
08/14/2026 19:24 1 35.79
08/14/2026 19:24 1 35.80
08/14/2026 19:24 1 35.80
08/14/2026 19:24 2 35.80
08/14/2026 19:24 99 35.80
08/14/2026 19:23 1 35.80
08/14/2026 19:23 56 35.81
08/14/2026 19:23 100 35.81
08/14/2026 19:23 36 35.81
08/14/2026 19:23 116 35.81
08/14/2026 19:23 22 35.81
08/14/2026 19:23 262 35.81
08/14/2026 19:23 300 35.81
08/14/2026 19:23 8 35.81
08/14/2026 19:23 59 35.81
08/14/2026 19:23 41 35.81
08/14/2026 19:23 10 35.81
08/14/2026 19:23 62 35.81
08/14/2026 19:23 11 35.81
08/14/2026 19:23 90 35.81
08/14/2026 19:23 100 35.81
08/14/2026 19:23 100 35.81
08/14/2026 19:23 100 35.81
08/14/2026 19:23 100 35.81
08/14/2026 19:23 46 35.81
08/14/2026 19:23 30 35.81
08/14/2026 19:23 1 35.81
08/14/2026 19:23 300 35.81
08/14/2026 19:23 1 35.81
08/14/2026 19:23 8 35.81
08/14/2026 19:23 1 35.81
08/14/2026 19:23 4 35.81
08/14/2026 19:23 6 35.805
08/14/2026 19:22 10 35.80
08/14/2026 19:22 90 35.80
08/14/2026 19:22 4 35.80
08/14/2026 19:22 55 35.80
08/14/2026 19:22 1 35.80
08/14/2026 19:22 44 35.80
08/14/2026 19:22 47 35.80
08/14/2026 19:22 53 35.80
08/14/2026 19:22 47 35.80
08/14/2026 19:22 53 35.80
08/14/2026 19:21 47 35.80
08/14/2026 19:21 41 35.80
08/14/2026 19:20 1 35.80
08/14/2026 19:20 2 35.80
08/14/2026 19:20 10 35.80
08/14/2026 19:20 100 35.80
08/14/2026 19:20 46 35.80
08/14/2026 19:20 5 35.80
08/14/2026 19:20 42 35.79
08/14/2026 19:20 94 35.79
08/14/2026 19:20 6 35.79
08/14/2026 19:19 52 35.78
08/14/2026 19:19 200 35.78
08/14/2026 19:19 48 35.78
08/14/2026 19:19 100 35.78
08/14/2026 19:19 48 35.78
08/14/2026 19:19 4 35.78
08/14/2026 19:19 50 35.78
08/14/2026 19:19 191 35.78
08/14/2026 19:19 55 35.78
08/14/2026 19:19 100 35.78
08/14/2026 19:19 303 35.78
08/14/2026 19:19 312 35.78
08/14/2026 19:19 18 35.78
08/14/2026 19:19 41 35.78
08/14/2026 19:19 51 35.78
08/14/2026 19:19 100 35.78
08/14/2026 19:19 100 35.78
08/14/2026 19:19 10 35.78
08/14/2026 19:19 10 35.78
08/14/2026 19:19 4 35.78
08/14/2026 19:19 50 35.77
08/14/2026 19:19 100 35.77
08/14/2026 19:19 93 35.77
08/14/2026 19:19 4 35.77
08/14/2026 19:19 41 35.77
08/14/2026 19:19 100 35.77
08/14/2026 19:19 100 35.77
08/14/2026 19:19 200 35.76
08/14/2026 19:19 26 35.76
08/14/2026 19:19 1 35.77
08/14/2026 19:19 1 35.77
08/14/2026 19:19 1 35.77
08/14/2026 19:19 2 35.77
08/14/2026 19:19 1 35.77
08/14/2026 19:19 1 35.77
08/14/2026 19:19 1 35.77
08/14/2026 19:19 6 35.77
08/14/2026 19:19 100 35.77
08/14/2026 19:19 2 35.78
08/14/2026 19:19 2 35.78
08/14/2026 19:19 1 35.78
08/14/2026 19:19 1 35.78
08/14/2026 19:19 13 35.78
08/14/2026 19:19 87 35.78
08/14/2026 19:19 100 35.78
08/14/2026 19:19 100 35.78
08/14/2026 19:19 42 35.79
08/14/2026 19:19 42 35.79
08/14/2026 19:19 2 35.79
08/14/2026 19:19 6 35.79
08/14/2026 19:19 1 35.79
08/14/2026 19:18 10 35.79
08/14/2026 19:18 30 35.79
08/14/2026 19:18 1 35.79
08/14/2026 19:18 100 35.79
08/14/2026 19:18 1 35.79
08/14/2026 19:18 50 35.79
08/14/2026 19:18 100 35.79
08/14/2026 19:18 6 35.79
08/14/2026 19:18 63 35.785
08/14/2026 19:17 25 35.81
08/14/2026 19:17 100 35.80
08/14/2026 19:17 10 35.80
08/14/2026 19:17 4 35.80
08/14/2026 19:17 201 35.79
08/14/2026 19:17 6 35.79
08/14/2026 19:17 51 35.79
08/14/2026 19:17 10 35.79
08/14/2026 19:17 3 35.79
08/14/2026 19:17 100 35.79
08/14/2026 19:17 48 35.80
08/14/2026 19:17 59 35.80
08/14/2026 19:17 41 35.80
08/14/2026 19:17 41 35.80
08/14/2026 19:17 92 35.81
08/14/2026 19:17 1 35.81
08/14/2026 19:17 8 35.81
08/14/2026 19:17 40 35.81
08/14/2026 19:17 100 35.81
08/14/2026 19:17 10 35.81
08/14/2026 19:17 2 35.81
08/14/2026 19:17 500 35.81
08/14/2026 19:17 100 35.81
08/14/2026 19:17 100 35.81
08/14/2026 19:17 160 35.81
08/14/2026 19:17 100 35.81
08/14/2026 19:17 1 35.80
08/14/2026 19:17 10 35.80
08/14/2026 19:17 100 35.80
08/14/2026 19:17 50 35.80
08/14/2026 19:17 28 35.80
08/14/2026 19:17 100 35.80
08/14/2026 19:17 18 35.80
08/14/2026 19:16 100 35.79
08/14/2026 19:16 40 35.79
08/14/2026 19:16 100 35.79
08/14/2026 19:16 100 35.79
08/14/2026 19:16 10 35.79
08/14/2026 19:16 100 35.78
08/14/2026 19:16 10 35.78
08/14/2026 19:16 1 35.78
08/14/2026 19:16 4 35.78
08/14/2026 19:16 1 35.78
08/14/2026 19:16 100 35.78
08/14/2026 19:16 3 35.78
08/14/2026 19:16 10 35.78
08/14/2026 19:16 100 35.77
08/14/2026 19:16 1 35.77
08/14/2026 19:16 100 35.77
08/14/2026 19:16 100 35.76
08/14/2026 19:16 6 35.77
08/14/2026 19:15 300 35.77
08/14/2026 19:15 600 35.77
08/14/2026 19:15 100 35.77
08/14/2026 19:15 300 35.77
08/14/2026 19:14 90 35.77
08/14/2026 19:14 6 35.77
08/14/2026 19:14 1 35.77
08/14/2026 19:14 219 35.77
08/14/2026 19:14 6 35.77
08/14/2026 19:13 6 35.78
08/14/2026 19:13 23 35.78
08/14/2026 19:13 100 35.78
08/14/2026 19:13 10 35.78
08/14/2026 19:13 5 35.78
08/14/2026 19:13 1 35.78
08/14/2026 19:13 6 35.77
08/14/2026 19:13 17 35.77
08/14/2026 19:13 46 35.77
08/14/2026 19:13 54 35.77
08/14/2026 19:13 9 35.77
08/14/2026 19:13 18 35.77
08/14/2026 19:13 11 35.77
08/14/2026 19:13 56 35.77
08/14/2026 19:13 6 35.77
08/14/2026 19:13 5 35.77
08/14/2026 19:13 5 35.77
08/14/2026 19:13 10 35.77
08/14/2026 19:13 2 35.76
08/14/2026 19:13 100 35.76
08/14/2026 19:13 1 35.75
08/14/2026 19:13 200 35.75
08/14/2026 19:13 10 35.75
08/14/2026 19:13 1 35.75
08/14/2026 19:13 10 35.75
08/14/2026 19:13 3 35.75
08/14/2026 19:13 2 35.74
08/14/2026 19:12 6 35.75
08/14/2026 19:11 79 35.75
08/14/2026 19:11 21 35.75
08/14/2026 19:11 5 35.75
08/14/2026 19:11 95 35.75
08/14/2026 19:11 100 35.75
08/14/2026 19:11 6 35.75
08/14/2026 19:11 100 35.755
08/14/2026 19:11 100 35.76
08/14/2026 19:11 3 35.76
08/14/2026 19:11 5 35.76
08/14/2026 19:11 24 35.76
08/14/2026 19:11 18 35.76
08/14/2026 19:11 82 35.76
08/14/2026 19:11 1 35.75
08/14/2026 19:11 9 35.75
08/14/2026 19:11 1 35.75
08/14/2026 19:11 100 35.74
08/14/2026 19:11 11 35.74
08/14/2026 19:11 100 35.74
08/14/2026 19:11 200 35.74
08/14/2026 19:11 34 35.74
08/14/2026 19:11 100 35.74
08/14/2026 19:11 1 35.74
08/14/2026 19:11 12 35.74
08/14/2026 19:11 200 35.74
08/14/2026 19:11 10 35.73
08/14/2026 19:11 1 35.73
08/14/2026 19:11 1 35.73
08/14/2026 19:11 1 35.73
08/14/2026 19:11 3 35.73
08/14/2026 19:11 1 35.73
08/14/2026 19:10 51 35.73
08/14/2026 19:10 3 35.73
08/14/2026 19:10 5 35.73
08/14/2026 19:10 1 35.73
08/14/2026 19:10 40 35.73
08/14/2026 19:10 43 35.74
08/14/2026 19:10 57 35.74
08/14/2026 19:10 43 35.74
08/14/2026 19:10 1 35.74
08/14/2026 19:10 5 35.74
08/14/2026 19:10 10 35.74
08/14/2026 19:10 10 35.74
08/14/2026 19:10 6 35.74
08/14/2026 19:10 100 35.74
08/14/2026 19:10 46 35.74
08/14/2026 19:10 9 35.74
08/14/2026 19:10 1 35.74
08/14/2026 19:09 2 35.73
08/14/2026 19:09 46 35.73
08/14/2026 19:09 100 35.73
08/14/2026 19:09 100 35.73
08/14/2026 19:09 2 35.73
08/14/2026 19:09 100 35.73
08/14/2026 19:08 30 35.73
08/14/2026 19:08 3 35.73
08/14/2026 19:08 10 35.73
08/14/2026 19:08 10 35.73
08/14/2026 19:08 100 35.73
08/14/2026 19:08 4 35.72
08/14/2026 19:08 4 35.72
08/14/2026 19:08 100 35.73
08/14/2026 19:08 54 35.73
08/14/2026 19:08 46 35.73
08/14/2026 19:08 12 35.73
08/14/2026 19:08 88 35.73
08/14/2026 19:08 26 35.73
08/14/2026 19:07 100 35.74
08/14/2026 19:07 91 35.74
08/14/2026 19:07 9 35.74
08/14/2026 19:07 52 35.74
08/14/2026 19:07 148 35.74
08/14/2026 19:07 91 35.74
08/14/2026 19:07 29 35.74
08/14/2026 19:07 1 35.74
08/14/2026 19:07 100 35.74
08/14/2026 19:07 1 35.74
08/14/2026 19:07 38 35.74
08/14/2026 19:06 2 35.74
08/14/2026 19:06 36 35.74
08/14/2026 19:06 200 35.74
08/14/2026 19:06 100 35.74
08/14/2026 19:06 100 35.74
08/14/2026 19:06 18 35.74
08/14/2026 19:06 6 35.74
08/14/2026 19:06 100 35.74
08/14/2026 19:06 5 35.73
08/14/2026 19:06 10 35.73
08/14/2026 19:06 1 35.73
08/14/2026 19:06 10 35.73
08/14/2026 19:06 1 35.73
08/14/2026 19:06 1 35.73
08/14/2026 19:06 1 35.73
08/14/2026 19:06 10 35.73
08/14/2026 19:06 96 35.73
08/14/2026 19:04 100 35.72
08/14/2026 19:04 4 35.73
08/14/2026 19:04 1 35.73
08/14/2026 19:04 10 35.73
08/14/2026 19:04 10 35.73
08/14/2026 19:04 23 35.72
08/14/2026 19:04 77 35.72
08/14/2026 19:04 100 35.72
08/14/2026 19:04 3 35.72
08/14/2026 19:04 10 35.72
08/14/2026 19:04 10 35.72
08/14/2026 19:04 100 35.72
08/14/2026 19:04 3 35.72
08/14/2026 19:04 2 35.72
08/14/2026 19:03 15 35.72
08/14/2026 19:03 10 35.72
08/14/2026 19:03 100 35.72
08/14/2026 19:03 192 35.71
08/14/2026 19:03 44 35.71
08/14/2026 19:03 10 35.71
08/14/2026 19:03 15 35.71
08/14/2026 19:03 10 35.71
08/14/2026 19:03 100 35.71
08/14/2026 19:03 20 35.71
08/14/2026 19:03 100 35.71
08/14/2026 19:03 44 35.70
08/14/2026 19:03 299 35.70
08/14/2026 19:03 1 35.70
08/14/2026 19:01 2 35.69
08/14/2026 19:01 1 35.69
08/14/2026 19:00 100 35.71
08/14/2026 19:00 4 35.71
08/14/2026 19:00 100 35.71
08/14/2026 19:00 5 35.71
08/14/2026 19:00 100 35.71
08/14/2026 19:00 100 35.71
08/14/2026 19:00 15 35.70
08/14/2026 19:00 56 35.70
08/14/2026 19:00 44 35.70
08/14/2026 19:00 20 35.70
08/14/2026 19:00 100 35.69
08/14/2026 19:00 18 35.69
08/14/2026 19:00 100 35.69
08/14/2026 19:00 11 35.69
08/14/2026 19:00 15 35.69
08/14/2026 19:00 3 35.69
08/14/2026 19:00 2 35.69
08/14/2026 19:00 1 35.68
08/14/2026 19:00 100 35.68
08/14/2026 19:00 200 35.68
08/14/2026 19:00 1 35.68
08/14/2026 19:00 6 35.67
08/14/2026 19:00 100 35.67
08/14/2026 19:00 1 35.67
08/14/2026 19:00 1 35.67
08/14/2026 19:00 10 35.67
08/14/2026 19:00 100 35.67
08/14/2026 19:00 20 35.66
08/14/2026 19:00 100 35.66
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 44 35.65
08/14/2026 18:59 40 35.65
08/14/2026 18:59 40 35.65
08/14/2026 18:59 20 35.65
08/14/2026 18:59 20 35.65
08/14/2026 18:59 40 35.65
08/14/2026 18:59 26 35.66
08/14/2026 18:59 14 35.66
08/14/2026 18:59 100 35.66
08/14/2026 18:59 40 35.66
08/14/2026 18:59 49 35.66
08/14/2026 18:59 6 35.66
08/14/2026 18:59 6 35.66
08/14/2026 18:59 40 35.66
08/14/2026 18:59 62 35.67
08/14/2026 18:59 100 35.67
08/14/2026 18:58 10 35.70
08/14/2026 18:58 6 35.70
08/14/2026 18:58 4 35.69
08/14/2026 18:58 4 35.69
08/14/2026 18:58 10 35.69
08/14/2026 18:58 10 35.69
08/14/2026 18:58 283 35.69
08/14/2026 18:58 17 35.695
08/14/2026 18:58 1 35.71
08/14/2026 18:57 1 35.71
08/14/2026 18:57 100 35.72
08/14/2026 18:57 18 35.72
08/14/2026 18:57 36 35.72
08/14/2026 18:57 64 35.72
08/14/2026 18:57 36 35.72
08/14/2026 18:57 1 35.73
08/14/2026 18:57 60 35.73
08/14/2026 18:57 33 35.74
08/14/2026 18:57 31 35.74
08/14/2026 18:57 36 35.74
08/14/2026 18:57 19 35.74
08/14/2026 18:57 1 35.74
08/14/2026 18:57 1 35.74
08/14/2026 18:57 1 35.74
08/14/2026 18:57 1 35.75
08/14/2026 18:57 2 35.75
08/14/2026 18:57 12 35.75
08/14/2026 18:57 100 35.76
08/14/2026 18:57 1 35.76
08/14/2026 18:57 1 35.76
08/14/2026 18:57 1 35.76
08/14/2026 18:57 4 35.76
08/14/2026 18:57 20 35.76
08/14/2026 18:57 17 35.76
08/14/2026 18:57 400 35.76
08/14/2026 18:57 100 35.76
08/14/2026 18:57 20 35.76
08/14/2026 18:57 8 35.76
08/14/2026 18:57 100 35.76
08/14/2026 18:57 1 35.77
08/14/2026 18:57 1 35.77
08/14/2026 18:57 3 35.77
08/14/2026 18:57 100 35.77
08/14/2026 18:57 1 35.77
08/14/2026 18:57 4 35.77
08/14/2026 18:57 4 35.77
08/14/2026 18:57 100 35.77
08/14/2026 18:57 6 35.77
08/14/2026 18:57 100 35.77
08/14/2026 18:57 100 35.78
08/14/2026 18:57 53 35.78
08/14/2026 18:57 1 35.79
08/14/2026 18:57 31 35.78
08/14/2026 18:57 11 35.78
08/14/2026 18:56 24 35.79
08/14/2026 18:56 39 35.79
08/14/2026 18:56 100 35.79
08/14/2026 18:56 39 35.79
08/14/2026 18:56 1 35.79
08/14/2026 18:56 20 35.79
08/14/2026 18:56 36 35.79
08/14/2026 18:56 10 35.79
08/14/2026 18:56 2 35.79
08/14/2026 18:56 8 35.79
08/14/2026 18:56 49 35.79
08/14/2026 18:56 43 35.79
08/14/2026 18:56 10 35.79
08/14/2026 18:56 2 35.79
08/14/2026 18:56 38 35.79
08/14/2026 18:56 6 35.79
08/14/2026 18:56 56 35.79
08/14/2026 18:54 15 35.78
08/14/2026 18:54 56 35.78
08/14/2026 18:54 24 35.79
08/14/2026 18:54 100 35.79
08/14/2026 18:53 100 35.79
08/14/2026 18:53 1 35.79
08/14/2026 18:53 100 35.79
08/14/2026 18:53 55 35.79
08/14/2026 18:53 6 35.79
08/14/2026 18:53 55 35.79
08/14/2026 18:53 100 35.79
08/14/2026 18:53 6 35.79
08/14/2026 18:53 6 35.79
08/14/2026 18:53 6 35.79
08/14/2026 18:53 100 35.79
08/14/2026 18:53 90 35.79
08/14/2026 18:53 10 35.79
08/14/2026 18:53 6 35.78
08/14/2026 18:53 14 35.78
08/14/2026 18:53 10 35.78
08/14/2026 18:53 100 35.77
08/14/2026 18:53 26 35.77
08/14/2026 18:53 174 35.77
08/14/2026 18:53 6 35.77
08/14/2026 18:53 25 35.77
08/14/2026 18:53 100 35.77
08/14/2026 18:53 100 35.77
08/14/2026 18:53 38 35.77
08/14/2026 18:53 16 35.77
08/14/2026 18:53 20 35.77
08/14/2026 18:53 100 35.76
08/14/2026 18:53 20 35.76
08/14/2026 18:53 40 35.76
08/14/2026 18:53 14 35.765
08/14/2026 18:53 21 35.76
08/14/2026 18:53 100 35.76
08/14/2026 18:53 10 35.76
08/14/2026 18:53 100 35.76
08/14/2026 18:53 59 35.76
08/14/2026 18:53 41 35.76
08/14/2026 18:53 100 35.76
08/14/2026 18:53 294 35.76
08/14/2026 18:53 1 35.75
08/14/2026 18:53 200 35.75
08/14/2026 18:53 100 35.75
08/14/2026 18:53 100 35.75
08/14/2026 18:53 100 35.75
08/14/2026 18:53 3 35.75
08/14/2026 18:53 18 35.75
08/14/2026 18:53 1 35.74
08/14/2026 18:53 1 35.74
08/14/2026 18:52 1 35.75
08/14/2026 18:52 1 35.74
08/14/2026 18:52 100 35.75
08/14/2026 18:52 10 35.75
08/14/2026 18:51 50 35.75
08/14/2026 18:50 100 35.75
08/14/2026 18:50 100 35.75
08/14/2026 18:50 100 35.75
08/14/2026 18:50 34 35.75
08/14/2026 18:49 1 35.755
08/14/2026 18:49 100 35.76
08/14/2026 18:49 90 35.76
08/14/2026 18:48 17 35.76
08/14/2026 18:48 2 35.76
08/14/2026 18:48 1 35.76
08/14/2026 18:48 25 35.76
08/14/2026 18:48 72 35.76
08/14/2026 18:48 16 35.76
08/14/2026 18:48 1 35.76
08/14/2026 18:48 78 35.76
08/14/2026 18:48 22 35.76
08/14/2026 18:48 1 35.75
08/14/2026 18:47 1 35.75
08/14/2026 18:47 1 35.76
08/14/2026 18:47 2 35.76
08/14/2026 18:47 100 35.76
08/14/2026 18:47 99 35.77
08/14/2026 18:47 1 35.77
08/14/2026 18:47 39 35.78
08/14/2026 18:47 101 35.78
08/14/2026 18:47 1 35.78
08/14/2026 18:47 100 35.78
08/14/2026 18:47 10 35.78
08/14/2026 18:47 40 35.77
08/14/2026 18:46 1 35.76
08/14/2026 18:46 43 35.77
08/14/2026 18:46 17 35.77
08/14/2026 18:46 2 35.77
08/14/2026 18:46 10 35.77
08/14/2026 18:46 1 35.76
08/14/2026 18:46 1 35.76
08/14/2026 18:46 5 35.76
08/14/2026 18:46 1 35.76
08/14/2026 18:46 99 35.76
08/14/2026 18:46 1 35.76
08/14/2026 18:45 55 35.77
08/14/2026 18:45 1 35.77
08/14/2026 18:45 104 35.77
08/14/2026 18:45 5 35.775
08/14/2026 18:45 18 35.78
08/14/2026 18:45 1 35.78
08/14/2026 18:44 100 35.79
08/14/2026 18:44 20 35.79
08/14/2026 18:44 160 35.79
08/14/2026 18:44 1 35.79
08/14/2026 18:44 1 35.79
08/14/2026 18:44 98 35.79
08/14/2026 18:44 4 35.80
08/14/2026 18:43 1 35.79
08/14/2026 18:43 1 35.80
08/14/2026 18:43 10 35.80
08/14/2026 18:43 90 35.80
08/14/2026 18:43 4 35.80
08/14/2026 18:43 1 35.81
08/14/2026 18:43 130 35.80
08/14/2026 18:43 100 35.80
08/14/2026 18:43 14 35.80
08/14/2026 18:43 2 35.80
08/14/2026 18:43 200 35.80
08/14/2026 18:43 3 35.80
08/14/2026 18:42 1 35.79
08/14/2026 18:42 3 35.79
08/14/2026 18:42 25 35.79
08/14/2026 18:42 2 35.79
08/14/2026 18:42 12 35.79
08/14/2026 18:41 1 35.81
08/14/2026 18:41 40 35.81
08/14/2026 18:41 100 35.81
08/14/2026 18:41 1 35.81
08/14/2026 18:41 1 35.815
08/14/2026 18:41 4 35.82
08/14/2026 18:41 1 35.82
08/14/2026 18:41 5 35.82
08/14/2026 18:41 100 35.82
08/14/2026 18:41 54 35.82
08/14/2026 18:41 100 35.82
08/14/2026 18:41 100 35.83
08/14/2026 18:41 16 35.83
08/14/2026 18:40 1 35.84
08/14/2026 18:40 100 35.84
08/14/2026 18:40 6 35.84
08/14/2026 18:40 1 35.84
08/14/2026 18:40 1 35.84
08/14/2026 18:40 69 35.84
08/14/2026 18:40 1 35.84
08/14/2026 18:40 1 35.84
08/14/2026 18:40 13 35.83
08/14/2026 18:40 71 35.83
08/14/2026 18:40 8 35.83
08/14/2026 18:39 100 35.84
08/14/2026 18:39 52 35.84
08/14/2026 18:39 100 35.84
08/14/2026 18:39 100 35.84
08/14/2026 18:39 164 35.84
08/14/2026 18:39 85 35.84
08/14/2026 18:39 100 35.84
08/14/2026 18:39 100 35.85
08/14/2026 18:39 100 35.85
08/14/2026 18:39 100 35.85
08/14/2026 18:39 400 35.85
08/14/2026 18:39 20 35.85
08/14/2026 18:39 1 35.85
08/14/2026 18:39 100 35.85
08/14/2026 18:39 17 35.84
08/14/2026 18:39 200 35.84
08/14/2026 18:39 1 35.84
08/14/2026 18:39 1 35.84
08/14/2026 18:39 100 35.84
08/14/2026 18:39 6 35.83
08/14/2026 18:39 6 35.83
08/14/2026 18:39 100 35.83
08/14/2026 18:39 100 35.83
08/14/2026 18:39 10 35.83
08/14/2026 18:39 100 35.83
08/14/2026 18:39 10 35.83
08/14/2026 18:39 39 35.82
08/14/2026 18:39 12 35.82
08/14/2026 18:39 6 35.82
08/14/2026 18:39 1 35.82
08/14/2026 18:39 1 35.82
08/14/2026 18:39 28 35.82
08/14/2026 18:39 5 35.82
08/14/2026 18:39 100 35.81
08/14/2026 18:39 100 35.81
08/14/2026 18:39 85 35.81
08/14/2026 18:39 90 35.81
08/14/2026 18:39 58 35.81
08/14/2026 18:39 200 35.81
08/14/2026 18:39 8 35.81
08/14/2026 18:39 10 35.815
08/14/2026 18:38 1 35.81
08/14/2026 18:38 200 35.81
08/14/2026 18:38 20 35.81
08/14/2026 18:38 100 35.81
08/14/2026 18:38 100 35.81
08/14/2026 18:38 20 35.80
08/14/2026 18:38 21 35.80
08/14/2026 18:38 6 35.79
08/14/2026 18:38 100 35.79
08/14/2026 18:38 6 35.79
08/14/2026 18:38 3 35.79
08/14/2026 18:38 100 35.79
08/14/2026 18:38 1 35.79
08/14/2026 18:38 300 35.79
08/14/2026 18:38 200 35.79
08/14/2026 18:38 100 35.79
08/14/2026 18:38 100 35.79
08/14/2026 18:38 10 35.79
08/14/2026 18:38 17 35.79
08/14/2026 18:38 19 35.79
08/14/2026 18:38 99 35.79
08/14/2026 18:37 24 35.78
08/14/2026 18:37 74 35.78
08/14/2026 18:37 100 35.78
08/14/2026 18:37 71 35.78
08/14/2026 18:37 74 35.78
08/14/2026 18:37 300 35.78
08/14/2026 18:37 100 35.78
08/14/2026 18:37 10 35.78
08/14/2026 18:37 1 35.78
08/14/2026 18:37 1 35.78
08/14/2026 18:37 1 35.78
08/14/2026 18:35 1 35.77
08/14/2026 18:34 4 35.77
08/14/2026 18:34 10 35.77
08/14/2026 18:34 1 35.79
08/14/2026 18:33 167 35.78
08/14/2026 18:33 33 35.78
08/14/2026 18:33 1 35.78
08/14/2026 18:33 1 35.78
08/14/2026 18:33 100 35.78
08/14/2026 18:33 10 35.78
08/14/2026 18:33 10 35.78
08/14/2026 18:33 33 35.77
08/14/2026 18:33 63 35.77
08/14/2026 18:33 33 35.77
08/14/2026 18:33 1 35.77
08/14/2026 18:33 1 35.77
08/14/2026 18:33 35 35.77
08/14/2026 18:33 70 35.77
08/14/2026 18:33 30 35.77
08/14/2026 18:33 112 35.77
08/14/2026 18:33 100 35.77
08/14/2026 18:33 3 35.78
08/14/2026 18:33 4 35.78
08/14/2026 18:33 1 35.78
08/14/2026 18:33 1 35.78
08/14/2026 18:33 80 35.78
08/14/2026 18:33 1 35.78
08/14/2026 18:33 1 35.78
08/14/2026 18:33 187 35.78
08/14/2026 18:33 26 35.78
08/14/2026 18:33 100 35.79
08/14/2026 18:33 1 35.79
08/14/2026 18:33 20 35.79
08/14/2026 18:33 100 35.79
08/14/2026 18:33 12 35.79
08/14/2026 18:33 5 35.80
08/14/2026 18:33 2 35.80
08/14/2026 18:33 1 35.79
08/14/2026 18:33 98 35.80
08/14/2026 18:33 2 35.80
08/14/2026 18:32 13 35.79
08/14/2026 18:30 38 35.79
08/14/2026 18:30 1 35.79
08/14/2026 18:30 50 35.79
08/14/2026 18:30 12 35.79
08/14/2026 18:30 45 35.79
08/14/2026 18:30 10 35.79
08/14/2026 18:30 99 35.79
08/14/2026 18:29 1 35.79
08/14/2026 18:29 6 35.79
08/14/2026 18:29 4 35.80
08/14/2026 18:28 1 35.79
08/14/2026 18:28 1 35.80
08/14/2026 18:28 100 35.80
08/14/2026 18:28 20 35.80
08/14/2026 18:28 12 35.80
08/14/2026 18:28 18 35.80
08/14/2026 18:28 6 35.80
08/14/2026 18:28 1 35.80
08/14/2026 18:28 11 35.81
08/14/2026 18:28 14 35.81
08/14/2026 18:28 13 35.81
08/14/2026 18:28 1 35.80
08/14/2026 18:28 12 35.81
08/14/2026 18:28 1 35.80
08/14/2026 18:27 12 35.81
08/14/2026 18:27 1 35.80
08/14/2026 18:27 1 35.80
08/14/2026 18:27 1 35.80
08/14/2026 18:27 58 35.81
08/14/2026 18:27 100 35.81
08/14/2026 18:27 54 35.81
08/14/2026 18:27 1 35.81
08/14/2026 18:26 1 35.81
08/14/2026 18:26 100 35.81
08/14/2026 18:26 100 35.81
08/14/2026 18:26 100 35.81
08/14/2026 18:26 100 35.81
08/14/2026 18:26 100 35.81
08/14/2026 18:26 6 35.81
08/14/2026 18:26 14 35.81
08/14/2026 18:26 22 35.81
08/14/2026 18:26 20 35.81
08/14/2026 18:26 14 35.80
08/14/2026 18:26 100 35.80
08/14/2026 18:26 20 35.80
08/14/2026 18:26 1 35.79
08/14/2026 18:26 1 35.79
08/14/2026 18:26 14 35.79
08/14/2026 18:26 1 35.78
08/14/2026 18:25 100 35.79
08/14/2026 18:25 100 35.79
08/14/2026 18:25 200 35.79
08/14/2026 18:25 100 35.79
08/14/2026 18:25 100 35.79
08/14/2026 18:25 100 35.79
08/14/2026 18:25 18 35.78
08/14/2026 18:25 1 35.78
08/14/2026 18:25 1 35.78
08/14/2026 18:25 100 35.78
08/14/2026 18:25 38 35.775
08/14/2026 18:25 20 35.775
08/14/2026 18:25 1 35.77
08/14/2026 18:25 1 35.77
08/14/2026 18:25 10 35.77
08/14/2026 18:24 1 35.77
08/14/2026 18:22 23 35.78
08/14/2026 18:22 1 35.79
08/14/2026 18:22 2 35.79
08/14/2026 18:22 1 35.79
08/14/2026 18:22 1 35.79
08/14/2026 18:22 2 35.79
08/14/2026 18:22 400 35.79
08/14/2026 18:22 1 35.80
08/14/2026 18:22 1 35.80
08/14/2026 18:22 4 35.80
08/14/2026 18:22 100 35.80
08/14/2026 18:22 120 35.80
08/14/2026 18:21 40 35.81
08/14/2026 18:21 18 35.81
08/14/2026 18:21 100 35.81
08/14/2026 18:21 2 35.82
08/14/2026 18:21 100 35.82
08/14/2026 18:21 81 35.82
08/14/2026 18:21 4 35.82
08/14/2026 18:21 57 35.82
08/14/2026 18:21 63 35.82
08/14/2026 18:21 1 35.82
08/14/2026 18:21 10 35.82
08/14/2026 18:21 20 35.82
08/14/2026 18:21 1 35.82
08/14/2026 18:21 6 35.82
08/14/2026 18:21 30 35.81
08/14/2026 18:21 12 35.81
08/14/2026 18:21 43 35.81
08/14/2026 18:21 26 35.81
08/14/2026 18:21 15 35.81
08/14/2026 18:21 41 35.81
08/14/2026 18:21 120 35.81
08/14/2026 18:21 3 35.81
08/14/2026 18:21 1 35.81
08/14/2026 18:21 11 35.815
08/14/2026 18:21 1 35.81
08/14/2026 18:21 1 35.81
08/14/2026 18:20 1 35.81
08/14/2026 18:20 1 35.81
08/14/2026 18:20 1 35.81
08/14/2026 18:20 1 35.81
08/14/2026 18:20 3 35.81
08/14/2026 18:20 3 35.81
08/14/2026 18:20 1 35.81
08/14/2026 18:20 100 35.81
08/14/2026 18:20 180 35.81
08/14/2026 18:20 18 35.81
08/14/2026 18:20 6 35.81
08/14/2026 18:20 1 35.81
08/14/2026 18:20 3 35.82
08/14/2026 18:20 1 35.81
08/14/2026 18:20 1 35.815
08/14/2026 18:20 67 35.82
08/14/2026 18:19 33 35.82
08/14/2026 18:19 50 35.82
08/14/2026 18:19 3 35.82
08/14/2026 18:19 4 35.82
08/14/2026 18:19 24 35.82
08/14/2026 18:19 16 35.82
08/14/2026 18:19 21 35.82
08/14/2026 18:19 4 35.82
08/14/2026 18:19 1 35.82
08/14/2026 18:19 39 35.81
08/14/2026 18:19 6 35.81
08/14/2026 18:19 100 35.81
08/14/2026 18:19 14 35.81
08/14/2026 18:19 1 35.81
08/14/2026 18:19 1 35.81
08/14/2026 18:19 20 35.81
08/14/2026 18:19 3 35.81
08/14/2026 18:19 1 35.80
08/14/2026 18:18 1 35.80
08/14/2026 18:18 1 35.80
08/14/2026 18:18 26 35.805
08/14/2026 18:18 1 35.80
08/14/2026 18:18 1 35.80
08/14/2026 18:18 1 35.80
08/14/2026 18:18 9 35.80
08/14/2026 18:18 1 35.81
08/14/2026 18:18 300 35.81
08/14/2026 18:18 100 35.81
08/14/2026 18:18 20 35.81
08/14/2026 18:18 31 35.81
08/14/2026 18:18 13 35.81
08/14/2026 18:18 6 35.81
08/14/2026 18:18 1 35.81
08/14/2026 18:18 55 35.81
08/14/2026 18:18 45 35.81
08/14/2026 18:18 35 35.81
08/14/2026 18:18 100 35.81
08/14/2026 18:18 20 35.81
08/14/2026 18:18 1 35.80
08/14/2026 18:18 1 35.80
08/14/2026 18:17 1 35.80
08/14/2026 18:17 1 35.80
08/14/2026 18:17 30 35.805
08/14/2026 18:17 100 35.80
08/14/2026 18:17 10 35.80
08/14/2026 18:17 10 35.80
08/14/2026 18:17 33 35.795
08/14/2026 18:17 19 35.79
08/14/2026 18:17 1 35.79
08/14/2026 18:17 70 35.79
08/14/2026 18:17 27 35.79
08/14/2026 18:17 73 35.79
08/14/2026 18:17 27 35.79
08/14/2026 18:17 2 35.79
08/14/2026 18:17 35 35.79
08/14/2026 18:17 6 35.79
08/14/2026 18:17 100 35.785
08/14/2026 18:17 1 35.78
08/14/2026 18:17 1 35.78
08/14/2026 18:16 1 35.78
08/14/2026 18:16 72 35.785
08/14/2026 18:16 107 35.79
08/14/2026 18:16 1 35.79
08/14/2026 18:16 1 35.80
08/14/2026 18:16 5 35.80
08/14/2026 18:16 100 35.80
08/14/2026 18:16 98 35.80
08/14/2026 18:16 1 35.80
08/14/2026 18:16 1 35.80
08/14/2026 18:16 1 35.80
08/14/2026 18:16 1 35.80
08/14/2026 18:16 1 35.80
08/14/2026 18:16 1 35.80
08/14/2026 18:15 1 35.805
08/14/2026 18:15 31 35.81
08/14/2026 18:15 30 35.81
08/14/2026 18:15 1 35.81
08/14/2026 18:15 6 35.81
08/14/2026 18:15 61 35.81
08/14/2026 18:15 1 35.805
08/14/2026 18:15 1 35.81
08/14/2026 18:15 100 35.81
08/14/2026 18:15 1 35.81
08/14/2026 18:15 1 35.81
08/14/2026 18:15 1 35.81
08/14/2026 18:15 100 35.81
08/14/2026 18:15 100 35.81
08/14/2026 18:15 35 35.81
08/14/2026 18:15 25 35.81
08/14/2026 18:15 118 35.81
08/14/2026 18:15 1 35.81
08/14/2026 18:15 1 35.81
08/14/2026 18:15 2 35.82
08/14/2026 18:15 1 35.82
08/14/2026 18:15 1 35.82
08/14/2026 18:15 1 35.82
08/14/2026 18:15 6 35.82
08/14/2026 18:15 94 35.82
08/14/2026 18:15 5 35.82
08/14/2026 18:15 12 35.82
08/14/2026 18:15 100 35.82
08/14/2026 18:15 89 35.82
08/14/2026 18:15 1 35.82
08/14/2026 18:15 10 35.82
08/14/2026 18:15 20 35.82
08/14/2026 18:15 97 35.82
08/14/2026 18:15 1 35.82
08/14/2026 18:14 1 35.82
08/14/2026 18:14 1 35.82
08/14/2026 18:14 12 35.825
08/14/2026 18:14 200 35.83
08/14/2026 18:14 118 35.83
08/14/2026 18:14 1 35.83
08/14/2026 18:14 1 35.83
08/14/2026 18:14 16 35.83
08/14/2026 18:14 100 35.83
08/14/2026 18:14 14 35.83
08/14/2026 18:14 100 35.83
08/14/2026 18:13 1 35.83
08/14/2026 18:13 1 35.83
08/14/2026 18:13 1 35.83
08/14/2026 18:13 1 35.83
08/14/2026 18:13 300 35.83
08/14/2026 18:13 100 35.83
08/14/2026 18:13 27 35.83
08/14/2026 18:13 5 35.83
08/14/2026 18:13 62 35.83
08/14/2026 18:13 90 35.83
08/14/2026 18:11 1 35.83
08/14/2026 18:11 1 35.83
08/14/2026 18:11 23 35.83
08/14/2026 18:11 77 35.83
08/14/2026 18:11 1 35.83
08/14/2026 18:10 22 35.83
08/14/2026 18:10 10 35.83
08/14/2026 18:10 84 35.83
08/14/2026 18:10 1 35.83
08/14/2026 18:10 1 35.83
08/14/2026 18:10 13 35.83
08/14/2026 18:10 1 35.83
08/14/2026 18:10 10 35.84
08/14/2026 18:10 11 35.85
08/14/2026 18:10 100 35.85
08/14/2026 18:10 1 35.85
08/14/2026 18:10 1 35.85
08/14/2026 18:10 6 35.85
08/14/2026 18:10 50 35.85
08/14/2026 18:10 1 35.84
08/14/2026 18:10 1 35.84
08/14/2026 18:10 35 35.84
08/14/2026 18:10 65 35.84
08/14/2026 18:10 4 35.84
08/14/2026 18:10 4 35.84
08/14/2026 18:10 37 35.835
08/14/2026 18:10 63 35.835
08/14/2026 18:09 50 35.85
08/14/2026 18:09 50 35.85
08/14/2026 18:09 99 35.84
08/14/2026 18:09 1 35.84
08/14/2026 18:09 700 35.84
08/14/2026 18:09 100 35.84
08/14/2026 18:09 20 35.86
08/14/2026 18:09 80 35.86
08/14/2026 18:09 20 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 80 35.86
08/14/2026 18:09 20 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 40 35.86
08/14/2026 18:09 40 35.86
08/14/2026 18:09 40 35.86
08/14/2026 18:09 40 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 100 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 63 35.85
08/14/2026 18:09 37 35.85
08/14/2026 18:09 14 35.85
08/14/2026 18:09 5 35.85
08/14/2026 18:09 65 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 50 35.85
08/14/2026 18:09 200 35.85
08/14/2026 18:09 40 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 40 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 40 35.85
08/14/2026 18:09 100 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 90 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 100 35.86
08/14/2026 18:09 10 35.86
08/14/2026 18:09 58 35.85
08/14/2026 18:09 2 35.85
08/14/2026 18:09 40 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 40 35.85
08/14/2026 18:09 14 35.855
08/14/2026 18:09 6 35.85
08/14/2026 18:09 40 35.85
08/14/2026 18:09 40 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 2 35.85
08/14/2026 18:09 40 35.85
08/14/2026 18:09 90 35.86
08/14/2026 18:09 10 35.86
08/14/2026 18:09 100 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 63 35.845
08/14/2026 18:09 100 35.845
08/14/2026 18:09 100 35.845
08/14/2026 18:09 100 35.845
08/14/2026 18:09 100 35.845
08/14/2026 18:09 100 35.845
08/14/2026 18:09 100 35.845
08/14/2026 18:09 100 35.845
08/14/2026 18:09 90 35.86
08/14/2026 18:09 10 35.86
08/14/2026 18:09 100 35.845
08/14/2026 18:09 200 35.845
08/14/2026 18:09 100 35.845
08/14/2026 18:09 200 35.845
08/14/2026 18:09 300 35.845
08/14/2026 18:09 200 35.85
08/14/2026 18:09 100 35.845
08/14/2026 18:09 25 35.84
08/14/2026 18:09 100 35.845
08/14/2026 18:09 100 35.845
08/14/2026 18:09 200 35.85
08/14/2026 18:09 200 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 37 35.85
08/14/2026 18:09 40 35.85
08/14/2026 18:09 63 35.85
08/14/2026 18:09 40 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 98 35.85
08/14/2026 18:09 1 35.85
08/14/2026 18:09 100 35.85
08/14/2026 18:09 1 35.85
08/14/2026 18:09 100 35.84
08/14/2026 18:09 100 35.84
08/14/2026 18:09 1 35.83
08/14/2026 18:09 2 35.83
08/14/2026 18:09 18 35.82
08/14/2026 18:09 6 35.82
08/14/2026 18:09 52 35.82
08/14/2026 18:09 10 35.82
08/14/2026 18:09 1 35.82
08/14/2026 18:09 63 35.81
08/14/2026 18:09 21 35.81
08/14/2026 18:09 100 35.81
08/14/2026 18:09 10 35.81
08/14/2026 18:09 6 35.81
08/14/2026 18:09 100 35.81
08/14/2026 18:09 200 35.81
08/14/2026 18:09 100 35.81
08/14/2026 18:09 10 35.80
08/14/2026 18:09 1 35.79
08/14/2026 18:09 1 35.79
08/14/2026 18:09 1 35.80
08/14/2026 18:09 100 35.80
08/14/2026 18:09 43 35.80
08/14/2026 18:09 34 35.80
08/14/2026 18:09 1 35.80
08/14/2026 18:09 1 35.80
08/14/2026 18:09 1 35.80
08/14/2026 18:09 1 35.80
08/14/2026 18:09 43 35.80
08/14/2026 18:09 43 35.80
08/14/2026 18:09 100 35.80
08/14/2026 18:09 44 35.80
08/14/2026 18:09 100 35.80
08/14/2026 18:09 43 35.80
08/14/2026 18:09 60 35.80
08/14/2026 18:09 40 35.80
08/14/2026 18:09 34 35.80
08/14/2026 18:09 44 35.80
08/14/2026 18:09 1 35.80
08/14/2026 18:09 99 35.80
08/14/2026 18:09 1 35.80
08/14/2026 18:09 88 35.81
08/14/2026 18:09 1 35.81
08/14/2026 18:09 1 35.81
08/14/2026 18:09 23 35.83
08/14/2026 18:09 20 35.83
08/14/2026 18:09 20 35.83
08/14/2026 18:09 52 35.83
08/14/2026 18:09 50 35.83
08/14/2026 18:09 54 35.83
08/14/2026 18:09 100 35.83
08/14/2026 18:08 50 35.83
08/14/2026 18:08 54 35.83
08/14/2026 18:08 100 35.83
08/14/2026 18:08 1 35.83
08/14/2026 18:08 1 35.82
08/14/2026 18:08 100 35.82
08/14/2026 18:08 21 35.82
08/14/2026 18:08 5 35.82
08/14/2026 18:08 100 35.82
08/14/2026 18:08 100 35.82
08/14/2026 18:08 1 35.81
08/14/2026 18:08 1 35.81
08/14/2026 18:08 100 35.81
08/14/2026 18:08 10 35.81
08/14/2026 18:08 10 35.81
08/14/2026 18:08 200 35.81
08/14/2026 18:08 21 35.81
08/14/2026 18:08 7 35.81
08/14/2026 18:08 1 35.80
08/14/2026 18:08 1 35.80
08/14/2026 18:08 1 35.81
08/14/2026 18:08 1 35.80
08/14/2026 18:08 100 35.81
08/14/2026 18:08 96 35.81
08/14/2026 18:08 1 35.81
08/14/2026 18:08 15 35.815
08/14/2026 18:08 1 35.81
08/14/2026 18:07 1 35.81
08/14/2026 18:07 1 35.81
08/14/2026 18:07 1 35.82
08/14/2026 18:07 100 35.82
08/14/2026 18:07 90 35.82
08/14/2026 18:07 11 35.82
08/14/2026 18:07 1 35.82
08/14/2026 18:07 1 35.82
08/14/2026 18:07 1 35.82
08/14/2026 18:07 1 35.82
08/14/2026 18:07 1 35.82
08/14/2026 18:07 23 35.82
08/14/2026 18:07 37 35.82
08/14/2026 18:07 1 35.82
08/14/2026 18:07 1 35.82
08/14/2026 18:06 1 35.82
08/14/2026 18:06 1 35.82
08/14/2026 18:06 37 35.825
08/14/2026 18:06 63 35.825
08/14/2026 18:06 1 35.82
08/14/2026 18:06 1 35.82
08/14/2026 18:06 1 35.82
08/14/2026 18:06 4 35.82
08/14/2026 18:06 2 35.82
08/14/2026 18:06 3 35.82
08/14/2026 18:06 35 35.82
08/14/2026 18:06 300 35.82
08/14/2026 18:06 10 35.82
08/14/2026 18:06 53 35.82
08/14/2026 18:06 2 35.82
08/14/2026 18:06 43 35.82
08/14/2026 18:05 37 35.81
08/14/2026 18:05 63 35.81
08/14/2026 18:05 1 35.81
08/14/2026 18:05 1 35.81
08/14/2026 18:05 100 35.81
08/14/2026 18:05 10 35.81
08/14/2026 18:05 102 35.81
08/14/2026 18:05 43 35.81
08/14/2026 18:05 84 35.81
08/14/2026 18:05 71 35.81
08/14/2026 18:05 8 35.81
08/14/2026 18:04 40 35.81
08/14/2026 18:04 100 35.81
08/14/2026 18:03 1 35.81
08/14/2026 18:03 1 35.81
08/14/2026 18:03 1 35.81
08/14/2026 18:03 17 35.81
08/14/2026 18:03 1 35.81
08/14/2026 18:03 12 35.81
08/14/2026 18:03 100 35.81
08/14/2026 18:03 6 35.81
08/14/2026 18:03 1 35.81
08/14/2026 18:02 1 35.81
08/14/2026 18:02 26 35.82
08/14/2026 18:02 4 35.82
08/14/2026 18:02 1 35.83
08/14/2026 18:02 90 35.82
08/14/2026 18:02 10 35.82
08/14/2026 18:02 62 35.82
08/14/2026 18:02 10 35.82
08/14/2026 18:02 1 35.82
08/14/2026 18:02 199 35.82
08/14/2026 18:02 3 35.82
08/14/2026 18:02 27 35.82
08/14/2026 18:02 3 35.81
08/14/2026 18:01 27 35.81
08/14/2026 18:01 61 35.81
08/14/2026 18:01 8 35.81
08/14/2026 18:01 27 35.81
08/14/2026 18:01 160 35.81
08/14/2026 18:01 1 35.82
08/14/2026 18:01 4 35.82
08/14/2026 18:01 100 35.82
08/14/2026 18:01 98 35.82
08/14/2026 18:01 1 35.82
08/14/2026 18:01 1 35.82
08/14/2026 18:01 1 35.83
08/14/2026 18:01 3 35.83
08/14/2026 18:01 100 35.83
08/14/2026 18:01 95 35.83
08/14/2026 18:01 1 35.83
08/14/2026 18:01 1 35.83
08/14/2026 18:01 1 35.83
08/14/2026 18:01 1 35.83
08/14/2026 18:01 1 35.83
08/14/2026 18:01 99 35.84
08/14/2026 18:01 1 35.84
08/14/2026 18:01 3 35.85
08/14/2026 18:01 80 35.85
08/14/2026 18:01 100 35.85
08/14/2026 18:00 1 35.86
08/14/2026 18:00 100 35.86
08/14/2026 18:00 23 35.86
08/14/2026 18:00 70 35.86
08/14/2026 18:00 61 35.86
08/14/2026 18:00 1 35.86
08/14/2026 18:00 6 35.86
08/14/2026 18:00 20 35.86
08/14/2026 18:00 1 35.86
08/14/2026 18:00 1 35.85
08/14/2026 18:00 100 35.85
08/14/2026 18:00 100 35.85
08/14/2026 18:00 10 35.84
08/14/2026 18:00 385 35.84
08/14/2026 18:00 15 35.84
08/14/2026 18:00 10 35.84
08/14/2026 18:00 100 35.84
08/14/2026 18:00 100 35.83
08/14/2026 18:00 1 35.83
08/14/2026 18:00 300 35.83
08/14/2026 18:00 8 35.83
08/14/2026 18:00 52 35.83
08/14/2026 18:00 100 35.83
08/14/2026 18:00 100 35.82
08/14/2026 18:00 80 35.81
08/14/2026 18:00 20 35.81
08/14/2026 18:00 100 35.81
08/14/2026 18:00 1 35.81
08/14/2026 18:00 100 35.81
08/14/2026 18:00 20 35.81
08/14/2026 18:00 54 35.81
08/14/2026 18:00 1 35.795
08/14/2026 18:00 93 35.80
08/14/2026 18:00 7 35.80
08/14/2026 18:00 23 35.80
08/14/2026 18:00 70 35.80
08/14/2026 18:00 100 35.79
08/14/2026 18:00 1 35.80
08/14/2026 18:00 10 35.80
08/14/2026 17:59 46 35.81
08/14/2026 17:59 54 35.81
08/14/2026 17:59 6 35.79
08/14/2026 17:59 10 35.79
08/14/2026 17:59 6 35.79
08/14/2026 17:59 5 35.80
08/14/2026 17:59 12 35.80
08/14/2026 17:59 11 35.80
08/14/2026 17:59 51 35.80
08/14/2026 17:59 49 35.80
08/14/2026 17:59 51 35.80
08/14/2026 17:59 1 35.80
08/14/2026 17:59 1 35.80
08/14/2026 17:59 1 35.80
08/14/2026 17:58 1 35.80
08/14/2026 17:58 1 35.80
08/14/2026 17:58 100 35.80
08/14/2026 17:58 100 35.80
08/14/2026 17:58 56 35.80
08/14/2026 17:58 100 35.80
08/14/2026 17:58 100 35.80
08/14/2026 17:58 99 35.80
08/14/2026 17:58 1 35.80
08/14/2026 17:58 46 35.81
08/14/2026 17:58 10 35.81
08/14/2026 17:58 8 35.81
08/14/2026 17:58 10 35.80
08/14/2026 17:58 10 35.80
08/14/2026 17:58 4 35.80
08/14/2026 17:58 35 35.80
08/14/2026 17:58 56 35.80
08/14/2026 17:58 1 35.80
08/14/2026 17:58 1 35.80
08/14/2026 17:58 1 35.80
08/14/2026 17:58 4 35.80
08/14/2026 17:58 1 35.79
08/14/2026 17:58 100 35.80
08/14/2026 17:58 100 35.80
08/14/2026 17:58 1 35.81
08/14/2026 17:58 26 35.81
08/14/2026 17:58 63 35.81
08/14/2026 17:58 1 35.81
08/14/2026 17:58 100 35.82
08/14/2026 17:58 100 35.82
08/14/2026 17:58 100 35.82
08/14/2026 17:58 57 35.82
08/14/2026 17:58 30 35.82
08/14/2026 17:58 100 35.82
08/14/2026 17:58 1 35.82
08/14/2026 17:58 58 35.82
08/14/2026 17:58 8 35.82
08/14/2026 17:58 82 35.82
08/14/2026 17:58 400 35.82
08/14/2026 17:58 4 35.82
08/14/2026 17:58 10 35.82
08/14/2026 17:58 1 35.81
08/14/2026 17:58 1 35.81
08/14/2026 17:58 1 35.81
08/14/2026 17:57 1 35.81
08/14/2026 17:57 1 35.81
08/14/2026 17:57 1 35.81
08/14/2026 17:57 1 35.81
08/14/2026 17:57 1 35.81
08/14/2026 17:57 1 35.81
08/14/2026 17:57 1 35.81
08/14/2026 17:57 1 35.81
08/14/2026 17:57 1 35.81
08/14/2026 17:57 1 35.81
08/14/2026 17:57 1 35.81
08/14/2026 17:57 100 35.82
08/14/2026 17:57 100 35.82
08/14/2026 17:57 94 35.82
08/14/2026 17:57 4 35.82
08/14/2026 17:57 1 35.82
08/14/2026 17:57 1 35.82
08/14/2026 17:57 76 35.83
08/14/2026 17:57 1 35.83
08/14/2026 17:57 1 35.83
08/14/2026 17:56 1 35.83
08/14/2026 17:56 1 35.83
08/14/2026 17:56 1 35.83
08/14/2026 17:56 1 35.83
08/14/2026 17:56 18 35.83
08/14/2026 17:56 100 35.84
08/14/2026 17:56 10 35.84
08/14/2026 17:56 6 35.84
08/14/2026 17:56 90 35.84
08/14/2026 17:55 100 35.84
08/14/2026 17:55 100 35.85
08/14/2026 17:55 90 35.85
08/14/2026 17:55 92 35.85
08/14/2026 17:55 6 35.85
08/14/2026 17:55 100 35.85
08/14/2026 17:55 20 35.85
08/14/2026 17:55 10 35.85
08/14/2026 17:55 100 35.85
08/14/2026 17:55 100 35.84
08/14/2026 17:55 10 35.84
08/14/2026 17:55 10 35.84
08/14/2026 17:55 100 35.84
08/14/2026 17:55 73 35.84
08/14/2026 17:55 1 35.83
08/14/2026 17:55 400 35.83
08/14/2026 17:55 10 35.83
08/14/2026 17:55 57 35.83
08/14/2026 17:55 6 35.83
08/14/2026 17:55 1 35.82
08/14/2026 17:55 1 35.82
08/14/2026 17:55 12 35.82
08/14/2026 17:55 86 35.82
08/14/2026 17:55 1 35.82
08/14/2026 17:55 1 35.82
08/14/2026 17:55 1 35.82
08/14/2026 17:55 9 35.82
08/14/2026 17:54 1 35.82
08/14/2026 17:54 1 35.82
08/14/2026 17:54 99 35.83
08/14/2026 17:54 1 35.83
08/14/2026 17:54 1 35.83
08/14/2026 17:54 151 35.83
08/14/2026 17:54 49 35.83
08/14/2026 17:54 89 35.83
08/14/2026 17:54 11 35.83
08/14/2026 17:54 100 35.83
08/14/2026 17:54 100 35.83
08/14/2026 17:54 200 35.83
08/14/2026 17:54 1 35.83
08/14/2026 17:54 200 35.83
08/14/2026 17:54 1 35.83
08/14/2026 17:54 27 35.84
08/14/2026 17:54 1 35.84
08/14/2026 17:54 1 35.84
08/14/2026 17:54 1 35.84
08/14/2026 17:53 21 35.84
08/14/2026 17:53 1 35.84
08/14/2026 17:53 99 35.84
08/14/2026 17:53 100 35.83
08/14/2026 17:53 1 35.83
08/14/2026 17:53 10 35.83
08/14/2026 17:53 1 35.82
08/14/2026 17:53 1 35.82
08/14/2026 17:53 1 35.83
08/14/2026 17:53 90 35.83
08/14/2026 17:52 35 35.83
08/14/2026 17:52 1 35.83
08/14/2026 17:52 1 35.84
08/14/2026 17:52 1 35.83
08/14/2026 17:52 100 35.83
08/14/2026 17:52 100 35.83
08/14/2026 17:52 21 35.83
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 1 35.82
08/14/2026 17:52 34 35.85
08/14/2026 17:52 20 35.86
08/14/2026 17:52 75 35.865
08/14/2026 17:52 12 35.86
08/14/2026 17:52 4 35.86
08/14/2026 17:52 100 35.86
08/14/2026 17:52 33 35.86
08/14/2026 17:52 74 35.87
08/14/2026 17:52 1 35.87
08/14/2026 17:52 100 35.86
08/14/2026 17:52 100 35.86
08/14/2026 17:52 100 35.85
08/14/2026 17:52 100 35.85
08/14/2026 17:52 55 35.84
08/14/2026 17:52 45 35.84
08/14/2026 17:52 1 35.84
08/14/2026 17:52 1 35.84
08/14/2026 17:52 100 35.84
08/14/2026 17:52 99 35.84
08/14/2026 17:51 1 35.84
08/14/2026 17:51 1 35.83
08/14/2026 17:51 1 35.83
08/14/2026 17:51 50 35.83
08/14/2026 17:51 50 35.83
08/14/2026 17:51 100 35.83
08/14/2026 17:51 100 35.83
08/14/2026 17:51 3 35.83
08/14/2026 17:51 75 35.83
08/14/2026 17:51 49 35.83
08/14/2026 17:51 10 35.83
08/14/2026 17:50 71 35.83
08/14/2026 17:50 27 35.83
08/14/2026 17:50 2 35.83
08/14/2026 17:50 50 35.82
08/14/2026 17:50 50 35.83
08/14/2026 17:49 10 35.84
08/14/2026 17:49 100 35.84
08/14/2026 17:49 100 35.84
08/14/2026 17:49 99 35.83
08/14/2026 17:49 3 35.835
08/14/2026 17:49 10 35.83
08/14/2026 17:49 100 35.85
08/14/2026 17:49 2 35.85
08/14/2026 17:49 30 35.85
08/14/2026 17:49 2 35.85
08/14/2026 17:49 32 35.85
08/14/2026 17:49 2 35.85
08/14/2026 17:49 1 35.85
08/14/2026 17:49 11 35.85
08/14/2026 17:48 99 35.87
08/14/2026 17:48 1 35.87
08/14/2026 17:48 28 35.87
08/14/2026 17:48 67 35.87
08/14/2026 17:48 33 35.87
08/14/2026 17:48 5 35.87
08/14/2026 17:48 100 35.87
08/14/2026 17:48 100 35.88
08/14/2026 17:48 30 35.89
08/14/2026 17:48 53 35.89
08/14/2026 17:48 1 35.89
08/14/2026 17:48 33 35.90
08/14/2026 17:48 1 35.90
08/14/2026 17:48 9 35.90
08/14/2026 17:48 1 35.90
08/14/2026 17:48 36 35.89
08/14/2026 17:48 64 35.89
08/14/2026 17:48 10 35.89
08/14/2026 17:48 51 35.89
08/14/2026 17:48 75 35.89
08/14/2026 17:48 25 35.89
08/14/2026 17:47 10 35.89
08/14/2026 17:47 10 35.89
08/14/2026 17:47 1 35.89
08/14/2026 17:47 10 35.89
08/14/2026 17:46 1 35.87
08/14/2026 17:46 1 35.87
08/14/2026 17:46 4 35.87
08/14/2026 17:46 19 35.87
08/14/2026 17:46 100 35.87
08/14/2026 17:46 50 35.88
08/14/2026 17:46 14 35.88
08/14/2026 17:46 4 35.88
08/14/2026 17:45 100 35.89
08/14/2026 17:45 1 35.89
08/14/2026 17:45 1 35.89
08/14/2026 17:45 141 35.89
08/14/2026 17:45 59 35.89
08/14/2026 17:45 41 35.89
08/14/2026 17:45 51 35.88
08/14/2026 17:45 8 35.88
08/14/2026 17:45 2 35.88
08/14/2026 17:45 100 35.88
08/14/2026 17:45 30 35.89
08/14/2026 17:45 29 35.89
08/14/2026 17:45 6 35.88
08/14/2026 17:44 100 35.87
08/14/2026 17:44 100 35.87
08/14/2026 17:44 90 35.87
08/14/2026 17:44 1 35.87
08/14/2026 17:44 10 35.87
08/14/2026 17:44 6 35.87
08/14/2026 17:44 49 35.87
08/14/2026 17:44 51 35.87
08/14/2026 17:44 10 35.87
08/14/2026 17:44 20 35.87
08/14/2026 17:44 30 35.87
08/14/2026 17:44 28 35.86
08/14/2026 17:43 348 35.85
08/14/2026 17:43 52 35.85
08/14/2026 17:43 148 35.85
08/14/2026 17:43 52 35.85
08/14/2026 17:43 100 35.85
08/14/2026 17:43 100 35.85
08/14/2026 17:43 70 35.85
08/14/2026 17:43 100 35.85
08/14/2026 17:43 30 35.85
08/14/2026 17:43 70 35.85
08/14/2026 17:43 30 35.85
08/14/2026 17:43 100 35.85
08/14/2026 17:43 100 35.85
08/14/2026 17:43 30 35.87
08/14/2026 17:43 23 35.85
08/14/2026 17:43 23 35.85
08/14/2026 17:43 100 35.85
08/14/2026 17:43 10 35.86
08/14/2026 17:43 65 35.86
08/14/2026 17:43 35 35.86
08/14/2026 17:43 23 35.86
08/14/2026 17:43 65 35.85
08/14/2026 17:43 23 35.85
08/14/2026 17:43 8 35.85
08/14/2026 17:43 4 35.85
08/14/2026 17:43 100 35.855
08/14/2026 17:43 100 35.85
08/14/2026 17:43 100 35.85
08/14/2026 17:43 41 35.85
08/14/2026 17:43 59 35.85
08/14/2026 17:43 100 35.85
08/14/2026 17:43 100 35.865
08/14/2026 17:43 28 35.87
08/14/2026 17:43 1 35.84
08/14/2026 17:43 100 35.85
08/14/2026 17:43 100 35.87
08/14/2026 17:43 23 35.87
08/14/2026 17:43 1 35.87
08/14/2026 17:43 4 35.86
08/14/2026 17:42 100 35.85
08/14/2026 17:42 77 35.86
08/14/2026 17:42 23 35.86
08/14/2026 17:42 5 35.85
08/14/2026 17:42 26 35.85
08/14/2026 17:42 4 35.84
08/14/2026 17:42 6 35.83
08/14/2026 17:42 89 35.83
08/14/2026 17:42 11 35.83
08/14/2026 17:42 100 35.83
08/14/2026 17:41 63 35.84
08/14/2026 17:41 100 35.86
08/14/2026 17:41 20 35.86
08/14/2026 17:41 25 35.84
08/14/2026 17:41 75 35.84
08/14/2026 17:41 100 35.84
08/14/2026 17:41 1 35.84
08/14/2026 17:41 20 35.84
08/14/2026 17:41 4 35.84
08/14/2026 17:41 4 35.83
08/14/2026 17:41 10 35.83
08/14/2026 17:41 10 35.83
08/14/2026 17:41 10 35.83
08/14/2026 17:41 2 35.81
08/14/2026 17:41 100 35.81
08/14/2026 17:41 45 35.82
08/14/2026 17:41 2 35.82
08/14/2026 17:41 1 35.82
08/14/2026 17:41 6 35.82
08/14/2026 17:41 6 35.82
08/14/2026 17:41 10 35.81
08/14/2026 17:41 100 35.81
08/14/2026 17:41 69 35.79
08/14/2026 17:41 64 35.79
08/14/2026 17:41 100 35.79
08/14/2026 17:41 52 35.79
08/14/2026 17:41 100 35.79
08/14/2026 17:41 10 35.79
08/14/2026 17:41 1 35.79
08/14/2026 17:41 1 35.79
08/14/2026 17:41 10 35.79
08/14/2026 17:41 1 35.79
08/14/2026 17:41 100 35.79
08/14/2026 17:41 100 35.78
08/14/2026 17:41 6 35.78
08/14/2026 17:41 2 35.78
08/14/2026 17:41 45 35.78
08/14/2026 17:41 100 35.78
08/14/2026 17:41 20 35.78
08/14/2026 17:41 18 35.78
08/14/2026 17:41 300 35.78
08/14/2026 17:41 2 35.78
08/14/2026 17:41 100 35.78
08/14/2026 17:41 6 35.78
08/14/2026 17:41 10 35.78
08/14/2026 17:41 20 35.78
08/14/2026 17:41 65 35.78
08/14/2026 17:40 100 35.78
08/14/2026 17:40 6 35.78
08/14/2026 17:40 6 35.78
08/14/2026 17:39 59 35.79
08/14/2026 17:39 72 35.79
08/14/2026 17:39 6 35.78
08/14/2026 17:39 6 35.78
08/14/2026 17:39 66 35.79
08/14/2026 17:39 4 35.79
08/14/2026 17:39 100 35.79
08/14/2026 17:39 90 35.79
08/14/2026 17:39 6 35.78
08/14/2026 17:39 100 35.78
08/14/2026 17:39 30 35.78
08/14/2026 17:39 30 35.79
08/14/2026 17:39 80 35.79
08/14/2026 17:38 1 35.80
08/14/2026 17:38 100 35.80
08/14/2026 17:38 31 35.80
08/14/2026 17:38 9 35.80
08/14/2026 17:38 1 35.79
08/14/2026 17:38 80 35.79
08/14/2026 17:38 20 35.79
08/14/2026 17:38 6 35.79
08/14/2026 17:38 1 35.80
08/14/2026 17:38 64 35.79
08/14/2026 17:38 36 35.79
08/14/2026 17:38 4 35.79
08/14/2026 17:38 1 35.79
08/14/2026 17:38 10 35.78
08/14/2026 17:38 200 35.77
08/14/2026 17:38 100 35.77
08/14/2026 17:38 6 35.77
08/14/2026 17:38 10 35.77
08/14/2026 17:38 1 35.77
08/14/2026 17:38 1 35.76
08/14/2026 17:38 10 35.76
08/14/2026 17:38 100 35.76
08/14/2026 17:38 5 35.75
08/14/2026 17:38 1 35.74
08/14/2026 17:38 10 35.74
08/14/2026 17:38 2 35.74
08/14/2026 17:38 50 35.73
08/14/2026 17:38 9 35.73
08/14/2026 17:38 1 35.73
08/14/2026 17:38 3 35.72
08/14/2026 17:38 10 35.72
08/14/2026 17:38 1 35.71
08/14/2026 17:38 3 35.71
08/14/2026 17:38 10 35.71
08/14/2026 17:37 59 35.70
08/14/2026 17:37 2 35.69
08/14/2026 17:37 10 35.69
08/14/2026 17:37 10 35.69
08/14/2026 17:37 10 35.69
08/14/2026 17:37 30 35.68
08/14/2026 17:37 50 35.68
08/14/2026 17:37 6 35.68
08/14/2026 17:37 4 35.69
08/14/2026 17:37 32 35.69
08/14/2026 17:37 29 35.69
08/14/2026 17:37 1 35.69
08/14/2026 17:37 10 35.69
08/14/2026 17:36 6 35.68
08/14/2026 17:36 100 35.67
08/14/2026 17:36 12 35.67
08/14/2026 17:36 10 35.67
08/14/2026 17:36 37 35.67
08/14/2026 17:36 100 35.67
08/14/2026 17:36 14 35.66
08/14/2026 17:36 100 35.67
08/14/2026 17:36 37 35.67
08/14/2026 17:36 192 35.68
08/14/2026 17:36 10 35.68
08/14/2026 17:36 6 35.68
08/14/2026 17:36 34 35.66
08/14/2026 17:36 4 35.66
08/14/2026 17:36 50 35.67
08/14/2026 17:36 100 35.68
08/14/2026 17:36 57 35.69
08/14/2026 17:36 99 35.69
08/14/2026 17:36 1 35.69
08/14/2026 17:36 100 35.68
08/14/2026 17:36 10 35.68
08/14/2026 17:36 100 35.67
08/14/2026 17:36 32 35.67
08/14/2026 17:36 100 35.67
08/14/2026 17:36 1 35.67
08/14/2026 17:36 1 35.66
08/14/2026 17:36 9 35.66
08/14/2026 17:36 1 35.66
08/14/2026 17:36 100 35.66
08/14/2026 17:36 100 35.65
08/14/2026 17:36 18 35.65
08/14/2026 17:36 100 35.65
08/14/2026 17:36 2 35.65
08/14/2026 17:36 46 35.64
08/14/2026 17:36 92 35.64
08/14/2026 17:36 100 35.64
08/14/2026 17:36 10 35.64
08/14/2026 17:36 86 35.64
08/14/2026 17:36 20 35.64
08/14/2026 17:35 7 35.62
08/14/2026 17:35 40 35.63
08/14/2026 17:35 99 35.64
08/14/2026 17:35 1 35.64
08/14/2026 17:35 40 35.64
08/14/2026 17:35 20 35.64
08/14/2026 17:34 383 35.655
08/14/2026 17:34 286 35.65
08/14/2026 17:34 31 35.65
08/14/2026 17:34 2 35.65
08/14/2026 17:34 1 35.65
08/14/2026 17:34 1 35.65
08/14/2026 17:34 100 35.65
08/14/2026 17:34 1 35.66
08/14/2026 17:34 1 35.66
08/14/2026 17:34 4 35.66
08/14/2026 17:34 100 35.67
08/14/2026 17:34 30 35.68
08/14/2026 17:34 2 35.68
08/14/2026 17:34 2 35.68
08/14/2026 17:34 199 35.68
08/14/2026 17:34 1 35.68
08/14/2026 17:34 30 35.67
08/14/2026 17:34 5 35.675
08/14/2026 17:34 42 35.67
08/14/2026 17:34 36 35.67
08/14/2026 17:34 34 35.67
08/14/2026 17:34 66 35.67
08/14/2026 17:34 34 35.67
08/14/2026 17:34 6 35.68
08/14/2026 17:34 33 35.68
08/14/2026 17:33 131 35.68
08/14/2026 17:33 19 35.68
08/14/2026 17:33 49 35.68
08/14/2026 17:33 6 35.68
08/14/2026 17:33 6 35.68
08/14/2026 17:32 6 35.68
08/14/2026 17:32 29 35.67
08/14/2026 17:32 100 35.67
08/14/2026 17:32 94 35.67
08/14/2026 17:32 6 35.67
08/14/2026 17:32 100 35.67
08/14/2026 17:32 20 35.67
08/14/2026 17:32 100 35.67
08/14/2026 17:32 1 35.67
08/14/2026 17:32 200 35.66
08/14/2026 17:32 37 35.65
08/14/2026 17:32 63 35.65
08/14/2026 17:32 100 35.65
08/14/2026 17:32 1 35.64
08/14/2026 17:32 9 35.64
08/14/2026 17:32 10 35.64
08/14/2026 17:32 10 35.63
08/14/2026 17:32 2 35.63
08/14/2026 17:32 7 35.63
08/14/2026 17:32 100 35.63
08/14/2026 17:32 100 35.63
08/14/2026 17:31 26 35.63
08/14/2026 17:31 46 35.63
08/14/2026 17:31 13 35.63
08/14/2026 17:31 41 35.63
08/14/2026 17:31 100 35.63
08/14/2026 17:31 64 35.64
08/14/2026 17:31 1 35.64
08/14/2026 17:31 1 35.64
08/14/2026 17:31 1 35.64
08/14/2026 17:31 20 35.64
08/14/2026 17:31 100 35.64
08/14/2026 17:31 90 35.64
08/14/2026 17:31 36 35.64
08/14/2026 17:31 64 35.64
08/14/2026 17:31 36 35.64
08/14/2026 17:31 6 35.65
08/14/2026 17:31 3 35.65
08/14/2026 17:31 40 35.65
08/14/2026 17:31 6 35.65
08/14/2026 17:31 11 35.65
08/14/2026 17:31 52 35.66
08/14/2026 17:31 1 35.66
08/14/2026 17:30 1 35.66
08/14/2026 17:30 59 35.67
08/14/2026 17:30 5 35.67
08/14/2026 17:30 1 35.67
08/14/2026 17:30 1 35.65
08/14/2026 17:30 1 35.67
08/14/2026 17:30 2 35.67
08/14/2026 17:30 100 35.67
08/14/2026 17:30 6 35.67
08/14/2026 17:30 74 35.67
08/14/2026 17:30 6 35.67
08/14/2026 17:30 100 35.68
08/14/2026 17:30 6 35.68
08/14/2026 17:30 100 35.68
08/14/2026 17:30 200 35.68
08/14/2026 17:30 1 35.68
08/14/2026 17:30 6 35.68
08/14/2026 17:30 1 35.68
08/14/2026 17:30 99 35.68
08/14/2026 17:29 1 35.67
08/14/2026 17:29 3 35.68
08/14/2026 17:29 1 35.68
08/14/2026 17:29 1 35.68
08/14/2026 17:29 196 35.68
08/14/2026 17:29 100 35.68
08/14/2026 17:29 10 35.68
08/14/2026 17:29 100 35.68
08/14/2026 17:29 39 35.67
08/14/2026 17:29 6 35.67
08/14/2026 17:29 61 35.68
08/14/2026 17:29 39 35.68
08/14/2026 17:29 100 35.68
08/14/2026 17:29 1 35.68
08/14/2026 17:29 40 35.68
08/14/2026 17:29 100 35.68
08/14/2026 17:29 31 35.68
08/14/2026 17:29 70 35.68
08/14/2026 17:29 29 35.68
08/14/2026 17:28 1 35.68
08/14/2026 17:28 4 35.68
08/14/2026 17:28 100 35.68
08/14/2026 17:28 1 35.68
08/14/2026 17:28 82 35.68
08/14/2026 17:28 18 35.68
08/14/2026 17:28 50 35.68
08/14/2026 17:28 100 35.68
08/14/2026 17:27 94 35.67
08/14/2026 17:27 6 35.67
08/14/2026 17:27 100 35.68
08/14/2026 17:27 1 35.68
08/14/2026 17:27 12 35.68
08/14/2026 17:27 4 35.68
08/14/2026 17:27 4 35.68
08/14/2026 17:27 4 35.68
08/14/2026 17:27 4 35.68
08/14/2026 17:27 4 35.68
08/14/2026 17:27 4 35.68
08/14/2026 17:27 4 35.68
08/14/2026 17:27 4 35.68
08/14/2026 17:27 1 35.685
08/14/2026 17:27 1 35.68
08/14/2026 17:27 31 35.68
08/14/2026 17:27 65 35.68
08/14/2026 17:27 99 35.67
08/14/2026 17:26 1 35.67
08/14/2026 17:26 4 35.68
08/14/2026 17:26 85 35.68
08/14/2026 17:26 62 35.68
08/14/2026 17:26 2 35.68
08/14/2026 17:26 100 35.68
08/14/2026 17:26 3 35.68
08/14/2026 17:26 100 35.68
08/14/2026 17:26 46 35.68
08/14/2026 17:26 1 35.68
08/14/2026 17:26 100 35.68
08/14/2026 17:26 100 35.68
08/14/2026 17:26 100 35.68
08/14/2026 17:25 1 35.69
08/14/2026 17:23 1 35.69
08/14/2026 17:23 1 35.69
08/14/2026 17:23 71 35.69
08/14/2026 17:23 80 35.69
08/14/2026 17:23 38 35.69
08/14/2026 17:23 4 35.69
08/14/2026 17:22 60 35.69
08/14/2026 17:22 2 35.69
08/14/2026 17:22 100 35.69
08/14/2026 17:22 1 35.68
08/14/2026 17:22 31 35.68
08/14/2026 17:22 1 35.68
08/14/2026 17:22 1 35.68
08/14/2026 17:22 100 35.68
08/14/2026 17:22 37 35.68
08/14/2026 17:22 20 35.68
08/14/2026 17:22 44 35.67
08/14/2026 17:22 100 35.67
08/14/2026 17:22 31 35.67
08/14/2026 17:22 3 35.67
08/14/2026 17:22 6 35.67
08/14/2026 17:22 4 35.66
08/14/2026 17:22 1 35.67
08/14/2026 17:22 37 35.67
08/14/2026 17:22 3 35.67
08/14/2026 17:22 20 35.67
08/14/2026 17:22 51 35.67
08/14/2026 17:21 100 35.67
08/14/2026 17:21 10 35.67
08/14/2026 17:21 100 35.67
08/14/2026 17:21 100 35.67
08/14/2026 17:21 100 35.67
08/14/2026 17:21 10 35.67
08/14/2026 17:21 1 35.66
08/14/2026 17:21 100 35.66
08/14/2026 17:21 6 35.66
08/14/2026 17:21 100 35.66
08/14/2026 17:21 6 35.66
08/14/2026 17:20 6 35.66
08/14/2026 17:20 200 35.67
08/14/2026 17:20 100 35.67
08/14/2026 17:20 1 35.67
08/14/2026 17:19 29 35.67
08/14/2026 17:19 20 35.67
08/14/2026 17:19 50 35.66
08/14/2026 17:19 6 35.66
08/14/2026 17:19 100 35.66
08/14/2026 17:19 90 35.66
08/14/2026 17:19 10 35.66
08/14/2026 17:19 157 35.66
08/14/2026 17:19 5 35.66
08/14/2026 17:19 200 35.65
08/14/2026 17:19 10 35.65
08/14/2026 17:19 3 35.65
08/14/2026 17:19 27 35.65
08/14/2026 17:19 97 35.65
08/14/2026 17:19 1 35.65
08/14/2026 17:19 1 35.65
08/14/2026 17:19 1 35.65
08/14/2026 17:19 1 35.66
08/14/2026 17:19 1 35.66
08/14/2026 17:19 1 35.665
08/14/2026 17:19 200 35.67
08/14/2026 17:19 1 35.67
08/14/2026 17:19 1 35.67
08/14/2026 17:19 98 35.67
08/14/2026 17:19 1 35.67
08/14/2026 17:18 1 35.67
08/14/2026 17:18 1 35.69
08/14/2026 17:18 140 35.69
08/14/2026 17:18 90 35.70
08/14/2026 17:18 100 35.70
08/14/2026 17:18 12 35.70
08/14/2026 17:18 80 35.70
08/14/2026 17:18 17 35.71
08/14/2026 17:18 63 35.71
08/14/2026 17:18 56 35.71
08/14/2026 17:18 80 35.71
08/14/2026 17:16 1 35.72
08/14/2026 17:16 5 35.72
08/14/2026 17:16 36 35.72
08/14/2026 17:16 2 35.73
08/14/2026 17:14 4 35.735
08/14/2026 17:14 200 35.73
08/14/2026 17:14 1 35.73
08/14/2026 17:14 100 35.73
08/14/2026 17:14 100 35.73
08/14/2026 17:14 1 35.73
08/14/2026 17:14 4 35.73
08/14/2026 17:14 1 35.725
08/14/2026 17:14 2 35.73
08/14/2026 17:14 1 35.73
08/14/2026 17:14 1 35.73
08/14/2026 17:14 1 35.73
08/14/2026 17:14 16 35.73
08/14/2026 17:14 84 35.73
08/14/2026 17:14 100 35.73
08/14/2026 17:14 34 35.74
08/14/2026 17:14 2 35.74
08/14/2026 17:14 1 35.74
08/14/2026 17:14 2 35.74
08/14/2026 17:14 1 35.74
08/14/2026 17:14 1 35.74
08/14/2026 17:14 100 35.74
08/14/2026 17:14 80 35.74
08/14/2026 17:14 20 35.74
08/14/2026 17:14 1 35.75
08/14/2026 17:14 90 35.75
08/14/2026 17:14 36 35.76
08/14/2026 17:14 71 35.76
08/14/2026 17:14 2 35.76
08/14/2026 17:13 1 35.76
08/14/2026 17:12 2 35.76
08/14/2026 17:12 6 35.76
08/14/2026 17:12 8 35.76
08/14/2026 17:12 1 35.76
08/14/2026 17:11 1 35.76
08/14/2026 17:11 100 35.76
08/14/2026 17:11 100 35.76
08/14/2026 17:11 1 35.76
08/14/2026 17:11 1 35.76
08/14/2026 17:11 55 35.76
08/14/2026 17:11 100 35.76
08/14/2026 17:10 2 35.79
08/14/2026 17:10 100 35.79
08/14/2026 17:10 51 35.79
08/14/2026 17:10 1 35.79
08/14/2026 17:10 100 35.79
08/14/2026 17:10 1 35.78
08/14/2026 17:10 500 35.78
08/14/2026 17:10 20 35.78
08/14/2026 17:10 6 35.77
08/14/2026 17:10 100 35.77
08/14/2026 17:10 1 35.75
08/14/2026 17:10 500 35.75
08/14/2026 17:10 100 35.75
08/14/2026 17:10 1 35.75
08/14/2026 17:10 1 35.74
08/14/2026 17:10 100 35.74
08/14/2026 17:10 100 35.74
08/14/2026 17:10 100 35.73
08/14/2026 17:10 200 35.73
08/14/2026 17:10 100 35.73
08/14/2026 17:10 100 35.73
08/14/2026 17:10 100 35.73
08/14/2026 17:10 100 35.72
08/14/2026 17:10 1 35.72
08/14/2026 17:10 1 35.72
08/14/2026 17:10 1 35.72
08/14/2026 17:10 100 35.72
08/14/2026 17:10 100 35.72
08/14/2026 17:10 1 35.72
08/14/2026 17:09 500 35.71
08/14/2026 17:09 1 35.71
08/14/2026 17:09 1 35.71
08/14/2026 17:08 200 35.70
08/14/2026 17:08 1 35.70
08/14/2026 17:08 85 35.70
08/14/2026 17:08 1 35.70
08/14/2026 17:08 4 35.70
08/14/2026 17:08 8 35.70
08/14/2026 17:08 2 35.70
08/14/2026 17:08 200 35.71
08/14/2026 17:08 2 35.72
08/14/2026 17:08 40 35.73
08/14/2026 17:08 37 35.73
08/14/2026 17:08 3 35.73
08/14/2026 17:08 90 35.73
08/14/2026 17:08 50 35.73
08/14/2026 17:07 100 35.72
08/14/2026 17:07 101 35.72
08/14/2026 17:07 99 35.72
08/14/2026 17:07 1 35.72
08/14/2026 17:07 100 35.71
08/14/2026 17:07 2 35.71
08/14/2026 17:07 100 35.71
08/14/2026 17:07 90 35.71
08/14/2026 17:07 1 35.70
08/14/2026 17:06 99 35.71
08/14/2026 17:06 1 35.71
08/14/2026 17:06 34 35.72
08/14/2026 17:06 100 35.72
08/14/2026 17:06 69 35.72
08/14/2026 17:06 6 35.73
08/14/2026 17:06 25 35.72
08/14/2026 17:05 6 35.72
08/14/2026 17:05 37 35.72
08/14/2026 17:05 63 35.72
08/14/2026 17:05 100 35.72
08/14/2026 17:05 4 35.70
08/14/2026 17:05 1 35.70
08/14/2026 17:05 1 35.70
08/14/2026 17:05 1 35.70
08/14/2026 17:05 4 35.70
08/14/2026 17:05 1 35.70
08/14/2026 17:05 100 35.70
08/14/2026 17:05 100 35.71
08/14/2026 17:05 79 35.71
08/14/2026 17:05 100 35.72
08/14/2026 17:05 1 35.72
08/14/2026 17:05 4 35.72
08/14/2026 17:05 1 35.71
08/14/2026 17:05 44 35.72
08/14/2026 17:05 46 35.72
08/14/2026 17:05 17 35.72
08/14/2026 17:05 63 35.72
08/14/2026 17:05 80 35.72
08/14/2026 17:04 1 35.73
08/14/2026 17:04 1 35.73
08/14/2026 17:03 100 35.72
08/14/2026 17:03 100 35.72
08/14/2026 17:03 75 35.70
08/14/2026 17:03 1 35.70
08/14/2026 17:03 10 35.70
08/14/2026 17:03 100 35.70
08/14/2026 17:03 100 35.70
08/14/2026 17:03 1 35.70
08/14/2026 17:03 26 35.72
08/14/2026 17:03 100 35.73
08/14/2026 17:03 1 35.74
08/14/2026 17:03 1 35.74
08/14/2026 17:03 1 35.74
08/14/2026 17:03 1 35.74
08/14/2026 17:03 1 35.74
08/14/2026 17:03 1 35.74
08/14/2026 17:03 1 35.74
08/14/2026 17:03 4 35.74
08/14/2026 17:03 2 35.74
08/14/2026 17:03 100 35.74
08/14/2026 17:03 6 35.74
08/14/2026 17:03 35 35.74
08/14/2026 17:03 80 35.75
08/14/2026 17:02 37 35.76
08/14/2026 17:02 63 35.76
08/14/2026 17:02 4 35.77
08/14/2026 17:02 2 35.77
08/14/2026 17:02 2 35.77
08/14/2026 17:02 3 35.78
08/14/2026 17:02 1 35.78
08/14/2026 17:02 56 35.78
08/14/2026 17:02 100 35.78
08/14/2026 17:02 79 35.78
08/14/2026 17:02 20 35.78
08/14/2026 17:01 1 35.78
08/14/2026 17:01 1 35.79
08/14/2026 17:01 100 35.78
08/14/2026 17:01 20 35.78
08/14/2026 17:01 20 35.78
08/14/2026 17:01 10 35.78
08/14/2026 17:01 1 35.78
08/14/2026 17:01 10 35.78
08/14/2026 17:01 10 35.77
08/14/2026 17:01 2 35.77
08/14/2026 17:01 10 35.77
08/14/2026 17:01 100 35.77
08/14/2026 17:01 8 35.76
08/14/2026 17:00 1 35.76
08/14/2026 17:00 100 35.75
08/14/2026 17:00 1 35.75
08/14/2026 17:00 1 35.74
08/14/2026 17:00 4 35.75
08/14/2026 17:00 1 35.75
08/14/2026 17:00 100 35.75
08/14/2026 17:00 100 35.75
08/14/2026 16:59 1 35.77
08/14/2026 16:59 63 35.76
08/14/2026 16:59 63 35.76
08/14/2026 16:59 25 35.76
08/14/2026 16:59 1 35.76
08/14/2026 16:59 50 35.76
08/14/2026 16:59 10 35.76
08/14/2026 16:59 2 35.75
08/14/2026 16:59 1 35.75
08/14/2026 16:58 10 35.76
08/14/2026 16:58 1 35.75
08/14/2026 16:58 1 35.75
08/14/2026 16:57 1 35.76
08/14/2026 16:57 1 35.77
08/14/2026 16:57 19 35.77
08/14/2026 16:57 42 35.77
08/14/2026 16:57 10 35.77
08/14/2026 16:57 100 35.77
08/14/2026 16:57 34 35.76
08/14/2026 16:57 19 35.76
08/14/2026 16:57 100 35.76
08/14/2026 16:57 4 35.76
08/14/2026 16:57 10 35.76
08/14/2026 16:57 1 35.77
08/14/2026 16:57 1 35.76
08/14/2026 16:56 1 35.76
08/14/2026 16:56 2 35.77
08/14/2026 16:56 100 35.78
08/14/2026 16:56 91 35.78
08/14/2026 16:56 1 35.78
08/14/2026 16:56 1 35.78
08/14/2026 16:56 1 35.78
08/14/2026 16:56 1 35.79
08/14/2026 16:56 3 35.79
08/14/2026 16:56 100 35.79
08/14/2026 16:56 100 35.79
08/14/2026 16:56 55 35.79
08/14/2026 16:56 2 35.79
08/14/2026 16:56 2 35.80
08/14/2026 16:56 1 35.80
08/14/2026 16:56 100 35.79
08/14/2026 16:56 15 35.79
08/14/2026 16:56 5 35.79
08/14/2026 16:56 100 35.78
08/14/2026 16:56 100 35.78
08/14/2026 16:56 6 35.78
08/14/2026 16:56 5 35.78
08/14/2026 16:56 5 35.78
08/14/2026 16:56 100 35.77
08/14/2026 16:56 75 35.77
08/14/2026 16:56 8 35.77
08/14/2026 16:56 92 35.77
08/14/2026 16:55 1 35.76
08/14/2026 16:55 54 35.77
08/14/2026 16:55 4 35.76
08/14/2026 16:55 1 35.75
08/14/2026 16:55 4 35.76
08/14/2026 16:55 2 35.755
08/14/2026 16:55 4 35.76
08/14/2026 16:55 142 35.76
08/14/2026 16:55 20 35.76
08/14/2026 16:55 9 35.76
08/14/2026 16:55 1 35.76
08/14/2026 16:54 1 35.75
08/14/2026 16:54 20 35.75
08/14/2026 16:54 1 35.75
08/14/2026 16:54 1 35.75
08/14/2026 16:54 1 35.75
08/14/2026 16:54 100 35.75
08/14/2026 16:54 100 35.75
08/14/2026 16:54 72 35.76
08/14/2026 16:54 28 35.76
08/14/2026 16:54 57 35.76
08/14/2026 16:54 15 35.76
08/14/2026 16:54 10 35.77
08/14/2026 16:54 100 35.75
08/14/2026 16:54 100 35.75
08/14/2026 16:54 15 35.75
08/14/2026 16:54 94 35.75
08/14/2026 16:54 2 35.75
08/14/2026 16:54 200 35.76
08/14/2026 16:54 2 35.76
08/14/2026 16:54 98 35.75
08/14/2026 16:54 2 35.75
08/14/2026 16:54 2 35.75
08/14/2026 16:54 1 35.75
08/14/2026 16:54 99 35.75
08/14/2026 16:54 1 35.75
08/14/2026 16:54 100 35.75
08/14/2026 16:54 10 35.74
08/14/2026 16:54 100 35.73
08/14/2026 16:54 95 35.73
08/14/2026 16:54 1 35.73
08/14/2026 16:54 2 35.73
08/14/2026 16:54 2 35.73
08/14/2026 16:54 1 35.73
08/14/2026 16:54 18 35.73
08/14/2026 16:54 1 35.72
08/14/2026 16:54 100 35.73
08/14/2026 16:54 37 35.73
08/14/2026 16:54 63 35.73
08/14/2026 16:54 92 35.73
08/14/2026 16:54 8 35.73
08/14/2026 16:54 2 35.73
08/14/2026 16:53 1 35.74
08/14/2026 16:53 100 35.74
08/14/2026 16:53 4 35.74
08/14/2026 16:53 2 35.75
08/14/2026 16:53 19 35.75
08/14/2026 16:53 8 35.75
08/14/2026 16:53 1 35.75
08/14/2026 16:53 1 35.75
08/14/2026 16:53 87 35.74
08/14/2026 16:53 2 35.735
08/14/2026 16:53 2 35.73
08/14/2026 16:53 11 35.72
08/14/2026 16:53 31 35.72
08/14/2026 16:53 10 35.72
08/14/2026 16:53 100 35.70
08/14/2026 16:53 20 35.70
08/14/2026 16:53 80 35.70
08/14/2026 16:53 20 35.70
08/14/2026 16:53 37 35.69
08/14/2026 16:53 63 35.69
08/14/2026 16:53 100 35.69
08/14/2026 16:53 7 35.695
08/14/2026 16:53 10 35.69
08/14/2026 16:53 99 35.69
08/14/2026 16:53 1 35.69
08/14/2026 16:53 10 35.68
08/14/2026 16:53 2 35.68
08/14/2026 16:53 98 35.68
08/14/2026 16:53 2 35.68
08/14/2026 16:53 1 35.67
08/14/2026 16:53 1 35.69
08/14/2026 16:53 2 35.69
08/14/2026 16:53 1 35.69
08/14/2026 16:53 1 35.69
08/14/2026 16:53 1 35.69
08/14/2026 16:52 2 35.69
08/14/2026 16:52 1 35.70
08/14/2026 16:52 3 35.70
08/14/2026 16:52 1 35.70
08/14/2026 16:52 2 35.69
08/14/2026 16:52 1 35.70
08/14/2026 16:51 14 35.69
08/14/2026 16:51 2 35.69
08/14/2026 16:51 2 35.69
08/14/2026 16:51 7 35.69
08/14/2026 16:51 1 35.69
08/14/2026 16:51 1 35.69
08/14/2026 16:51 75 35.69
08/14/2026 16:51 100 35.69
08/14/2026 16:51 1 35.70
08/14/2026 16:51 1 35.70
08/14/2026 16:51 5 35.70
08/14/2026 16:51 20 35.70
08/14/2026 16:51 54 35.70
08/14/2026 16:51 21 35.71
08/14/2026 16:51 100 35.71
08/14/2026 16:51 70 35.71
08/14/2026 16:51 26 35.71
08/14/2026 16:51 2 35.71
08/14/2026 16:50 1 35.72
08/14/2026 16:50 2 35.70
08/14/2026 16:50 1 35.70
08/14/2026 16:50 2 35.71
08/14/2026 16:50 100 35.72
08/14/2026 16:50 36 35.72
08/14/2026 16:50 1 35.72
08/14/2026 16:50 2 35.72
08/14/2026 16:50 100 35.70
08/14/2026 16:50 100 35.70
08/14/2026 16:50 100 35.70
08/14/2026 16:50 300 35.69
08/14/2026 16:50 2 35.69
08/14/2026 16:50 30 35.69
08/14/2026 16:50 100 35.68
08/14/2026 16:49 49 35.67
08/14/2026 16:49 100 35.67
08/14/2026 16:49 353 35.66
08/14/2026 16:49 1 35.66
08/14/2026 16:49 46 35.66
08/14/2026 16:49 4 35.66
08/14/2026 16:49 1 35.66
08/14/2026 16:49 100 35.66
08/14/2026 16:49 1 35.66
08/14/2026 16:49 93 35.66
08/14/2026 16:49 4 35.65
08/14/2026 16:49 4 35.65
08/14/2026 16:48 3 35.66
08/14/2026 16:48 3 35.66
08/14/2026 16:48 1 35.66
08/14/2026 16:48 2 35.67
08/14/2026 16:48 2 35.67
08/14/2026 16:48 1 35.67
08/14/2026 16:48 90 35.67
08/14/2026 16:48 20 35.68
08/14/2026 16:48 49 35.68
08/14/2026 16:48 1 35.68
08/14/2026 16:48 50 35.68
08/14/2026 16:47 49 35.68
08/14/2026 16:47 1 35.68
08/14/2026 16:47 1 35.66
08/14/2026 16:47 1 35.67
08/14/2026 16:47 100 35.67
08/14/2026 16:47 20 35.67
08/14/2026 16:47 7 35.67
08/14/2026 16:47 22 35.67
08/14/2026 16:47 1 35.67
08/14/2026 16:47 1 35.68
08/14/2026 16:47 1 35.67
08/14/2026 16:47 2 35.68
08/14/2026 16:47 10 35.68
08/14/2026 16:47 68 35.68
08/14/2026 16:47 32 35.68
08/14/2026 16:47 18 35.68
08/14/2026 16:47 90 35.67
08/14/2026 16:47 100 35.67
08/14/2026 16:47 7 35.67
08/14/2026 16:47 24 35.67
08/14/2026 16:47 100 35.67
08/14/2026 16:47 1 35.66
08/14/2026 16:46 99 35.67
08/14/2026 16:46 1 35.67
08/14/2026 16:46 50 35.67
08/14/2026 16:46 37 35.66
08/14/2026 16:46 63 35.66
08/14/2026 16:46 100 35.66
08/14/2026 16:46 50 35.67
08/14/2026 16:46 50 35.67
08/14/2026 16:45 38 35.65
08/14/2026 16:45 6 35.65
08/14/2026 16:45 83 35.65
08/14/2026 16:45 17 35.65
08/14/2026 16:45 34 35.65
08/14/2026 16:45 100 35.65
08/14/2026 16:45 6 35.65
08/14/2026 16:45 100 35.64
08/14/2026 16:45 100 35.64
08/14/2026 16:45 48 35.64
08/14/2026 16:45 52 35.64
08/14/2026 16:45 10 35.63
08/14/2026 16:44 5 35.62
08/14/2026 16:44 10 35.63
08/14/2026 16:44 97 35.63
08/14/2026 16:44 3 35.63
08/14/2026 16:44 90 35.61
08/14/2026 16:44 35 35.61
08/14/2026 16:44 4 35.61
08/14/2026 16:44 96 35.63
08/14/2026 16:44 4 35.63
08/14/2026 16:44 10 35.63
08/14/2026 16:44 1 35.62
08/14/2026 16:43 1 35.61
08/14/2026 16:43 1 35.61
08/14/2026 16:42 55 35.61
08/14/2026 16:42 8 35.61
08/14/2026 16:42 1 35.60
08/14/2026 16:42 50 35.61
08/14/2026 16:42 100 35.61
08/14/2026 16:42 1 35.60
08/14/2026 16:42 1 35.60
08/14/2026 16:41 1 35.60
08/14/2026 16:41 51 35.62
08/14/2026 16:41 1 35.62
08/14/2026 16:41 36 35.62
08/14/2026 16:41 16 35.64
08/14/2026 16:41 1 35.64
08/14/2026 16:41 3 35.64
08/14/2026 16:41 97 35.64
08/14/2026 16:41 5 35.65
08/14/2026 16:41 95 35.65
08/14/2026 16:41 1 35.64
08/14/2026 16:41 1 35.64
08/14/2026 16:41 1 35.64
08/14/2026 16:41 99 35.65
08/14/2026 16:41 1 35.65
08/14/2026 16:41 1 35.66
08/14/2026 16:41 3 35.66
08/14/2026 16:41 100 35.66
08/14/2026 16:41 1 35.67
08/14/2026 16:41 4 35.67
08/14/2026 16:41 3 35.67
08/14/2026 16:41 1 35.67
08/14/2026 16:41 2 35.68
08/14/2026 16:41 5 35.68
08/14/2026 16:41 2 35.68
08/14/2026 16:41 207 35.69
08/14/2026 16:41 100 35.69
08/14/2026 16:40 1 35.68
08/14/2026 16:40 1 35.69
08/14/2026 16:40 1 35.69
08/14/2026 16:40 1 35.67
08/14/2026 16:40 8 35.68
08/14/2026 16:40 48 35.68
08/14/2026 16:40 1 35.69
08/14/2026 16:40 100 35.69
08/14/2026 16:40 52 35.68
08/14/2026 16:40 80 35.68
08/14/2026 16:40 2 35.68
08/14/2026 16:39 1 35.685
08/14/2026 16:39 35 35.69
08/14/2026 16:39 65 35.69
08/14/2026 16:39 101 35.67
08/14/2026 16:39 89 35.67
08/14/2026 16:39 1 35.67
08/14/2026 16:39 10 35.67
08/14/2026 16:39 90 35.67
08/14/2026 16:39 10 35.67
08/14/2026 16:39 1 35.67
08/14/2026 16:38 100 35.68
08/14/2026 16:38 78 35.68
08/14/2026 16:38 22 35.68
08/14/2026 16:38 16 35.68
08/14/2026 16:38 59 35.68
08/14/2026 16:38 35 35.67
08/14/2026 16:38 4 35.67
08/14/2026 16:38 1 35.64
08/14/2026 16:38 51 35.64
08/14/2026 16:38 98 35.64
08/14/2026 16:38 1 35.64
08/14/2026 16:38 1 35.64
08/14/2026 16:37 1 35.66
08/14/2026 16:37 100 35.66
08/14/2026 16:37 99 35.66
08/14/2026 16:37 1 35.66
08/14/2026 16:37 100 35.67
08/14/2026 16:37 2 35.67
08/14/2026 16:37 1 35.67
08/14/2026 16:37 1 35.67
08/14/2026 16:36 100 35.69
08/14/2026 16:36 2 35.69
08/14/2026 16:36 82 35.70
08/14/2026 16:36 200 35.70
08/14/2026 16:36 100 35.70
08/14/2026 16:36 1 35.69
08/14/2026 16:36 7 35.69
08/14/2026 16:36 1 35.68
08/14/2026 16:36 100 35.66
08/14/2026 16:36 1 35.67
08/14/2026 16:36 400 35.67
08/14/2026 16:36 2 35.66
08/14/2026 16:36 98 35.66
08/14/2026 16:36 100 35.66
08/14/2026 16:36 2 35.65
08/14/2026 16:36 4 35.65
08/14/2026 16:36 100 35.64
08/14/2026 16:36 100 35.64
08/14/2026 16:36 2 35.62
08/14/2026 16:36 100 35.61
08/14/2026 16:36 200 35.61
08/14/2026 16:36 100 35.61
08/14/2026 16:36 300 35.61
08/14/2026 16:36 100 35.60
08/14/2026 16:36 94 35.61
08/14/2026 16:36 100 35.61
08/14/2026 16:36 90 35.62
08/14/2026 16:35 200 35.63
08/14/2026 16:35 51 35.63
08/14/2026 16:35 56 35.63
08/14/2026 16:35 200 35.65
08/14/2026 16:35 200 35.65
08/14/2026 16:35 100 35.65
08/14/2026 16:35 300 35.64
08/14/2026 16:35 82 35.66
08/14/2026 16:35 300 35.645
08/14/2026 16:35 21 35.64
08/14/2026 16:35 57 35.64
08/14/2026 16:35 58 35.64
08/14/2026 16:35 10 35.64
08/14/2026 16:35 58 35.64
08/14/2026 16:35 44 35.64
08/14/2026 16:35 100 35.63
08/14/2026 16:35 100 35.63
08/14/2026 16:35 4 35.63
08/14/2026 16:35 12 35.635
08/14/2026 16:35 100 35.635
08/14/2026 16:35 56 35.64
08/14/2026 16:35 100 35.64
08/14/2026 16:35 21 35.64
08/14/2026 16:35 21 35.65
08/14/2026 16:35 73 35.65
08/14/2026 16:35 127 35.65
08/14/2026 16:35 56 35.65
08/14/2026 16:35 100 35.64
08/14/2026 16:35 100 35.64
08/14/2026 16:35 50 35.64
08/14/2026 16:35 100 35.64
08/14/2026 16:35 21 35.64
08/14/2026 16:35 63 35.65
08/14/2026 16:35 100 35.65
08/14/2026 16:35 37 35.65
08/14/2026 16:35 100 35.64
08/14/2026 16:35 63 35.65
08/14/2026 16:35 37 35.645
08/14/2026 16:35 63 35.64
08/14/2026 16:35 100 35.63
08/14/2026 16:35 100 35.63
08/14/2026 16:35 200 35.63
08/14/2026 16:35 100 35.63
08/14/2026 16:35 28 35.61
08/14/2026 16:35 72 35.61
08/14/2026 16:35 24 35.61
08/14/2026 16:35 4 35.61
08/14/2026 16:34 1 35.60
08/14/2026 16:34 1 35.60
08/14/2026 16:34 100 35.60
08/14/2026 16:34 19 35.61
08/14/2026 16:34 33 35.605
08/14/2026 16:34 1 35.61
08/14/2026 16:33 98 35.62
08/14/2026 16:33 1 35.62
08/14/2026 16:33 1 35.61
08/14/2026 16:33 9 35.62
08/14/2026 16:33 32 35.62
08/14/2026 16:33 27 35.62
08/14/2026 16:33 3 35.62
08/14/2026 16:33 100 35.62
08/14/2026 16:33 97 35.62
08/14/2026 16:33 1 35.62
08/14/2026 16:33 1 35.62
08/14/2026 16:33 1 35.63
08/14/2026 16:33 10 35.64
08/14/2026 16:33 1 35.62
08/14/2026 16:32 90 35.64
08/14/2026 16:32 72 35.625
08/14/2026 16:32 1 35.61
08/14/2026 16:32 1 35.61
08/14/2026 16:32 1 35.62
08/14/2026 16:32 1 35.63
08/14/2026 16:32 100 35.62
08/14/2026 16:32 10 35.62
08/14/2026 16:32 100 35.62
08/14/2026 16:32 200 35.62
08/14/2026 16:32 2 35.61
08/14/2026 16:32 90 35.61
08/14/2026 16:32 10 35.61
08/14/2026 16:31 1 35.59
08/14/2026 16:31 1 35.58
08/14/2026 16:31 1 35.58
08/14/2026 16:31 1 35.59
08/14/2026 16:31 1 35.58
08/14/2026 16:31 1 35.57
08/14/2026 16:31 1 35.58
08/14/2026 16:31 1 35.58
08/14/2026 16:31 1 35.58
08/14/2026 16:31 1 35.58
08/14/2026 16:31 1 35.58
08/14/2026 16:31 82 35.59
08/14/2026 16:31 18 35.59
08/14/2026 16:31 100 35.58
08/14/2026 16:31 19 35.59
08/14/2026 16:31 61 35.59
08/14/2026 16:31 1 35.59
08/14/2026 16:31 1 35.59
08/14/2026 16:31 1 35.60
08/14/2026 16:30 20 35.60
08/14/2026 16:30 28 35.60
08/14/2026 16:30 172 35.60
08/14/2026 16:30 8 35.60
08/14/2026 16:30 2 35.60
08/14/2026 16:30 10 35.61
08/14/2026 16:30 100 35.61
08/14/2026 16:30 90 35.61
08/14/2026 16:30 25 35.62
08/14/2026 16:30 25 35.62
08/14/2026 16:30 25 35.62
08/14/2026 16:30 25 35.62
08/14/2026 16:30 25 35.62
08/14/2026 16:29 1 35.62
08/14/2026 16:29 73 35.62
08/14/2026 16:29 27 35.62
08/14/2026 16:29 99 35.62
08/14/2026 16:29 1 35.62
08/14/2026 16:29 5 35.63
08/14/2026 16:29 3 35.64
08/14/2026 16:29 98 35.63
08/14/2026 16:29 6 35.63
08/14/2026 16:28 1 35.64
08/14/2026 16:28 55 35.65
08/14/2026 16:28 8 35.665
08/14/2026 16:28 1 35.67
08/14/2026 16:27 100 35.64
08/14/2026 16:27 299 35.64
08/14/2026 16:27 1 35.64
08/14/2026 16:27 100 35.62
08/14/2026 16:27 82 35.61
08/14/2026 16:27 18 35.61
08/14/2026 16:27 100 35.61
08/14/2026 16:27 6 35.59
08/14/2026 16:27 20 35.62
08/14/2026 16:27 100 35.62
08/14/2026 16:27 1 35.62
08/14/2026 16:27 100 35.63
08/14/2026 16:27 6 35.65
08/14/2026 16:27 4 35.66
08/14/2026 16:26 1 35.67
08/14/2026 16:26 1 35.68
08/14/2026 16:26 100 35.68
08/14/2026 16:26 100 35.68
08/14/2026 16:26 100 35.69
08/14/2026 16:26 50 35.70
08/14/2026 16:26 100 35.70
08/14/2026 16:26 200 35.71
08/14/2026 16:26 100 35.72
08/14/2026 16:26 90 35.73
08/14/2026 16:25 1 35.73
08/14/2026 16:25 1 35.72
08/14/2026 16:25 96 35.70
08/14/2026 16:25 4 35.70
08/14/2026 16:25 100 35.70
08/14/2026 16:25 100 35.70
08/14/2026 16:25 100 35.70
08/14/2026 16:25 100 35.69
08/14/2026 16:25 100 35.69
08/14/2026 16:25 100 35.69
08/14/2026 16:25 100 35.69
08/14/2026 16:25 100 35.69
08/14/2026 16:25 37 35.68
08/14/2026 16:25 63 35.68
08/14/2026 16:25 100 35.68
08/14/2026 16:25 100 35.68
08/14/2026 16:25 100 35.68
08/14/2026 16:25 100 35.67
08/14/2026 16:25 100 35.67
08/14/2026 16:25 100 35.67
08/14/2026 16:24 100 35.67
08/14/2026 16:24 1 35.64
08/14/2026 16:24 40 35.65
08/14/2026 16:24 100 35.67
08/14/2026 16:24 1 35.67
08/14/2026 16:24 37 35.68
08/14/2026 16:24 63 35.68
08/14/2026 16:22 81 35.65
08/14/2026 16:22 100 35.65
08/14/2026 16:22 1 35.66
08/14/2026 16:22 200 35.66
08/14/2026 16:22 100 35.66
08/14/2026 16:22 11 35.68
08/14/2026 16:22 63 35.68
08/14/2026 16:22 26 35.68
08/14/2026 16:22 37 35.69
08/14/2026 16:22 63 35.69
08/14/2026 16:22 100 35.69
08/14/2026 16:22 36 35.69
08/14/2026 16:22 37 35.70
08/14/2026 16:22 63 35.70
08/14/2026 16:22 71 35.70
08/14/2026 16:22 100 35.70
08/14/2026 16:22 1 35.70
08/14/2026 16:22 59 35.70
08/14/2026 16:22 264 35.70
08/14/2026 16:22 40 35.71
08/14/2026 16:22 77 35.70
08/14/2026 16:22 187 35.70
08/14/2026 16:22 13 35.70
08/14/2026 16:22 80 35.71
08/14/2026 16:22 100 35.71
08/14/2026 16:22 90 35.72
08/14/2026 16:22 8 35.72
08/14/2026 16:22 4 35.72
08/14/2026 16:22 96 35.72
08/14/2026 16:22 100 35.72
08/14/2026 16:22 90 35.73
08/14/2026 16:22 6 35.73
08/14/2026 16:22 8 35.73
08/14/2026 16:21 36 35.74
08/14/2026 16:21 100 35.74
08/14/2026 16:21 1 35.75
08/14/2026 16:21 21 35.75
08/14/2026 16:21 79 35.75
08/14/2026 16:21 100 35.75
08/14/2026 16:21 12 35.74
08/14/2026 16:21 10 35.74
08/14/2026 16:21 66 35.74
08/14/2026 16:21 20 35.73
08/14/2026 16:21 79 35.73
08/14/2026 16:21 21 35.73
08/14/2026 16:21 100 35.73
08/14/2026 16:21 1 35.72
08/14/2026 16:21 1 35.72
08/14/2026 16:20 1 35.73
08/14/2026 16:20 78 35.73
08/14/2026 16:20 99 35.73
08/14/2026 16:20 1 35.73
08/14/2026 16:20 100 35.74
08/14/2026 16:20 1 35.73
08/14/2026 16:20 18 35.75
08/14/2026 16:20 100 35.75
08/14/2026 16:20 25 35.75
08/14/2026 16:20 1 35.75
08/14/2026 16:20 51 35.77
08/14/2026 16:20 100 35.77
08/14/2026 16:20 2 35.79
08/14/2026 16:20 11 35.79
08/14/2026 16:20 46 35.79
08/14/2026 16:20 4 35.79
08/14/2026 16:20 4 35.78
08/14/2026 16:20 20 35.78
08/14/2026 16:19 1 35.78
08/14/2026 16:19 10 35.81
08/14/2026 16:19 7 35.81
08/14/2026 16:19 100 35.81
08/14/2026 16:18 1 35.78
08/14/2026 16:18 12 35.79
08/14/2026 16:18 4 35.78
08/14/2026 16:18 8 35.785
08/14/2026 16:18 120 35.80
08/14/2026 16:18 100 35.81
08/14/2026 16:18 100 35.82
08/14/2026 16:18 300 35.82
08/14/2026 16:18 100 35.84
08/14/2026 16:18 2 35.84
08/14/2026 16:18 3 35.84
08/14/2026 16:18 1 35.82
08/14/2026 16:18 100 35.83
08/14/2026 16:18 3 35.83
08/14/2026 16:18 7 35.84
08/14/2026 16:18 20 35.84
08/14/2026 16:18 38 35.84
08/14/2026 16:18 1 35.82
08/14/2026 16:18 1 35.83
08/14/2026 16:18 100 35.84
08/14/2026 16:17 34 35.84
08/14/2026 16:17 16 35.83
08/14/2026 16:17 2 35.82
08/14/2026 16:17 37 35.82
08/14/2026 16:17 63 35.82
08/14/2026 16:17 100 35.82
08/14/2026 16:17 78 35.85
08/14/2026 16:17 22 35.85
08/14/2026 16:17 10 35.85
08/14/2026 16:17 100 35.82
08/14/2026 16:17 300 35.82
08/14/2026 16:17 1 35.82
08/14/2026 16:17 13 35.84
08/14/2026 16:17 10 35.84
08/14/2026 16:17 6 35.84
08/14/2026 16:17 18 35.84
08/14/2026 16:17 100 35.82
08/14/2026 16:17 10 35.81
08/14/2026 16:17 100 35.81
08/14/2026 16:16 10 35.79
08/14/2026 16:16 100 35.79
08/14/2026 16:16 99 35.79
08/14/2026 16:16 1 35.79
08/14/2026 16:16 10 35.78
08/14/2026 16:16 100 35.78
08/14/2026 16:16 99 35.78
08/14/2026 16:16 100 35.77
08/14/2026 16:16 127 35.76
08/14/2026 16:16 100 35.76
08/14/2026 16:16 5 35.76
08/14/2026 16:16 1 35.76
08/14/2026 16:16 5 35.77
08/14/2026 16:16 3 35.77
08/14/2026 16:16 1 35.78
08/14/2026 16:16 100 35.77
08/14/2026 16:16 1 35.76
08/14/2026 16:16 100 35.76
08/14/2026 16:16 12 35.76
08/14/2026 16:16 10 35.76
08/14/2026 16:16 200 35.76
08/14/2026 16:16 1 35.73
08/14/2026 16:16 71 35.73
08/14/2026 16:15 1 35.73
08/14/2026 16:15 90 35.75
08/14/2026 16:15 6 35.75
08/14/2026 16:15 100 35.76
08/14/2026 16:15 100 35.76
08/14/2026 16:15 100 35.76
08/14/2026 16:15 200 35.76
08/14/2026 16:15 6 35.77
08/14/2026 16:15 100 35.77
08/14/2026 16:15 6 35.77
08/14/2026 16:15 19 35.76
08/14/2026 16:15 7 35.76
08/14/2026 16:14 100 35.75
08/14/2026 16:14 10 35.74
08/14/2026 16:14 98 35.74
08/14/2026 16:14 1 35.71
08/14/2026 16:14 2 35.74
08/14/2026 16:14 2 35.72
08/14/2026 16:14 100 35.72
08/14/2026 16:14 100 35.72
08/14/2026 16:14 100 35.71
08/14/2026 16:14 10 35.71
08/14/2026 16:14 1 35.68
08/14/2026 16:13 100 35.69
08/14/2026 16:13 100 35.70
08/14/2026 16:13 100 35.70
08/14/2026 16:13 100 35.70
08/14/2026 16:13 100 35.70
08/14/2026 16:13 371 35.71
08/14/2026 16:13 400 35.71
08/14/2026 16:13 100 35.71
08/14/2026 16:13 20 35.71
08/14/2026 16:13 100 35.71
08/14/2026 16:13 100 35.71
08/14/2026 16:13 1 35.72
08/14/2026 16:13 100 35.72
08/14/2026 16:13 1 35.71
08/14/2026 16:13 1 35.70
08/14/2026 16:13 1 35.71
08/14/2026 16:13 7 35.71
08/14/2026 16:13 1 35.71
08/14/2026 16:13 1 35.71
08/14/2026 16:13 1 35.72
08/14/2026 16:13 1 35.72
08/14/2026 16:13 1 35.72
08/14/2026 16:13 1 35.71
08/14/2026 16:13 199 35.71
08/14/2026 16:13 1 35.72
08/14/2026 16:13 1 35.72
08/14/2026 16:12 100 35.75
08/14/2026 16:12 400 35.75
08/14/2026 16:12 8 35.76
08/14/2026 16:12 4 35.76
08/14/2026 16:12 10 35.76
08/14/2026 16:12 1 35.76
08/14/2026 16:12 200 35.76
08/14/2026 16:12 17 35.76
08/14/2026 16:12 81 35.76
08/14/2026 16:12 1 35.76
08/14/2026 16:12 1 35.76
08/14/2026 16:12 1 35.76
08/14/2026 16:12 1 35.74
08/14/2026 16:12 100 35.73
08/14/2026 16:12 1 35.73
08/14/2026 16:12 100 35.73
08/14/2026 16:12 15 35.73
08/14/2026 16:12 12 35.72
08/14/2026 16:12 88 35.72
08/14/2026 16:12 100 35.72
08/14/2026 16:12 100 35.71
08/14/2026 16:12 100 35.71
08/14/2026 16:12 100 35.71
08/14/2026 16:12 99 35.71
08/14/2026 16:12 1 35.71
08/14/2026 16:12 3 35.70
08/14/2026 16:12 97 35.70
08/14/2026 16:12 1 35.70
08/14/2026 16:12 2 35.70
08/14/2026 16:12 63 35.69
08/14/2026 16:12 100 35.69
08/14/2026 16:11 100 35.66
08/14/2026 16:11 10 35.66
08/14/2026 16:11 100 35.66
08/14/2026 16:11 100 35.65
08/14/2026 16:11 100 35.65
08/14/2026 16:11 24 35.65
08/14/2026 16:11 62 35.65
08/14/2026 16:11 14 35.65
08/14/2026 16:11 24 35.65
08/14/2026 16:11 76 35.65
08/14/2026 16:11 62 35.65
08/14/2026 16:11 38 35.65
08/14/2026 16:11 38 35.65
08/14/2026 16:11 62 35.65
08/14/2026 16:11 60 35.66
08/14/2026 16:10 8 35.68
08/14/2026 16:10 6 35.68
08/14/2026 16:09 1 35.66
08/14/2026 16:09 1 35.65
08/14/2026 16:09 1 35.69
08/14/2026 16:08 100 35.68
08/14/2026 16:08 76 35.68
08/14/2026 16:08 124 35.68
08/14/2026 16:08 100 35.70
08/14/2026 16:08 100 35.70
08/14/2026 16:08 200 35.70
08/14/2026 16:08 37 35.70
08/14/2026 16:08 10 35.71
08/14/2026 16:08 5 35.72
08/14/2026 16:08 10 35.72
08/14/2026 16:08 10 35.72
08/14/2026 16:08 10 35.72
08/14/2026 16:08 10 35.72
08/14/2026 16:08 10 35.72
08/14/2026 16:08 10 35.72
08/14/2026 16:08 4 35.71
08/14/2026 16:08 10 35.72
08/14/2026 16:08 10 35.72
08/14/2026 16:08 10 35.72
08/14/2026 16:08 1 35.73
08/14/2026 16:08 1 35.73
08/14/2026 16:08 1 35.73
08/14/2026 16:08 36 35.69
08/14/2026 16:08 1 35.69
08/14/2026 16:08 6 35.69
08/14/2026 16:08 10 35.67
08/14/2026 16:08 100 35.67
08/14/2026 16:08 100 35.67
08/14/2026 16:08 12 35.66
08/14/2026 16:08 12 35.66
08/14/2026 16:08 100 35.66
08/14/2026 16:08 100 35.66
08/14/2026 16:08 100 35.66
08/14/2026 16:08 100 35.66
08/14/2026 16:08 100 35.65
08/14/2026 16:08 1 35.65
08/14/2026 16:08 10 35.65
08/14/2026 16:08 2 35.65
08/14/2026 16:07 100 35.62
08/14/2026 16:07 96 35.62
08/14/2026 16:07 4 35.62
08/14/2026 16:07 59 35.62
08/14/2026 16:07 41 35.62
08/14/2026 16:07 59 35.62
08/14/2026 16:07 100 35.62
08/14/2026 16:07 1 35.62
08/14/2026 16:07 39 35.62
08/14/2026 16:07 200 35.62
08/14/2026 16:07 60 35.62
08/14/2026 16:07 100 35.62
08/14/2026 16:07 39 35.63
08/14/2026 16:07 6 35.64
08/14/2026 16:07 100 35.63
08/14/2026 16:07 100 35.63
08/14/2026 16:07 8 35.62
08/14/2026 16:07 100 35.62
08/14/2026 16:07 1 35.61
08/14/2026 16:07 48 35.59
08/14/2026 16:07 10 35.61
08/14/2026 16:07 100 35.59
08/14/2026 16:07 100 35.59
08/14/2026 16:07 39 35.59
08/14/2026 16:07 100 35.59
08/14/2026 16:07 100 35.585
08/14/2026 16:07 100 35.58
08/14/2026 16:07 100 35.58
08/14/2026 16:07 400 35.58
08/14/2026 16:07 100 35.58
08/14/2026 16:07 83 35.59
08/14/2026 16:07 1 35.59
08/14/2026 16:07 1 35.59
08/14/2026 16:07 4 35.59
08/14/2026 16:07 10 35.59
08/14/2026 16:06 1 35.59
08/14/2026 16:06 137 35.60
08/14/2026 16:06 103 35.61
08/14/2026 16:06 97 35.61
08/14/2026 16:06 100 35.61
08/14/2026 16:06 100 35.61
08/14/2026 16:06 3 35.61
08/14/2026 16:06 95 35.61
08/14/2026 16:06 1 35.61
08/14/2026 16:06 1 35.61
08/14/2026 16:06 1 35.60
08/14/2026 16:06 100 35.63
08/14/2026 16:06 6 35.65
08/14/2026 16:05 100 35.65
08/14/2026 16:05 100 35.65
08/14/2026 16:05 100 35.64
08/14/2026 16:05 100 35.64
08/14/2026 16:05 1 35.61
08/14/2026 16:05 6 35.61
08/14/2026 16:05 1 35.62
08/14/2026 16:04 140 35.65
08/14/2026 16:04 8 35.66
08/14/2026 16:04 2 35.68
08/14/2026 16:04 100 35.67
08/14/2026 16:04 26 35.67
08/14/2026 16:04 74 35.67
08/14/2026 16:04 1 35.67
08/14/2026 16:04 1 35.67
08/14/2026 16:04 97 35.68
08/14/2026 16:04 1 35.68
08/14/2026 16:04 1 35.68
08/14/2026 16:04 11 35.70
08/14/2026 16:04 1 35.68
08/14/2026 16:04 140 35.69
08/14/2026 16:04 100 35.72
08/14/2026 16:04 200 35.74
08/14/2026 16:04 61 35.75
08/14/2026 16:04 139 35.75
08/14/2026 16:04 26 35.75
08/14/2026 16:04 139 35.75
08/14/2026 16:04 35 35.75
08/14/2026 16:04 2 35.75
08/14/2026 16:04 100 35.75
08/14/2026 16:04 2 35.77
08/14/2026 16:04 1 35.75
08/14/2026 16:04 2 35.75
08/14/2026 16:04 2 35.74
08/14/2026 16:04 2 35.765
08/14/2026 16:04 2 35.765
08/14/2026 16:03 63 35.74
08/14/2026 16:03 2 35.75
08/14/2026 16:03 100 35.76
08/14/2026 16:03 100 35.76
08/14/2026 16:03 100 35.75
08/14/2026 16:03 98 35.75
08/14/2026 16:03 1 35.75
08/14/2026 16:03 1 35.75
08/14/2026 16:03 1 35.76
08/14/2026 16:03 90 35.75
08/14/2026 16:03 27 35.75
08/14/2026 16:03 63 35.75
08/14/2026 16:03 201 35.74
08/14/2026 16:03 99 35.74
08/14/2026 16:03 100 35.74
08/14/2026 16:03 100 35.73
08/14/2026 16:03 300 35.73
08/14/2026 16:03 4 35.71
08/14/2026 16:03 100 35.71
08/14/2026 16:03 37 35.70
08/14/2026 16:03 63 35.70
08/14/2026 16:03 100 35.70
08/14/2026 16:03 100 35.69
08/14/2026 16:03 10 35.68
08/14/2026 16:03 1 35.68
08/14/2026 16:03 2 35.68
08/14/2026 16:03 10 35.68
08/14/2026 16:03 2 35.67
08/14/2026 16:03 6 35.64
08/14/2026 16:03 1 35.66
08/14/2026 16:02 26 35.67
08/14/2026 16:02 180 35.67
08/14/2026 16:02 15 35.68
08/14/2026 16:02 72 35.68
08/14/2026 16:02 1 35.68
08/14/2026 16:02 1 35.68
08/14/2026 16:02 1 35.68
08/14/2026 16:02 1 35.68
08/14/2026 16:02 80 35.69
08/14/2026 16:02 97 35.70
08/14/2026 16:02 1 35.70
08/14/2026 16:02 6 35.71
08/14/2026 16:02 5 35.71
08/14/2026 16:02 2 35.71
08/14/2026 16:02 2 35.71
08/14/2026 16:02 1 35.70
08/14/2026 16:02 1 35.70
08/14/2026 16:02 77 35.71
08/14/2026 16:02 1 35.71
08/14/2026 16:02 1 35.71
08/14/2026 16:02 1 35.71
08/14/2026 16:02 99 35.73
08/14/2026 16:02 3 35.72
08/14/2026 16:02 49 35.72
08/14/2026 16:02 100 35.72
08/14/2026 16:02 80 35.72
08/14/2026 16:02 100 35.73
08/14/2026 16:02 60 35.74
08/14/2026 16:01 37 35.76
08/14/2026 16:01 63 35.76
08/14/2026 16:01 99 35.76
08/14/2026 16:01 1 35.76
08/14/2026 16:01 100 35.76
08/14/2026 16:01 90 35.76
08/14/2026 16:01 98 35.76
08/14/2026 16:01 8 35.78
08/14/2026 16:01 1 35.76
08/14/2026 16:01 1 35.76
08/14/2026 16:01 1 35.77
08/14/2026 16:01 1 35.76
08/14/2026 16:01 1 35.76
08/14/2026 16:01 21 35.77
08/14/2026 16:01 1 35.77
08/14/2026 16:01 5 35.76
08/14/2026 16:01 5 35.76
08/14/2026 16:01 100 35.76
08/14/2026 16:01 100 35.76
08/14/2026 16:01 2 35.76
08/14/2026 16:01 100 35.76
08/14/2026 16:01 2 35.76
08/14/2026 16:00 1 35.73
08/14/2026 16:00 1 35.73
08/14/2026 16:00 26 35.75
08/14/2026 16:00 42 35.75
08/14/2026 16:00 100 35.77
08/14/2026 16:00 19 35.77
08/14/2026 16:00 79 35.77
08/14/2026 16:00 21 35.77
08/14/2026 16:00 79 35.77
08/14/2026 16:00 60 35.77
08/14/2026 16:00 40 35.77
08/14/2026 16:00 60 35.77
08/14/2026 16:00 40 35.77
08/14/2026 16:00 22 35.77
08/14/2026 16:00 100 35.77
08/14/2026 16:00 1 35.77
08/14/2026 16:00 2 35.77
08/14/2026 16:00 1 35.77
08/14/2026 16:00 100 35.77
08/14/2026 16:00 58 35.77
08/14/2026 16:00 42 35.77
08/14/2026 16:00 22 35.77
08/14/2026 16:00 63 35.78
08/14/2026 16:00 5 35.78
08/14/2026 16:00 100 35.78
08/14/2026 16:00 25 35.77
08/14/2026 16:00 27 35.78
08/14/2026 16:00 63 35.78
08/14/2026 16:00 100 35.78
08/14/2026 16:00 2 35.77
08/14/2026 16:00 100 35.77
08/14/2026 16:00 22 35.77
08/14/2026 16:00 100 35.76
08/14/2026 16:00 64 35.76
08/14/2026 16:00 22 35.76
08/14/2026 16:00 100 35.76
08/14/2026 16:00 2 35.76
08/14/2026 16:00 13 35.76
08/14/2026 16:00 64 35.76
08/14/2026 16:00 100 35.76
08/14/2026 16:00 100 35.76
08/14/2026 16:00 100 35.76
08/14/2026 16:00 22 35.76
08/14/2026 16:00 100 35.77
08/14/2026 16:00 1 35.77
08/14/2026 16:00 99 35.77
08/14/2026 15:59 1 35.77
08/14/2026 15:59 80 35.73
08/14/2026 15:59 20 35.73
08/14/2026 15:59 44 35.75
08/14/2026 15:59 2 35.75
08/14/2026 15:59 100 35.76
08/14/2026 15:59 100 35.75
08/14/2026 15:59 1 35.74
08/14/2026 15:59 10 35.74
08/14/2026 15:59 92 35.74
08/14/2026 15:59 1 35.71
08/14/2026 15:59 1 35.71
08/14/2026 15:59 4 35.74
08/14/2026 15:59 4 35.74
08/14/2026 15:59 2 35.74
08/14/2026 15:59 1 35.71
08/14/2026 15:59 4 35.72
08/14/2026 15:58 100 35.75
08/14/2026 15:58 1 35.76
08/14/2026 15:58 100 35.75
08/14/2026 15:58 2 35.75
08/14/2026 15:58 1 35.765
08/14/2026 15:58 98 35.75
08/14/2026 15:58 1 35.76
08/14/2026 15:58 1 35.765
08/14/2026 15:58 1 35.76
08/14/2026 15:58 1 35.76
08/14/2026 15:58 100 35.78
08/14/2026 15:58 64 35.78
08/14/2026 15:58 36 35.78
08/14/2026 15:58 100 35.78
08/14/2026 15:58 100 35.78
08/14/2026 15:58 100 35.78
08/14/2026 15:58 78 35.80
08/14/2026 15:58 7 35.80
08/14/2026 15:58 1 35.79
08/14/2026 15:58 105 35.81
08/14/2026 15:58 100 35.81
08/14/2026 15:58 1 35.79
08/14/2026 15:58 1 35.83
08/14/2026 15:57 8 35.805
08/14/2026 15:57 1 35.78
08/14/2026 15:57 100 35.78
08/14/2026 15:57 3 35.78
08/14/2026 15:57 4 35.78
08/14/2026 15:57 1 35.78
08/14/2026 15:57 1 35.78
08/14/2026 15:57 7 35.78
08/14/2026 15:57 1 35.78
08/14/2026 15:57 4 35.77
08/14/2026 15:57 1 35.78
08/14/2026 15:57 6 35.755
08/14/2026 15:57 4 35.74
08/14/2026 15:57 5 35.74
08/14/2026 15:57 90 35.74
08/14/2026 15:57 1 35.74
08/14/2026 15:57 96 35.71
08/14/2026 15:57 100 35.71
08/14/2026 15:57 53 35.71
08/14/2026 15:57 47 35.71
08/14/2026 15:57 100 35.70
08/14/2026 15:57 42 35.70
08/14/2026 15:57 3 35.70
08/14/2026 15:57 100 35.70
08/14/2026 15:57 100 35.70
08/14/2026 15:57 100 35.70
08/14/2026 15:57 216 35.70
08/14/2026 15:57 72 35.70
08/14/2026 15:57 5 35.70
08/14/2026 15:56 8 35.685
08/14/2026 15:56 1 35.70
08/14/2026 15:56 5 35.70
08/14/2026 15:56 1 35.70
08/14/2026 15:56 1 35.69
08/14/2026 15:56 100 35.69
08/14/2026 15:56 24 35.68
08/14/2026 15:56 100 35.67
08/14/2026 15:56 100 35.67
08/14/2026 15:56 1 35.66
08/14/2026 15:56 2 35.66
08/14/2026 15:56 100 35.66
08/14/2026 15:56 100 35.65
08/14/2026 15:56 5 35.66
08/14/2026 15:55 2 35.63
08/14/2026 15:55 60 35.63
08/14/2026 15:55 2 35.64
08/14/2026 15:55 1 35.63
08/14/2026 15:55 1 35.63
08/14/2026 15:55 1 35.63
08/14/2026 15:55 15 35.63
08/14/2026 15:55 1 35.63
08/14/2026 15:55 1 35.63
08/14/2026 15:55 99 35.63
08/14/2026 15:55 1 35.63
08/14/2026 15:55 10 35.655
08/14/2026 15:55 163 35.64
08/14/2026 15:55 1 35.64
08/14/2026 15:55 16 35.64
08/14/2026 15:55 180 35.65
08/14/2026 15:54 1 35.67
08/14/2026 15:54 4 35.755
08/14/2026 15:54 1 35.74
08/14/2026 15:54 1 35.74
08/14/2026 15:54 1 35.74
08/14/2026 15:54 139 35.78
08/14/2026 15:54 44 35.78
08/14/2026 15:54 4 35.78
08/14/2026 15:54 10 35.77
08/14/2026 15:54 1 35.77
08/14/2026 15:54 2 35.77
08/14/2026 15:54 300 35.755
08/14/2026 15:54 36 35.74
08/14/2026 15:54 79 35.75
08/14/2026 15:54 1 35.75
08/14/2026 15:53 1 35.78
08/14/2026 15:53 44 35.78
08/14/2026 15:53 6 35.78
08/14/2026 15:53 1 35.79
08/14/2026 15:53 1 35.79
08/14/2026 15:53 64 35.82
08/14/2026 15:53 15 35.82
08/14/2026 15:53 100 35.82
08/14/2026 15:53 99 35.82
08/14/2026 15:53 1 35.82
08/14/2026 15:53 26 35.83
08/14/2026 15:53 37 35.83
08/14/2026 15:53 37 35.83
08/14/2026 15:53 26 35.83
08/14/2026 15:53 37 35.83
08/14/2026 15:53 63 35.83
08/14/2026 15:53 100 35.83
08/14/2026 15:53 1 35.85
08/14/2026 15:53 100 35.82
08/14/2026 15:53 85 35.81
08/14/2026 15:53 5 35.81
08/14/2026 15:53 1 35.81
08/14/2026 15:53 100 35.81
08/14/2026 15:52 1 35.78
08/14/2026 15:52 57 35.78
08/14/2026 15:52 43 35.78
08/14/2026 15:52 100 35.77
08/14/2026 15:52 94 35.77
08/14/2026 15:52 6 35.77
08/14/2026 15:52 1 35.74
08/14/2026 15:52 92 35.74
08/14/2026 15:52 8 35.74
08/14/2026 15:52 200 35.71
08/14/2026 15:52 100 35.71
08/14/2026 15:52 1 35.71
08/14/2026 15:52 10 35.70
08/14/2026 15:52 1 35.70
08/14/2026 15:51 3 35.69
08/14/2026 15:51 1 35.69
08/14/2026 15:51 100 35.70
08/14/2026 15:51 278 35.70
08/14/2026 15:51 1 35.70
08/14/2026 15:51 221 35.70
08/14/2026 15:51 243 35.71
08/14/2026 15:51 2 35.71
08/14/2026 15:51 90 35.71
08/14/2026 15:51 8 35.725
08/14/2026 15:51 32 35.72
08/14/2026 15:51 80 35.72
08/14/2026 15:51 12 35.72
08/14/2026 15:51 2 35.725
08/14/2026 15:51 2 35.725
08/14/2026 15:51 1 35.71
08/14/2026 15:51 100 35.73
08/14/2026 15:51 25 35.73
08/14/2026 15:51 75 35.73
08/14/2026 15:51 25 35.73
08/14/2026 15:51 100 35.73
08/14/2026 15:51 100 35.73
08/14/2026 15:51 2 35.74
08/14/2026 15:51 100 35.74
08/14/2026 15:51 100 35.76
08/14/2026 15:51 4 35.76
08/14/2026 15:51 1 35.76
08/14/2026 15:51 1 35.78
08/14/2026 15:51 100 35.74
08/14/2026 15:51 100 35.75
08/14/2026 15:51 100 35.75
08/14/2026 15:51 10 35.77
08/14/2026 15:51 2 35.77
08/14/2026 15:51 100 35.77
08/14/2026 15:51 100 35.76
08/14/2026 15:51 4 35.76
08/14/2026 15:51 2 35.75
08/14/2026 15:51 1 35.75
08/14/2026 15:51 1 35.75
08/14/2026 15:51 100 35.75
08/14/2026 15:51 63 35.74
08/14/2026 15:51 100 35.74
08/14/2026 15:51 1 35.74
08/14/2026 15:51 1 35.76
08/14/2026 15:51 24 35.72
08/14/2026 15:51 115 35.72
08/14/2026 15:51 85 35.72
08/14/2026 15:51 100 35.72
08/14/2026 15:51 63 35.73
08/14/2026 15:50 100 35.72
08/14/2026 15:50 43 35.72
08/14/2026 15:50 4 35.72
08/14/2026 15:50 100 35.71
08/14/2026 15:50 100 35.71
08/14/2026 15:50 100 35.71
08/14/2026 15:50 100 35.71
08/14/2026 15:50 100 35.71
08/14/2026 15:50 1 35.70
08/14/2026 15:50 1 35.70
08/14/2026 15:50 60 35.70
08/14/2026 15:50 40 35.70
08/14/2026 15:50 48 35.70
08/14/2026 15:50 37 35.70
08/14/2026 15:50 63 35.70
08/14/2026 15:50 100 35.70
08/14/2026 15:50 100 35.70
08/14/2026 15:50 100 35.70
08/14/2026 15:50 100 35.70
08/14/2026 15:50 12 35.69
08/14/2026 15:50 6 35.69
08/14/2026 15:50 95 35.69
08/14/2026 15:50 5 35.69
08/14/2026 15:50 1 35.69
08/14/2026 15:50 100 35.69
08/14/2026 15:50 100 35.69
08/14/2026 15:50 100 35.69
08/14/2026 15:50 2 35.68
08/14/2026 15:50 92 35.68
08/14/2026 15:50 1 35.67
08/14/2026 15:50 4 35.67
08/14/2026 15:50 4 35.665
08/14/2026 15:50 1 35.68
08/14/2026 15:50 2 35.66
08/14/2026 15:50 1 35.66
08/14/2026 15:50 7 35.68
08/14/2026 15:49 1 35.64
08/14/2026 15:49 63 35.64
08/14/2026 15:49 1 35.63
08/14/2026 15:49 1 35.63
08/14/2026 15:49 1 35.63
08/14/2026 15:48 7 35.77
08/14/2026 15:48 1 35.75
08/14/2026 15:48 1 35.73
08/14/2026 15:48 1 35.78
08/14/2026 15:48 1 35.78
08/14/2026 15:48 1 35.755
08/14/2026 15:48 5 35.76
08/14/2026 15:48 5 35.76
08/14/2026 15:48 2 35.76
08/14/2026 15:48 100 35.76
08/14/2026 15:47 1 35.73
08/14/2026 15:47 1 35.76
08/14/2026 15:47 63 35.79
08/14/2026 15:47 39 35.79
08/14/2026 15:47 100 35.79
08/14/2026 15:47 100 35.79
08/14/2026 15:47 61 35.79
08/14/2026 15:47 1 35.80
08/14/2026 15:47 39 35.79
08/14/2026 15:47 100 35.79
08/14/2026 15:47 100 35.79
08/14/2026 15:47 100 35.79
08/14/2026 15:47 27 35.79
08/14/2026 15:47 70 35.79
08/14/2026 15:47 1 35.79
08/14/2026 15:47 1 35.80
08/14/2026 15:47 1 35.79
08/14/2026 15:47 1 35.79
08/14/2026 15:47 97 35.80
08/14/2026 15:47 100 35.79
08/14/2026 15:47 54 35.79
08/14/2026 15:47 46 35.79
08/14/2026 15:47 54 35.79
08/14/2026 15:47 1 35.80
08/14/2026 15:47 1 35.80
08/14/2026 15:47 49 35.80
08/14/2026 15:47 100 35.80
08/14/2026 15:47 100 35.80
08/14/2026 15:47 46 35.80
08/14/2026 15:47 1 35.82
08/14/2026 15:47 1 35.85
08/14/2026 15:47 1 35.81
08/14/2026 15:47 32 35.83
08/14/2026 15:47 1 35.83
08/14/2026 15:47 1 35.81
08/14/2026 15:46 25 35.82
08/14/2026 15:46 47 35.82
08/14/2026 15:46 100 35.83
08/14/2026 15:46 10 35.83
08/14/2026 15:46 99 35.83
08/14/2026 15:46 1 35.83
08/14/2026 15:46 4 35.81
08/14/2026 15:46 3 35.81
08/14/2026 15:46 100 35.81
08/14/2026 15:46 48 35.82
08/14/2026 15:46 100 35.82
08/14/2026 15:46 224 35.805
08/14/2026 15:46 46 35.79
08/14/2026 15:46 100 35.80
08/14/2026 15:46 80 35.80
08/14/2026 15:46 20 35.80
08/14/2026 15:46 40 35.83
08/14/2026 15:46 80 35.83
08/14/2026 15:46 100 35.84
08/14/2026 15:46 18 35.84
08/14/2026 15:46 43 35.84
08/14/2026 15:46 40 35.85
08/14/2026 15:46 1 35.86
08/14/2026 15:46 40 35.83
08/14/2026 15:46 60 35.83
08/14/2026 15:46 100 35.78
08/14/2026 15:46 3 35.78
08/14/2026 15:46 100 35.78
08/14/2026 15:45 100 35.74
08/14/2026 15:45 1 35.73
08/14/2026 15:45 34 35.73
08/14/2026 15:45 100 35.73
08/14/2026 15:45 43 35.73
08/14/2026 15:45 1 35.71
08/14/2026 15:45 100 35.73
08/14/2026 15:45 100 35.74
08/14/2026 15:45 100 35.74
08/14/2026 15:45 100 35.74
08/14/2026 15:45 100 35.74
08/14/2026 15:45 100 35.74
08/14/2026 15:45 100 35.75
08/14/2026 15:45 1 35.75
08/14/2026 15:45 14 35.75
08/14/2026 15:45 1 35.75
08/14/2026 15:44 100 35.82
08/14/2026 15:44 100 35.82
08/14/2026 15:44 100 35.81
08/14/2026 15:44 1 35.79
08/14/2026 15:44 100 35.79
08/14/2026 15:44 100 35.75
08/14/2026 15:44 79 35.75
08/14/2026 15:44 1 35.75
08/14/2026 15:44 48 35.77
08/14/2026 15:44 52 35.77
08/14/2026 15:44 48 35.77
08/14/2026 15:44 52 35.77
08/14/2026 15:44 24 35.77
08/14/2026 15:44 37 35.77
08/14/2026 15:44 24 35.77
08/14/2026 15:44 15 35.77
08/14/2026 15:44 100 35.77
08/14/2026 15:44 24 35.77
08/14/2026 15:44 76 35.77
08/14/2026 15:44 200 35.77
08/14/2026 15:44 100 35.77
08/14/2026 15:44 80 35.77
08/14/2026 15:44 1 35.78
08/14/2026 15:43 100 35.78
08/14/2026 15:43 22 35.83
08/14/2026 15:43 51 35.83
08/14/2026 15:43 100 35.77
08/14/2026 15:43 100 35.78
08/14/2026 15:43 692 35.77
08/14/2026 15:43 100 35.77
08/14/2026 15:43 2 35.75
08/14/2026 15:43 1 35.75
08/14/2026 15:43 99 35.75
08/14/2026 15:42 1 35.75
08/14/2026 15:42 1 35.75
08/14/2026 15:42 7 35.70
08/14/2026 15:42 1 35.70
08/14/2026 15:42 100 35.70
08/14/2026 15:42 100 35.70
08/14/2026 15:42 200 35.70
08/14/2026 15:42 200 35.70
08/14/2026 15:42 1 35.73
08/14/2026 15:42 100 35.71
08/14/2026 15:42 6 35.72
08/14/2026 15:42 100 35.69
08/14/2026 15:42 1 35.70
08/14/2026 15:42 100 35.68
08/14/2026 15:42 100 35.68
08/14/2026 15:42 59 35.68
08/14/2026 15:42 100 35.68
08/14/2026 15:42 3 35.67
08/14/2026 15:42 2 35.67
08/14/2026 15:42 300 35.66
08/14/2026 15:42 2 35.66
08/14/2026 15:42 5 35.635
08/14/2026 15:41 10 35.62
08/14/2026 15:41 100 35.62
08/14/2026 15:41 1 35.61
08/14/2026 15:41 1 35.61
08/14/2026 15:41 1 35.61
08/14/2026 15:41 85 35.61
08/14/2026 15:41 15 35.61
08/14/2026 15:41 85 35.61
08/14/2026 15:41 99 35.61
08/14/2026 15:41 1 35.61
08/14/2026 15:41 1 35.62
08/14/2026 15:40 99 35.61
08/14/2026 15:40 1 35.61
08/14/2026 15:40 100 35.59
08/14/2026 15:40 100 35.59
08/14/2026 15:40 1 35.57
08/14/2026 15:40 100 35.59
08/14/2026 15:40 100 35.59
08/14/2026 15:40 10 35.58
08/14/2026 15:40 1 35.58
08/14/2026 15:40 100 35.58
08/14/2026 15:40 1 35.54
08/14/2026 15:40 200 35.55
08/14/2026 15:40 14 35.54
08/14/2026 15:40 100 35.54
08/14/2026 15:40 2 35.51
08/14/2026 15:40 1 35.51
08/14/2026 15:40 100 35.51
08/14/2026 15:40 2 35.50
08/14/2026 15:40 1 35.50
08/14/2026 15:40 24 35.51
08/14/2026 15:40 1 35.51
08/14/2026 15:40 100 35.51
08/14/2026 15:40 15 35.54
08/14/2026 15:40 2 35.54
08/14/2026 15:40 98 35.54
08/14/2026 15:40 2 35.55
08/14/2026 15:40 1 35.55
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.54
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.55
08/14/2026 15:39 1 35.57
08/14/2026 15:39 1 35.54
08/14/2026 15:39 99 35.60
08/14/2026 15:39 1 35.60
08/14/2026 15:39 63 35.61
08/14/2026 15:39 8 35.61
08/14/2026 15:39 1 35.62
08/14/2026 15:39 100 35.63
08/14/2026 15:39 100 35.62
08/14/2026 15:38 1 35.59
08/14/2026 15:38 100 35.62
08/14/2026 15:38 99 35.62
08/14/2026 15:38 1 35.62
08/14/2026 15:38 100 35.62
08/14/2026 15:38 6 35.62
08/14/2026 15:38 1 35.62
08/14/2026 15:38 100 35.67
08/14/2026 15:38 1 35.67
08/14/2026 15:38 1 35.68
08/14/2026 15:38 1 35.67
08/14/2026 15:38 100 35.68
08/14/2026 15:38 100 35.68
08/14/2026 15:38 100 35.68
08/14/2026 15:38 95 35.67
08/14/2026 15:38 5 35.67
08/14/2026 15:38 10 35.67
08/14/2026 15:38 100 35.67
08/14/2026 15:38 100 35.67
08/14/2026 15:38 100 35.67
08/14/2026 15:38 1 35.66
08/14/2026 15:38 1 35.62
08/14/2026 15:38 92 35.62
08/14/2026 15:38 100 35.62
08/14/2026 15:38 8 35.645
08/14/2026 15:38 1 35.63
08/14/2026 15:38 100 35.65
08/14/2026 15:38 74 35.65
08/14/2026 15:38 1 35.65
08/14/2026 15:38 2 35.63
08/14/2026 15:38 1 35.63
08/14/2026 15:38 100 35.63
08/14/2026 15:37 100 35.62
08/14/2026 15:37 16 35.63
08/14/2026 15:37 25 35.65
08/14/2026 15:37 1 35.65
08/14/2026 15:37 100 35.65
08/14/2026 15:37 1 35.62
08/14/2026 15:37 200 35.63
08/14/2026 15:37 1 35.63
08/14/2026 15:37 2 35.63
08/14/2026 15:37 100 35.63
08/14/2026 15:37 1 35.63
08/14/2026 15:37 100 35.63
08/14/2026 15:37 98 35.63
08/14/2026 15:37 2 35.63
08/14/2026 15:37 100 35.63
08/14/2026 15:37 100 35.63
08/14/2026 15:37 100 35.64
08/14/2026 15:37 100 35.64
08/14/2026 15:37 16 35.64
08/14/2026 15:37 280 35.64
08/14/2026 15:37 1 35.64
08/14/2026 15:37 63 35.65
08/14/2026 15:37 1 35.64
08/14/2026 15:37 63 35.65
08/14/2026 15:37 1 35.64
08/14/2026 15:37 1 35.65
08/14/2026 15:37 1 35.64
08/14/2026 15:37 1 35.65
08/14/2026 15:37 1 35.65
08/14/2026 15:37 63 35.65
08/14/2026 15:37 63 35.65
08/14/2026 15:37 63 35.65
08/14/2026 15:37 63 35.65
08/14/2026 15:37 63 35.65
08/14/2026 15:37 1 35.65
08/14/2026 15:37 1 35.65
08/14/2026 15:37 1 35.65
08/14/2026 15:37 1 35.65
08/14/2026 15:37 1 35.65
08/14/2026 15:37 83 35.69
08/14/2026 15:37 25 35.69
08/14/2026 15:37 92 35.69
08/14/2026 15:37 20 35.69
08/14/2026 15:37 4 35.715
08/14/2026 15:37 78 35.72
08/14/2026 15:37 22 35.72
08/14/2026 15:37 53 35.72
08/14/2026 15:37 8 35.72
08/14/2026 15:37 39 35.72
08/14/2026 15:37 100 35.72
08/14/2026 15:37 100 35.72
08/14/2026 15:37 100 35.73
08/14/2026 15:37 1 35.73
08/14/2026 15:36 1 35.73
08/14/2026 15:36 100 35.73
08/14/2026 15:36 100 35.73
08/14/2026 15:36 100 35.73
08/14/2026 15:36 100 35.71
08/14/2026 15:36 100 35.71
08/14/2026 15:36 100 35.70
08/14/2026 15:36 10 35.70
08/14/2026 15:36 100 35.70
08/14/2026 15:36 2 35.69
08/14/2026 15:36 9 35.665
08/14/2026 15:36 8 35.70
08/14/2026 15:36 2 35.68
08/14/2026 15:36 100 35.70
08/14/2026 15:36 100 35.73
08/14/2026 15:36 11 35.73
08/14/2026 15:36 63 35.73
08/14/2026 15:36 26 35.73
08/14/2026 15:36 37 35.73
08/14/2026 15:36 63 35.73
08/14/2026 15:36 100 35.73
08/14/2026 15:36 100 35.73
08/14/2026 15:36 200 35.73
08/14/2026 15:36 100 35.73
08/14/2026 15:36 98 35.73
08/14/2026 15:36 2 35.73
08/14/2026 15:36 10 35.74
08/14/2026 15:36 63 35.74
08/14/2026 15:36 2 35.74
08/14/2026 15:36 2 35.74
08/14/2026 15:36 37 35.74
08/14/2026 15:36 63 35.74
08/14/2026 15:36 110 35.74
08/14/2026 15:36 14 35.74
08/14/2026 15:36 200 35.74
08/14/2026 15:36 186 35.74
08/14/2026 15:36 14 35.74
08/14/2026 15:36 100 35.74
08/14/2026 15:36 200 35.74
08/14/2026 15:36 63 35.74
08/14/2026 15:36 18 35.74
08/14/2026 15:36 204 35.74
08/14/2026 15:34 1 35.74
08/14/2026 15:33 17 35.80
08/14/2026 15:33 100 35.805
08/14/2026 15:33 100 35.795
08/14/2026 15:33 100 35.87
08/14/2026 15:33 100 35.87
08/14/2026 15:33 90 35.88
08/14/2026 15:33 10 35.88
08/14/2026 15:32 100 35.99
08/14/2026 15:31 12 35.99
08/14/2026 15:31 95 35.99
08/14/2026 15:31 5 35.99
08/14/2026 15:31 100 35.90
08/14/2026 15:31 100 35.90
08/14/2026 15:31 100 35.90
08/14/2026 15:31 28 35.88
08/14/2026 15:31 20 35.88
08/14/2026 15:31 180 35.88
08/14/2026 15:31 20 35.88
08/14/2026 15:31 100 35.88
08/14/2026 15:31 100 35.89
08/14/2026 15:31 100 35.89
08/14/2026 15:30 33 36.07
08/14/2026 15:30 13 36.20
08/14/2026 15:30 1 36.00
08/14/2026 15:30 16574 35.58
08/14/2026 15:29 169 35.54
08/14/2026 15:29 240 35.55
08/14/2026 15:29 91 35.56
08/14/2026 15:29 12 35.56
08/14/2026 15:29 46 35.56
08/14/2026 15:29 30 35.56
08/14/2026 15:29 61 35.56
08/14/2026 15:28 10 35.60
08/14/2026 15:28 1 35.62