Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
16.04
-0.25
(
-1.53% )
|
16.04
|
100 |
16.08
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.04 |
| 10/16/2026 23:20 | � | 16.04 |
| 10/16/2026 22:30 | � | 16.04 |
| 10/16/2026 22:00 | � | 16.04 |
| 10/16/2026 22:00 | 9239 | 16.04 |
| 10/16/2026 21:59 | 2 | 16.04 |
| 10/16/2026 21:59 | 29 | 16.06 |
| 10/16/2026 21:59 | 1 | 16.06 |
| 10/16/2026 21:59 | 1 | 16.04 |
| 10/16/2026 21:59 | 23 | 16.04 |
| 10/16/2026 21:59 | 2 | 16.06 |
| 10/16/2026 21:59 | 23 | 16.06 |
| 10/16/2026 21:59 | 60 | 16.045 |
| 10/16/2026 21:59 | 25 | 16.06 |
| 10/16/2026 21:59 | 25 | 16.06 |
| 10/16/2026 21:59 | 1 | 16.045 |
| 10/16/2026 21:58 | 98 | 16.03 |
| 10/16/2026 21:57 | 6 | 16.03 |
| 10/16/2026 21:57 | 2 | 16.03 |
| 10/16/2026 21:57 | 1 | 16.03 |
| 10/16/2026 21:57 | 76 | 16.05 |
| 10/16/2026 21:57 | 24 | 16.06 |
| 10/16/2026 21:57 | 7 | 16.08 |
| 10/16/2026 21:57 | 1 | 16.08 |
| 10/16/2026 21:57 | 92 | 16.06 |
| 10/16/2026 21:56 | 94 | 16.04 |
| 10/16/2026 21:56 | 46 | 16.04 |
| 10/16/2026 21:56 | 27 | 16.04 |
| 10/16/2026 21:56 | 9 | 16.06 |
| 10/16/2026 21:56 | 56 | 16.04 |
| 10/16/2026 21:56 | 75 | 16.04 |
| 10/16/2026 21:55 | 13 | 16.03 |
| 10/16/2026 21:55 | 2 | 16.03 |
| 10/16/2026 21:55 | 4 | 16.03 |
| 10/16/2026 21:55 | 30 | 16.03 |
| 10/16/2026 21:55 | 3 | 16.03 |
| 10/16/2026 21:54 | 13 | 16.06 |
| 10/16/2026 21:54 | 30 | 16.06 |
| 10/16/2026 21:51 | 1 | 16.06 |
| 10/16/2026 21:51 | 100 | 16.07 |
| 10/16/2026 21:50 | 100 | 16.09 |
| 10/16/2026 21:50 | 9 | 16.09 |
| 10/16/2026 21:50 | 20 | 16.09 |
| 10/16/2026 21:50 | 2 | 16.07 |
| 10/16/2026 21:50 | 1 | 16.08 |
| 10/16/2026 21:50 | 51 | 16.08 |
| 10/16/2026 21:48 | 100 | 16.08 |
| 10/16/2026 21:47 | 100 | 16.11 |
| 10/16/2026 21:47 | 100 | 16.11 |
| 10/16/2026 21:47 | 100 | 16.12 |
| 10/16/2026 21:47 | 100 | 16.11 |
| 10/16/2026 21:47 | 64 | 16.11 |
| 10/16/2026 21:47 | 100 | 16.11 |
| 10/16/2026 21:47 | 6 | 16.12 |
| 10/16/2026 21:47 | 3 | 16.12 |
| 10/16/2026 21:47 | 100 | 16.12 |
| 10/16/2026 21:47 | 100 | 16.13 |
| 10/16/2026 21:47 | 100 | 16.13 |
| 10/16/2026 21:47 | 31 | 16.11 |
| 10/16/2026 21:47 | 90 | 16.11 |
| 10/16/2026 21:47 | 10 | 16.11 |
| 10/16/2026 21:47 | 39 | 16.11 |
| 10/16/2026 21:47 | 100 | 16.11 |
| 10/16/2026 21:39 | 6 | 16.16 |
| 10/16/2026 21:39 | 6 | 16.15 |
| 10/16/2026 21:38 | 19 | 16.12 |
| 10/16/2026 21:36 | 2 | 16.12 |
| 10/16/2026 21:36 | 73 | 16.13 |
| 10/16/2026 21:36 | 27 | 16.13 |
| 10/16/2026 21:35 | 100 | 16.125 |
| 10/16/2026 21:34 | 2 | 16.14 |
| 10/16/2026 21:30 | 6 | 16.18 |
| 10/16/2026 21:30 | 4 | 16.18 |
| 10/16/2026 21:30 | 100 | 16.18 |
| 10/16/2026 21:30 | 96 | 16.18 |
| 10/16/2026 21:30 | 100 | 16.18 |
| 10/16/2026 21:30 | 7 | 16.16 |
| 10/16/2026 21:20 | 3 | 16.20 |
| 10/16/2026 21:20 | 100 | 16.21 |
| 10/16/2026 21:20 | 50 | 16.20 |
| 10/16/2026 21:20 | 100 | 16.19 |
| 10/16/2026 21:20 | 10 | 16.19 |
| 10/16/2026 21:20 | 10 | 16.19 |
| 10/16/2026 21:20 | 100 | 16.19 |
| 10/16/2026 21:15 | 2 | 16.18 |
| 10/16/2026 21:14 | 28 | 16.20 |
| 10/16/2026 21:14 | 59 | 16.20 |
| 10/16/2026 21:14 | 13 | 16.20 |
| 10/16/2026 21:14 | 87 | 16.20 |
| 10/16/2026 21:11 | 1 | 16.17 |
| 10/16/2026 21:10 | 67 | 16.18 |
| 10/16/2026 21:10 | 6 | 16.18 |
| 10/16/2026 21:10 | 22 | 16.18 |
| 10/16/2026 21:10 | 100 | 16.19 |
| 10/16/2026 21:09 | 1 | 16.19 |
| 10/16/2026 21:09 | 6 | 16.19 |
| 10/16/2026 21:09 | 23 | 16.18 |
| 10/16/2026 21:09 | 7 | 16.19 |
| 10/16/2026 21:05 | 29 | 16.24 |
| 10/16/2026 21:05 | 26 | 16.22 |
| 10/16/2026 21:05 | 15 | 16.22 |
| 10/16/2026 21:05 | 8 | 16.22 |
| 10/16/2026 21:05 | 21 | 16.22 |
| 10/16/2026 21:03 | 10 | 16.20 |
| 10/16/2026 21:00 | 52 | 16.23 |
| 10/16/2026 21:00 | 48 | 16.24 |
| 10/16/2026 21:00 | 100 | 16.24 |
| 10/16/2026 21:00 | 100 | 16.24 |
| 10/16/2026 21:00 | 100 | 16.23 |
| 10/16/2026 21:00 | 100 | 16.24 |
| 10/16/2026 21:00 | 6 | 16.23 |
| 10/16/2026 21:00 | 48 | 16.23 |
| 10/16/2026 21:00 | 55 | 16.22 |
| 10/16/2026 21:00 | 23 | 16.21 |
| 10/16/2026 21:00 | 4 | 16.20 |
| 10/16/2026 21:00 | 8 | 16.20 |
| 10/16/2026 21:00 | 100 | 16.20 |
| 10/16/2026 20:58 | 1 | 16.23 |
| 10/16/2026 20:58 | 1 | 16.23 |
| 10/16/2026 20:58 | 45 | 16.23 |
| 10/16/2026 20:58 | 26 | 16.23 |
| 10/16/2026 20:58 | 39 | 16.23 |
| 10/16/2026 20:58 | 61 | 16.23 |
| 10/16/2026 20:57 | 19 | 16.20 |
| 10/16/2026 20:54 | 12 | 16.20 |
| 10/16/2026 20:53 | 2 | 16.21 |
| 10/16/2026 20:51 | 28 | 16.215 |
| 10/16/2026 20:51 | 37 | 16.215 |
| 10/16/2026 20:50 | 44 | 16.26 |
| 10/16/2026 20:50 | 100 | 16.25 |
| 10/16/2026 20:50 | 4 | 16.27 |
| 10/16/2026 20:50 | 100 | 16.27 |
| 10/16/2026 20:50 | 6 | 16.26 |
| 10/16/2026 20:50 | 55 | 16.26 |
| 10/16/2026 20:50 | 61 | 16.22 |
| 10/16/2026 20:49 | 5 | 16.22 |
| 10/16/2026 20:47 | 12 | 16.26 |
| 10/16/2026 20:47 | 100 | 16.27 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 2 | 16.31 |
| 10/16/2026 20:46 | 2 | 16.31 |
| 10/16/2026 20:46 | 1 | 16.31 |
| 10/16/2026 20:46 | 7 | 16.31 |
| 10/16/2026 20:46 | 4 | 16.31 |
| 10/16/2026 20:40 | 24 | 16.38 |
| 10/16/2026 20:40 | 58 | 16.38 |
| 10/16/2026 20:39 | 100 | 16.35 |
| 10/16/2026 20:39 | 89 | 16.30 |
| 10/16/2026 20:39 | 89 | 16.30 |
| 10/16/2026 20:39 | 89 | 16.30 |
| 10/16/2026 20:39 | 89 | 16.30 |
| 10/16/2026 20:39 | 356 | 16.30 |
| 10/16/2026 20:39 | 445 | 16.30 |
| 10/16/2026 20:39 | 140 | 16.30 |
| 10/16/2026 20:39 | 78 | 16.30 |
| 10/16/2026 20:39 | 78 | 16.30 |
| 10/16/2026 20:39 | 156 | 16.30 |
| 10/16/2026 20:39 | 312 | 16.30 |
| 10/16/2026 20:39 | 312 | 16.30 |
| 10/16/2026 20:39 | 306 | 16.30 |
| 10/16/2026 20:39 | 706 | 16.30 |
| 10/16/2026 20:39 | 100 | 16.31 |
| 10/16/2026 20:39 | 1412 | 16.30 |
| 10/16/2026 20:39 | 1059 | 16.30 |
| 10/16/2026 20:39 | 38 | 16.30 |
| 10/16/2026 20:39 | 38 | 16.26 |
| 10/16/2026 20:39 | 100 | 16.26 |
| 10/16/2026 20:39 | 100 | 16.22 |
| 10/16/2026 20:39 | 17 | 16.22 |
| 10/16/2026 20:39 | 29 | 16.22 |
| 10/16/2026 20:39 | 100 | 16.22 |
| 10/16/2026 20:39 | 25 | 16.27 |
| 10/16/2026 20:39 | 100 | 16.22 |
| 10/16/2026 20:39 | 100 | 16.19 |
| 10/16/2026 20:39 | 100 | 16.19 |
| 10/16/2026 20:39 | 100 | 16.19 |
| 10/16/2026 20:39 | 17 | 16.15 |
| 10/16/2026 20:39 | 17 | 16.14 |
| 10/16/2026 20:39 | 8 | 16.07 |
| 10/16/2026 20:39 | 42 | 16.06 |
| 10/16/2026 20:39 | 17 | 16.05 |
| 10/16/2026 20:39 | 42 | 16.05 |
| 10/16/2026 20:36 | 16 | 16.01 |
| 10/16/2026 20:36 | 1 | 16.02 |
| 10/16/2026 20:36 | 1 | 16.02 |
| 10/16/2026 20:36 | 5 | 16.02 |
| 10/16/2026 20:36 | 6 | 16.02 |
| 10/16/2026 20:27 | 3 | 16.01 |
| 10/16/2026 20:27 | 3 | 16.01 |
| 10/16/2026 20:27 | 2 | 16.02 |
| 10/16/2026 20:27 | 14 | 16.02 |
| 10/16/2026 20:27 | 100 | 16.02 |
| 10/16/2026 20:27 | 10 | 16.02 |
| 10/16/2026 20:27 | 59 | 16.03 |
| 10/16/2026 20:17 | 18 | 16.03 |
| 10/16/2026 20:17 | 14 | 16.03 |
| 10/16/2026 20:17 | 68 | 16.03 |
| 10/16/2026 20:17 | 18 | 16.03 |
| 10/16/2026 20:17 | 30 | 16.02 |
| 10/16/2026 20:17 | 10 | 16.02 |
| 10/16/2026 20:17 | 58 | 16.02 |
| 10/16/2026 20:17 | 88 | 16.02 |
| 10/16/2026 20:17 | 10 | 16.02 |
| 10/16/2026 20:17 | 100 | 16.02 |
| 10/16/2026 20:17 | 10 | 16.01 |
| 10/16/2026 20:17 | 8 | 16.01 |
| 10/16/2026 20:14 | 28 | 16.04 |
| 10/16/2026 20:03 | 10 | 15.99 |
| 10/16/2026 20:03 | 20 | 16.03 |
| 10/16/2026 20:00 | 1 | 16.045 |
| 10/16/2026 19:58 | 13 | 16.07 |
| 10/16/2026 19:58 | 11 | 16.06 |
| 10/16/2026 19:58 | 3 | 16.06 |
| 10/16/2026 19:58 | 1 | 16.06 |
| 10/16/2026 19:58 | 1 | 16.06 |
| 10/16/2026 19:58 | 2 | 16.06 |
| 10/16/2026 19:58 | 1 | 16.06 |
| 10/16/2026 19:54 | 8 | 16.07 |
| 10/16/2026 19:54 | 2 | 16.08 |
| 10/16/2026 19:53 | 2 | 16.09 |
| 10/16/2026 19:52 | 2 | 16.09 |
| 10/16/2026 19:51 | 82 | 16.10 |
| 10/16/2026 19:51 | 18 | 16.10 |
| 10/16/2026 19:51 | 2 | 16.10 |
| 10/16/2026 19:51 | 7 | 16.10 |
| 10/16/2026 19:51 | 100 | 16.11 |
| 10/16/2026 19:50 | 57 | 16.14 |
| 10/16/2026 19:50 | 6 | 16.13 |
| 10/16/2026 19:50 | 10 | 16.13 |
| 10/16/2026 19:50 | 100 | 16.13 |
| 10/16/2026 19:50 | 30 | 16.14 |
| 10/16/2026 19:50 | 1 | 16.15 |
| 10/16/2026 19:50 | 2 | 16.15 |
| 10/16/2026 19:41 | 11 | 16.17 |
| 10/16/2026 19:41 | 100 | 16.17 |
| 10/16/2026 19:41 | 10 | 16.16 |
| 10/16/2026 19:38 | 12 | 16.14 |
| 10/16/2026 19:37 | 13 | 16.17 |
| 10/16/2026 19:37 | 6 | 16.18 |
| 10/16/2026 19:35 | 5 | 16.19 |
| 10/16/2026 19:32 | 13 | 16.15 |
| 10/16/2026 19:32 | 4 | 16.14 |
| 10/16/2026 19:31 | 3 | 16.13 |
| 10/16/2026 19:31 | 10 | 16.13 |
| 10/16/2026 19:31 | 17 | 16.13 |
| 10/16/2026 19:28 | 9 | 16.13 |
| 10/16/2026 19:28 | 8 | 16.12 |
| 10/16/2026 19:28 | 100 | 16.12 |
| 10/16/2026 19:28 | 23 | 16.12 |
| 10/16/2026 19:28 | 100 | 16.12 |
| 10/16/2026 19:26 | 2 | 16.12 |
| 10/16/2026 19:26 | 14 | 16.12 |
| 10/16/2026 19:26 | 6 | 16.12 |
| 10/16/2026 19:26 | 10 | 16.11 |
| 10/16/2026 19:26 | 30 | 16.09 |
| 10/16/2026 19:25 | 20 | 16.12 |
| 10/16/2026 19:25 | 10 | 16.12 |
| 10/16/2026 19:13 | 7 | 16.08 |
| 10/16/2026 19:12 | 23 | 16.14 |
| 10/16/2026 19:06 | 17 | 16.08 |
| 10/16/2026 19:03 | 25 | 16.14 |
| 10/16/2026 19:00 | 20 | 16.12 |
| 10/16/2026 18:56 | 40 | 16.09 |
| 10/16/2026 18:51 | 8 | 16.13 |
| 10/16/2026 18:51 | 15 | 16.12 |
| 10/16/2026 18:51 | 17 | 16.12 |
| 10/16/2026 18:51 | 5 | 16.12 |
| 10/16/2026 18:51 | 95 | 16.12 |
| 10/16/2026 18:51 | 12 | 16.12 |
| 10/16/2026 18:51 | 92 | 16.12 |
| 10/16/2026 18:51 | 20 | 16.11 |
| 10/16/2026 18:51 | 5 | 16.11 |
| 10/16/2026 18:51 | 100 | 16.11 |
| 10/16/2026 18:46 | 10 | 16.17 |
| 10/16/2026 18:46 | 10 | 16.17 |
| 10/16/2026 18:46 | 16 | 16.17 |
| 10/16/2026 18:41 | 5 | 16.15 |
| 10/16/2026 18:41 | 10 | 16.15 |
| 10/16/2026 18:41 | 18 | 16.20 |
| 10/16/2026 18:41 | 2 | 16.22 |
| 10/16/2026 18:41 | 17 | 16.21 |
| 10/16/2026 18:29 | 4 | 16.20 |
| 10/16/2026 18:29 | 100 | 16.21 |
| 10/16/2026 18:29 | 10 | 16.21 |
| 10/16/2026 18:29 | 100 | 16.21 |
| 10/16/2026 18:29 | 10 | 16.20 |
| 10/16/2026 18:29 | 100 | 16.18 |
| 10/16/2026 18:28 | 1 | 16.135 |
| 10/16/2026 18:27 | 3 | 16.14 |
| 10/16/2026 18:26 | 3 | 16.16 |
| 10/16/2026 18:26 | 10 | 16.21 |
| 10/16/2026 18:26 | 60 | 16.19 |
| 10/16/2026 18:26 | 4 | 16.19 |
| 10/16/2026 18:26 | 1 | 16.20 |
| 10/16/2026 18:22 | 7 | 16.22 |
| 10/16/2026 18:21 | 1 | 16.21 |
| 10/16/2026 18:16 | 10 | 16.30 |
| 10/16/2026 18:15 | 26 | 16.335 |
| 10/16/2026 18:15 | 2 | 16.39 |
| 10/16/2026 18:15 | 10 | 16.38 |
| 10/16/2026 18:15 | 1 | 16.38 |
| 10/16/2026 18:09 | 100 | 16.36 |
| 10/16/2026 18:09 | 100 | 16.36 |
| 10/16/2026 18:05 | 100 | 16.36 |
| 10/16/2026 18:04 | 29 | 16.34 |
| 10/16/2026 18:04 | 100 | 16.34 |
| 10/16/2026 18:04 | 6 | 16.33 |
| 10/16/2026 18:04 | 100 | 16.33 |
| 10/16/2026 18:03 | 21 | 16.35 |
| 10/16/2026 18:03 | 19 | 16.35 |
| 10/16/2026 18:02 | 100 | 16.315 |
| 10/16/2026 17:59 | 7 | 16.40 |
| 10/16/2026 17:52 | 10 | 16.49 |
| 10/16/2026 17:52 | 100 | 16.43 |
| 10/16/2026 17:52 | 22 | 16.42 |
| 10/16/2026 17:51 | 12 | 16.41 |
| 10/16/2026 17:51 | 88 | 16.40 |
| 10/16/2026 17:45 | 45 | 16.43 |
| 10/16/2026 17:42 | 19 | 16.39 |
| 10/16/2026 17:42 | 100 | 16.39 |
| 10/16/2026 17:42 | 20 | 16.39 |
| 10/16/2026 17:42 | 100 | 16.36 |
| 10/16/2026 17:42 | 51 | 16.36 |
| 10/16/2026 17:42 | 11 | 16.36 |
| 10/16/2026 17:42 | 89 | 16.36 |
| 10/16/2026 17:42 | 27 | 16.33 |
| 10/16/2026 17:42 | 23 | 16.33 |
| 10/16/2026 17:42 | 172 | 16.32 |
| 10/16/2026 17:40 | 10 | 16.38 |
| 10/16/2026 17:40 | 11 | 16.31 |
| 10/16/2026 17:40 | 100 | 16.30 |
| 10/16/2026 17:40 | 100 | 16.29 |
| 10/16/2026 17:40 | 7 | 16.30 |
| 10/16/2026 17:40 | 6 | 16.29 |
| 10/16/2026 17:40 | 35 | 16.26 |
| 10/16/2026 17:40 | 65 | 16.26 |
| 10/16/2026 17:40 | 36 | 16.27 |
| 10/16/2026 17:40 | 10 | 16.32 |
| 10/16/2026 17:40 | 64 | 16.27 |
| 10/16/2026 17:40 | 64 | 16.26 |
| 10/16/2026 17:40 | 37 | 16.27 |
| 10/16/2026 17:40 | 63 | 16.27 |
| 10/16/2026 17:40 | 56 | 16.35 |
| 10/16/2026 17:40 | 100 | 16.33 |
| 10/16/2026 17:40 | 1 | 16.29 |
| 10/16/2026 17:40 | 10 | 16.29 |
| 10/16/2026 17:40 | 300 | 16.29 |
| 10/16/2026 17:40 | 60 | 16.34 |
| 10/16/2026 17:37 | 3 | 16.43 |
| 10/16/2026 17:34 | 11 | 16.49 |
| 10/16/2026 17:29 | 13 | 16.48 |
| 10/16/2026 17:21 | 10 | 16.53 |
| 10/16/2026 17:21 | 10 | 16.54 |
| 10/16/2026 17:19 | 25 | 16.455 |
| 10/16/2026 17:16 | 60 | 16.39 |
| 10/16/2026 17:08 | 28 | 16.60 |
| 10/16/2026 17:02 | 37 | 16.49 |
| 10/16/2026 16:59 | 37 | 16.49 |
| 10/16/2026 16:58 | 3 | 16.49 |
| 10/16/2026 16:57 | 28 | 16.49 |
| 10/16/2026 16:56 | 74 | 16.49 |
| 10/16/2026 16:56 | 30 | 16.38 |
| 10/16/2026 16:55 | 2 | 16.56 |
| 10/16/2026 16:51 | 3 | 16.49 |
| 10/16/2026 16:50 | 5 | 16.60 |
| 10/16/2026 16:50 | 30 | 16.60 |
| 10/16/2026 16:47 | 13 | 16.49 |
| 10/16/2026 16:39 | 14 | 16.475 |
| 10/16/2026 16:32 | 3 | 16.475 |
| 10/16/2026 16:32 | 30 | 16.60 |
| 10/16/2026 16:13 | 9 | 16.475 |
| 10/16/2026 16:12 | 1 | 16.48 |
| 10/16/2026 16:03 | 5 | 16.525 |
| 10/16/2026 16:02 | 4 | 16.36 |
| 10/16/2026 16:01 | 4 | 16.525 |
| 10/16/2026 15:58 | 5 | 16.525 |
| 10/16/2026 15:56 | 6 | 16.525 |
| 10/16/2026 15:56 | 1 | 16.525 |
| 10/16/2026 15:52 | 90 | 16.37 |
| 10/16/2026 15:47 | 1 | 16.58 |
| 10/16/2026 15:34 | 84 | 16.30 |
| 10/16/2026 15:34 | 15 | 16.32 |
| 10/16/2026 15:30 | 5 | 16.66 |
| 10/16/2026 15:30 | 18 | 16.34 |
| 10/16/2026 15:30 | 25 | 16.34 |
| 10/16/2026 15:30 | 25 | 16.34 |
| 10/16/2026 15:30 | 25 | 16.34 |
| 10/16/2026 15:30 | 1533 | 16.34 |
| 10/16/2026 15:30 | 7 | 16.34 |