Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.63
-0.75
(
-4.88% )
|
14.63
|
15,100 |
14.64
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 122930 | 14.63 |
| 07/27/2026 21:59 | 33 | 14.64 |
| 07/27/2026 21:59 | 1 | 14.63 |
| 07/27/2026 21:59 | 141 | 14.63 |
| 07/27/2026 21:59 | 59 | 14.63 |
| 07/27/2026 21:59 | 20 | 14.63 |
| 07/27/2026 21:59 | 21 | 14.625 |
| 07/27/2026 21:59 | 466 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 31 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.625 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 78 | 14.625 |
| 07/27/2026 21:59 | 47 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 74 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 74 | 14.63 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 2 | 14.625 |
| 07/27/2026 21:59 | 123 | 14.62 |
| 07/27/2026 21:59 | 4 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.625 |
| 07/27/2026 21:59 | 30 | 14.625 |
| 07/27/2026 21:59 | 3 | 14.625 |
| 07/27/2026 21:59 | 17 | 14.625 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 306 | 14.62 |
| 07/27/2026 21:59 | 13 | 14.62 |
| 07/27/2026 21:59 | 101 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 99 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 22 | 14.625 |
| 07/27/2026 21:59 | 1 | 14.625 |
| 07/27/2026 21:59 | 27 | 14.625 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 99 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.62 |
| 07/27/2026 21:59 | 7 | 14.62 |
| 07/27/2026 21:59 | 73 | 14.62 |
| 07/27/2026 21:59 | 27 | 14.62 |
| 07/27/2026 21:59 | 45 | 14.62 |
| 07/27/2026 21:59 | 55 | 14.62 |
| 07/27/2026 21:59 | 1 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 32 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 65 | 14.62 |
| 07/27/2026 21:59 | 35 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 200 | 14.62 |
| 07/27/2026 21:59 | 11 | 14.62 |
| 07/27/2026 21:59 | 30 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 200 | 14.62 |
| 07/27/2026 21:59 | 55 | 14.62 |
| 07/27/2026 21:59 | 2 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 43 | 14.60 |
| 07/27/2026 21:59 | 100 | 14.60 |
| 07/27/2026 21:59 | 300 | 14.61 |
| 07/27/2026 21:59 | 56 | 14.61 |
| 07/27/2026 21:59 | 175 | 14.61 |
| 07/27/2026 21:59 | 24 | 14.61 |
| 07/27/2026 21:59 | 77 | 14.61 |
| 07/27/2026 21:59 | 99 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 25 | 14.60 |
| 07/27/2026 21:59 | 100 | 14.60 |
| 07/27/2026 21:59 | 63 | 14.60 |
| 07/27/2026 21:59 | 100 | 14.60 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 45 | 14.61 |
| 07/27/2026 21:59 | 20 | 14.61 |
| 07/27/2026 21:59 | 35 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 20 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 5 | 14.60 |
| 07/27/2026 21:59 | 95 | 14.60 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 1 | 14.61 |
| 07/27/2026 21:59 | 1 | 14.61 |
| 07/27/2026 21:59 | 5 | 14.60 |
| 07/27/2026 21:59 | 2 | 14.60 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 27 | 14.61 |
| 07/27/2026 21:59 | 181 | 14.61 |
| 07/27/2026 21:59 | 19 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 73 | 14.61 |
| 07/27/2026 21:59 | 1 | 14.61 |
| 07/27/2026 21:59 | 26 | 14.61 |
| 07/27/2026 21:59 | 33 | 14.61 |
| 07/27/2026 21:59 | 67 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.60 |
| 07/27/2026 21:59 | 102 | 14.60 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 8 | 14.61 |
| 07/27/2026 21:59 | 18 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 40 | 14.61 |
| 07/27/2026 21:59 | 60 | 14.61 |
| 07/27/2026 21:59 | 26 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 36 | 14.61 |
| 07/27/2026 21:59 | 16 | 14.61 |
| 07/27/2026 21:59 | 26 | 14.61 |
| 07/27/2026 21:59 | 26 | 14.61 |
| 07/27/2026 21:59 | 100 | 14.61 |
| 07/27/2026 21:59 | 3414 | 14.62 |
| 07/27/2026 21:59 | 61 | 14.62 |
| 07/27/2026 21:59 | 300 | 14.62 |
| 07/27/2026 21:59 | 300 | 14.62 |
| 07/27/2026 21:59 | 525 | 14.62 |
| 07/27/2026 21:59 | 100 | 14.63 |
| 07/27/2026 21:59 | 100 | 14.63 |
| 07/27/2026 21:59 | 300 | 14.63 |
| 07/27/2026 21:59 | 200 | 14.64 |
| 07/27/2026 21:59 | 157 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 43 | 14.64 |
| 07/27/2026 21:59 | 600 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 82 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 19 | 14.64 |
| 07/27/2026 21:59 | 3 | 14.64 |
| 07/27/2026 21:59 | 239 | 14.64 |
| 07/27/2026 21:59 | 61 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 39 | 14.64 |
| 07/27/2026 21:59 | 61 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 3 | 14.64 |
| 07/27/2026 21:59 | 65 | 14.65 |
| 07/27/2026 21:59 | 35 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 57 | 14.65 |
| 07/27/2026 21:59 | 43 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 35 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 97 | 14.64 |
| 07/27/2026 21:59 | 100 | 14.64 |
| 07/27/2026 21:59 | 9 | 14.65 |
| 07/27/2026 21:59 | 300 | 14.65 |
| 07/27/2026 21:59 | 30 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 300 | 14.65 |
| 07/27/2026 21:59 | 3 | 14.65 |
| 07/27/2026 21:59 | 97 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.65 |
| 07/27/2026 21:59 | 100 | 14.69 |
| 07/27/2026 21:59 | 200 | 14.69 |
| 07/27/2026 21:59 | 200 | 14.69 |
| 07/27/2026 21:59 | 300 | 14.69 |
| 07/27/2026 21:58 | 100 | 14.70 |
| 07/27/2026 21:58 | 9 | 14.69 |
| 07/27/2026 21:58 | 200 | 14.70 |
| 07/27/2026 21:58 | 11 | 14.71 |
| 07/27/2026 21:58 | 30 | 14.71 |
| 07/27/2026 21:58 | 100 | 14.71 |
| 07/27/2026 21:58 | 21 | 14.71 |
| 07/27/2026 21:58 | 100 | 14.72 |
| 07/27/2026 21:58 | 100 | 14.72 |
| 07/27/2026 21:58 | 13 | 14.72 |
| 07/27/2026 21:58 | 2 | 14.72 |
| 07/27/2026 21:58 | 1 | 14.72 |
| 07/27/2026 21:58 | 58 | 14.72 |
| 07/27/2026 21:58 | 68 | 14.72 |
| 07/27/2026 21:58 | 132 | 14.72 |
| 07/27/2026 21:58 | 100 | 14.72 |
| 07/27/2026 21:58 | 100 | 14.72 |
| 07/27/2026 21:58 | 100 | 14.72 |
| 07/27/2026 21:58 | 200 | 14.73 |
| 07/27/2026 21:58 | 100 | 14.73 |
| 07/27/2026 21:58 | 62 | 14.73 |
| 07/27/2026 21:58 | 56 | 14.73 |
| 07/27/2026 21:58 | 79 | 14.71 |
| 07/27/2026 21:58 | 1 | 14.72 |
| 07/27/2026 21:58 | 80 | 14.72 |
| 07/27/2026 21:58 | 100 | 14.72 |
| 07/27/2026 21:58 | 106 | 14.72 |
| 07/27/2026 21:58 | 36 | 14.72 |
| 07/27/2026 21:58 | 3 | 14.72 |
| 07/27/2026 21:58 | 100 | 14.72 |
| 07/27/2026 21:58 | 60 | 14.72 |
| 07/27/2026 21:58 | 110 | 14.72 |
| 07/27/2026 21:58 | 72 | 14.72 |
| 07/27/2026 21:58 | 18 | 14.72 |
| 07/27/2026 21:58 | 3 | 14.72 |
| 07/27/2026 21:58 | 40 | 14.72 |
| 07/27/2026 21:58 | 4 | 14.72 |
| 07/27/2026 21:58 | 3 | 14.72 |
| 07/27/2026 21:58 | 76 | 14.72 |
| 07/27/2026 21:58 | 3 | 14.71 |
| 07/27/2026 21:58 | 100 | 14.71 |
| 07/27/2026 21:58 | 24 | 14.72 |
| 07/27/2026 21:58 | 1 | 14.71 |
| 07/27/2026 21:58 | 1 | 14.71 |
| 07/27/2026 21:58 | 6 | 14.71 |
| 07/27/2026 21:58 | 20 | 14.71 |
| 07/27/2026 21:58 | 28 | 14.715 |
| 07/27/2026 21:58 | 100 | 14.72 |
| 07/27/2026 21:58 | 100 | 14.72 |
| 07/27/2026 21:58 | 55 | 14.72 |
| 07/27/2026 21:58 | 100 | 14.72 |
| 07/27/2026 21:58 | 300 | 14.72 |
| 07/27/2026 21:58 | 1 | 14.74 |
| 07/27/2026 21:58 | 17 | 14.73 |
| 07/27/2026 21:58 | 3 | 14.73 |
| 07/27/2026 21:58 | 2 | 14.73 |
| 07/27/2026 21:58 | 100 | 14.73 |
| 07/27/2026 21:58 | 66 | 14.73 |
| 07/27/2026 21:58 | 34 | 14.73 |
| 07/27/2026 21:58 | 17 | 14.73 |
| 07/27/2026 21:58 | 3 | 14.73 |
| 07/27/2026 21:58 | 151 | 14.73 |
| 07/27/2026 21:58 | 100 | 14.73 |
| 07/27/2026 21:58 | 42 | 14.74 |
| 07/27/2026 21:58 | 100 | 14.74 |
| 07/27/2026 21:58 | 36 | 14.74 |
| 07/27/2026 21:58 | 100 | 14.74 |
| 07/27/2026 21:58 | 75 | 14.74 |
| 07/27/2026 21:58 | 100 | 14.74 |
| 07/27/2026 21:58 | 40 | 14.74 |
| 07/27/2026 21:58 | 4 | 14.74 |
| 07/27/2026 21:58 | 56 | 14.74 |
| 07/27/2026 21:58 | 100 | 14.74 |
| 07/27/2026 21:58 | 14 | 14.76 |
| 07/27/2026 21:58 | 53 | 14.76 |
| 07/27/2026 21:58 | 200 | 14.75 |
| 07/27/2026 21:58 | 100 | 14.75 |
| 07/27/2026 21:58 | 100 | 14.75 |
| 07/27/2026 21:58 | 53 | 14.75 |
| 07/27/2026 21:58 | 100 | 14.75 |
| 07/27/2026 21:58 | 100 | 14.74 |
| 07/27/2026 21:58 | 30 | 14.74 |
| 07/27/2026 21:58 | 17 | 14.74 |
| 07/27/2026 21:58 | 5 | 14.74 |
| 07/27/2026 21:58 | 3 | 14.74 |
| 07/27/2026 21:58 | 100 | 14.74 |
| 07/27/2026 21:58 | 95 | 14.75 |
| 07/27/2026 21:58 | 95 | 14.76 |
| 07/27/2026 21:58 | 46 | 14.75 |
| 07/27/2026 21:58 | 100 | 14.75 |
| 07/27/2026 21:58 | 100 | 14.75 |
| 07/27/2026 21:58 | 88 | 14.75 |
| 07/27/2026 21:58 | 58 | 14.75 |
| 07/27/2026 21:58 | 100 | 14.75 |
| 07/27/2026 21:58 | 100 | 14.75 |
| 07/27/2026 21:58 | 40 | 14.75 |
| 07/27/2026 21:57 | 60 | 14.75 |
| 07/27/2026 21:57 | 400 | 14.77 |
| 07/27/2026 21:57 | 200 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 53 | 14.77 |
| 07/27/2026 21:57 | 47 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 69 | 14.77 |
| 07/27/2026 21:57 | 24 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 3 | 14.77 |
| 07/27/2026 21:57 | 5 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 3 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.77 |
| 07/27/2026 21:57 | 100 | 14.78 |
| 07/27/2026 21:57 | 100 | 14.78 |
| 07/27/2026 21:57 | 98 | 14.78 |
| 07/27/2026 21:57 | 1 | 14.78 |
| 07/27/2026 21:57 | 1 | 14.78 |
| 07/27/2026 21:57 | 100 | 14.78 |
| 07/27/2026 21:57 | 12 | 14.79 |
| 07/27/2026 21:57 | 8 | 14.79 |
| 07/27/2026 21:57 | 80 | 14.79 |
| 07/27/2026 21:57 | 65 | 14.80 |
| 07/27/2026 21:57 | 300 | 14.79 |
| 07/27/2026 21:57 | 10 | 14.79 |
| 07/27/2026 21:57 | 56 | 14.79 |
| 07/27/2026 21:57 | 20 | 14.79 |
| 07/27/2026 21:57 | 24 | 14.79 |
| 07/27/2026 21:57 | 100 | 14.78 |
| 07/27/2026 21:57 | 100 | 14.78 |
| 07/27/2026 21:57 | 100 | 14.78 |
| 07/27/2026 21:57 | 99 | 14.78 |
| 07/27/2026 21:57 | 1 | 14.78 |
| 07/27/2026 21:57 | 200 | 14.79 |
| 07/27/2026 21:57 | 200 | 14.79 |
| 07/27/2026 21:57 | 100 | 14.79 |
| 07/27/2026 21:57 | 25 | 14.79 |
| 07/27/2026 21:57 | 27 | 14.79 |
| 07/27/2026 21:57 | 73 | 14.79 |
| 07/27/2026 21:57 | 100 | 14.79 |
| 07/27/2026 21:57 | 24 | 14.80 |
| 07/27/2026 21:57 | 1 | 14.80 |
| 07/27/2026 21:57 | 38 | 14.81 |
| 07/27/2026 21:57 | 80 | 14.81 |
| 07/27/2026 21:57 | 100 | 14.81 |
| 07/27/2026 21:57 | 443 | 14.81 |
| 07/27/2026 21:57 | 100 | 14.81 |
| 07/27/2026 21:57 | 96 | 14.81 |
| 07/27/2026 21:57 | 4 | 14.81 |
| 07/27/2026 21:57 | 100 | 14.81 |
| 07/27/2026 21:57 | 96 | 14.81 |
| 07/27/2026 21:57 | 4 | 14.81 |
| 07/27/2026 21:57 | 139 | 14.81 |
| 07/27/2026 21:57 | 200 | 14.81 |
| 07/27/2026 21:57 | 100 | 14.81 |
| 07/27/2026 21:57 | 100 | 14.81 |
| 07/27/2026 21:57 | 100 | 14.81 |
| 07/27/2026 21:57 | 9 | 14.81 |
| 07/27/2026 21:57 | 100 | 14.81 |
| 07/27/2026 21:57 | 100 | 14.81 |
| 07/27/2026 21:57 | 58 | 14.81 |
| 07/27/2026 21:57 | 100 | 14.81 |
| 07/27/2026 21:57 | 100 | 14.81 |
| 07/27/2026 21:57 | 17 | 14.81 |
| 07/27/2026 21:57 | 100 | 14.81 |
| 07/27/2026 21:57 | 55 | 14.81 |
| 07/27/2026 21:57 | 100 | 14.82 |
| 07/27/2026 21:57 | 100 | 14.82 |
| 07/27/2026 21:57 | 100 | 14.82 |
| 07/27/2026 21:57 | 100 | 14.82 |
| 07/27/2026 21:57 | 100 | 14.82 |
| 07/27/2026 21:57 | 100 | 14.82 |
| 07/27/2026 21:57 | 100 | 14.82 |
| 07/27/2026 21:57 | 20 | 14.82 |
| 07/27/2026 21:57 | 100 | 14.82 |
| 07/27/2026 21:57 | 34 | 14.82 |
| 07/27/2026 21:57 | 55 | 14.82 |
| 07/27/2026 21:57 | 5 | 14.82 |
| 07/27/2026 21:57 | 200 | 14.82 |
| 07/27/2026 21:57 | 100 | 14.82 |
| 07/27/2026 21:57 | 116 | 14.82 |
| 07/27/2026 21:57 | 100 | 14.82 |
| 07/27/2026 21:57 | 100 | 14.82 |
| 07/27/2026 21:56 | 17 | 14.83 |
| 07/27/2026 21:56 | 35 | 14.83 |
| 07/27/2026 21:56 | 100 | 14.82 |
| 07/27/2026 21:56 | 100 | 14.82 |
| 07/27/2026 21:56 | 100 | 14.82 |
| 07/27/2026 21:56 | 4 | 14.82 |
| 07/27/2026 21:56 | 70 | 14.82 |
| 07/27/2026 21:56 | 30 | 14.82 |
| 07/27/2026 21:56 | 20 | 14.83 |
| 07/27/2026 21:56 | 100 | 14.83 |
| 07/27/2026 21:55 | 562 | 14.82 |
| 07/27/2026 21:55 | 100 | 14.82 |
| 07/27/2026 21:55 | 100 | 14.82 |
| 07/27/2026 21:55 | 200 | 14.82 |
| 07/27/2026 21:55 | 200 | 14.82 |
| 07/27/2026 21:55 | 300 | 14.82 |
| 07/27/2026 21:55 | 100 | 14.82 |
| 07/27/2026 21:55 | 100 | 14.82 |
| 07/27/2026 21:55 | 25 | 14.82 |
| 07/27/2026 21:55 | 100 | 14.82 |
| 07/27/2026 21:55 | 200 | 14.82 |
| 07/27/2026 21:55 | 200 | 14.82 |
| 07/27/2026 21:55 | 87 | 14.82 |
| 07/27/2026 21:55 | 100 | 14.82 |
| 07/27/2026 21:55 | 120 | 14.82 |
| 07/27/2026 21:55 | 100 | 14.82 |
| 07/27/2026 21:55 | 60 | 14.82 |
| 07/27/2026 21:55 | 60 | 14.82 |
| 07/27/2026 21:54 | 19 | 14.81 |
| 07/27/2026 21:54 | 1 | 14.81 |
| 07/27/2026 21:54 | 57 | 14.81 |
| 07/27/2026 21:54 | 99 | 14.81 |
| 07/27/2026 21:54 | 1 | 14.81 |
| 07/27/2026 21:54 | 100 | 14.82 |
| 07/27/2026 21:54 | 100 | 14.82 |
| 07/27/2026 21:54 | 100 | 14.82 |
| 07/27/2026 21:54 | 100 | 14.82 |
| 07/27/2026 21:54 | 100 | 14.83 |
| 07/27/2026 21:54 | 100 | 14.84 |
| 07/27/2026 21:54 | 100 | 14.83 |
| 07/27/2026 21:54 | 100 | 14.84 |
| 07/27/2026 21:54 | 25 | 14.82 |
| 07/27/2026 21:54 | 100 | 14.82 |
| 07/27/2026 21:54 | 100 | 14.83 |
| 07/27/2026 21:54 | 100 | 14.83 |
| 07/27/2026 21:54 | 100 | 14.83 |
| 07/27/2026 21:54 | 100 | 14.84 |
| 07/27/2026 21:54 | 35 | 14.83 |
| 07/27/2026 21:54 | 100 | 14.83 |
| 07/27/2026 21:53 | 63 | 14.81 |
| 07/27/2026 21:53 | 37 | 14.81 |
| 07/27/2026 21:53 | 97 | 14.80 |
| 07/27/2026 21:53 | 3 | 14.80 |
| 07/27/2026 21:53 | 172 | 14.79 |
| 07/27/2026 21:53 | 28 | 14.79 |
| 07/27/2026 21:53 | 22 | 14.79 |
| 07/27/2026 21:53 | 7 | 14.79 |
| 07/27/2026 21:53 | 200 | 14.79 |
| 07/27/2026 21:53 | 100 | 14.79 |
| 07/27/2026 21:53 | 58 | 14.80 |
| 07/27/2026 21:53 | 42 | 14.80 |
| 07/27/2026 21:53 | 100 | 14.80 |
| 07/27/2026 21:53 | 70 | 14.79 |
| 07/27/2026 21:53 | 3 | 14.79 |
| 07/27/2026 21:53 | 100 | 14.79 |
| 07/27/2026 21:53 | 70 | 14.78 |
| 07/27/2026 21:53 | 100 | 14.78 |
| 07/27/2026 21:53 | 100 | 14.78 |
| 07/27/2026 21:53 | 55 | 14.78 |
| 07/27/2026 21:53 | 5 | 14.78 |
| 07/27/2026 21:53 | 60 | 14.78 |
| 07/27/2026 21:53 | 83 | 14.77 |
| 07/27/2026 21:53 | 45 | 14.77 |
| 07/27/2026 21:53 | 10 | 14.76 |
| 07/27/2026 21:53 | 100 | 14.77 |
| 07/27/2026 21:53 | 94 | 14.77 |
| 07/27/2026 21:53 | 17 | 14.77 |
| 07/27/2026 21:53 | 100 | 14.77 |
| 07/27/2026 21:52 | 200 | 14.77 |
| 07/27/2026 21:52 | 100 | 14.77 |
| 07/27/2026 21:51 | 200 | 14.77 |
| 07/27/2026 21:51 | 53 | 14.77 |
| 07/27/2026 21:51 | 21 | 14.77 |
| 07/27/2026 21:51 | 17 | 14.77 |
| 07/27/2026 21:51 | 1 | 14.77 |
| 07/27/2026 21:51 | 6 | 14.77 |
| 07/27/2026 21:51 | 100 | 14.78 |
| 07/27/2026 21:51 | 100 | 14.78 |
| 07/27/2026 21:51 | 100 | 14.78 |
| 07/27/2026 21:51 | 100 | 14.78 |
| 07/27/2026 21:51 | 100 | 14.78 |
| 07/27/2026 21:51 | 100 | 14.78 |
| 07/27/2026 21:51 | 100 | 14.78 |
| 07/27/2026 21:51 | 200 | 14.795 |
| 07/27/2026 21:50 | 1 | 14.78 |
| 07/27/2026 21:50 | 100 | 14.79 |
| 07/27/2026 21:50 | 100 | 14.79 |
| 07/27/2026 21:50 | 55 | 14.79 |
| 07/27/2026 21:50 | 25 | 14.79 |
| 07/27/2026 21:50 | 20 | 14.79 |
| 07/27/2026 21:50 | 100 | 14.79 |
| 07/27/2026 21:50 | 100 | 14.79 |
| 07/27/2026 21:50 | 9 | 14.79 |
| 07/27/2026 21:50 | 37 | 14.79 |
| 07/27/2026 21:50 | 3 | 14.79 |
| 07/27/2026 21:50 | 60 | 14.79 |
| 07/27/2026 21:50 | 300 | 14.80 |
| 07/27/2026 21:50 | 100 | 14.80 |
| 07/27/2026 21:50 | 58 | 14.80 |
| 07/27/2026 21:50 | 42 | 14.80 |
| 07/27/2026 21:50 | 182 | 14.80 |
| 07/27/2026 21:50 | 100 | 14.80 |
| 07/27/2026 21:50 | 34 | 14.80 |
| 07/27/2026 21:50 | 21 | 14.80 |
| 07/27/2026 21:50 | 100 | 14.80 |
| 07/27/2026 21:50 | 100 | 14.80 |
| 07/27/2026 21:50 | 100 | 14.79 |
| 07/27/2026 21:50 | 17 | 14.80 |
| 07/27/2026 21:50 | 1 | 14.79 |
| 07/27/2026 21:50 | 200 | 14.79 |
| 07/27/2026 21:50 | 1 | 14.77 |
| 07/27/2026 21:50 | 1 | 14.79 |
| 07/27/2026 21:50 | 100 | 14.78 |
| 07/27/2026 21:50 | 200 | 14.775 |
| 07/27/2026 21:49 | 100 | 14.75 |
| 07/27/2026 21:49 | 1 | 14.75 |
| 07/27/2026 21:49 | 199 | 14.74 |
| 07/27/2026 21:49 | 1 | 14.74 |
| 07/27/2026 21:49 | 100 | 14.74 |
| 07/27/2026 21:49 | 8 | 14.74 |
| 07/27/2026 21:48 | 20 | 14.74 |
| 07/27/2026 21:48 | 35 | 14.73 |
| 07/27/2026 21:48 | 100 | 14.72 |
| 07/27/2026 21:48 | 4 | 14.73 |
| 07/27/2026 21:47 | 157 | 14.71 |
| 07/27/2026 21:47 | 100 | 14.71 |
| 07/27/2026 21:46 | 100 | 14.71 |
| 07/27/2026 21:45 | 2 | 14.69 |
| 07/27/2026 21:45 | 1 | 14.69 |
| 07/27/2026 21:45 | 37 | 14.70 |
| 07/27/2026 21:45 | 63 | 14.70 |
| 07/27/2026 21:45 | 48 | 14.70 |
| 07/27/2026 21:45 | 38 | 14.70 |
| 07/27/2026 21:45 | 39 | 14.70 |
| 07/27/2026 21:45 | 100 | 14.70 |
| 07/27/2026 21:45 | 100 | 14.71 |
| 07/27/2026 21:45 | 61 | 14.71 |
| 07/27/2026 21:45 | 10 | 14.71 |
| 07/27/2026 21:45 | 68 | 14.71 |
| 07/27/2026 21:45 | 99 | 14.71 |
| 07/27/2026 21:45 | 1 | 14.71 |
| 07/27/2026 21:45 | 3 | 14.72 |
| 07/27/2026 21:45 | 97 | 14.72 |
| 07/27/2026 21:45 | 84 | 14.72 |
| 07/27/2026 21:45 | 16 | 14.72 |
| 07/27/2026 21:45 | 1 | 14.72 |
| 07/27/2026 21:45 | 16 | 14.72 |
| 07/27/2026 21:45 | 100 | 14.72 |
| 07/27/2026 21:45 | 100 | 14.73 |
| 07/27/2026 21:45 | 200 | 14.735 |
| 07/27/2026 21:44 | 157 | 14.735 |
| 07/27/2026 21:44 | 100 | 14.72 |
| 07/27/2026 21:44 | 100 | 14.72 |
| 07/27/2026 21:44 | 100 | 14.72 |
| 07/27/2026 21:44 | 100 | 14.72 |
| 07/27/2026 21:44 | 2 | 14.72 |
| 07/27/2026 21:44 | 52 | 14.72 |
| 07/27/2026 21:44 | 100 | 14.72 |
| 07/27/2026 21:44 | 100 | 14.72 |
| 07/27/2026 21:43 | 26 | 14.73 |
| 07/27/2026 21:43 | 3 | 14.74 |
| 07/27/2026 21:43 | 97 | 14.74 |
| 07/27/2026 21:43 | 74 | 14.73 |
| 07/27/2026 21:43 | 60 | 14.73 |
| 07/27/2026 21:43 | 100 | 14.73 |
| 07/27/2026 21:43 | 29 | 14.74 |
| 07/27/2026 21:43 | 24 | 14.73 |
| 07/27/2026 21:43 | 100 | 14.74 |
| 07/27/2026 21:43 | 100 | 14.74 |
| 07/27/2026 21:43 | 100 | 14.74 |
| 07/27/2026 21:43 | 143 | 14.74 |
| 07/27/2026 21:43 | 57 | 14.74 |
| 07/27/2026 21:43 | 100 | 14.74 |
| 07/27/2026 21:43 | 20 | 14.74 |
| 07/27/2026 21:43 | 77 | 14.74 |
| 07/27/2026 21:43 | 100 | 14.74 |
| 07/27/2026 21:43 | 100 | 14.74 |
| 07/27/2026 21:43 | 200 | 14.74 |
| 07/27/2026 21:42 | 10 | 14.725 |
| 07/27/2026 21:41 | 2 | 14.72 |
| 07/27/2026 21:41 | 4 | 14.72 |
| 07/27/2026 21:38 | 90 | 14.72 |
| 07/27/2026 21:38 | 100 | 14.72 |
| 07/27/2026 21:38 | 10 | 14.72 |
| 07/27/2026 21:38 | 38 | 14.69 |
| 07/27/2026 21:38 | 50 | 14.70 |
| 07/27/2026 21:38 | 50 | 14.70 |
| 07/27/2026 21:38 | 59 | 14.70 |
| 07/27/2026 21:38 | 41 | 14.70 |
| 07/27/2026 21:38 | 60 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 40 | 14.70 |
| 07/27/2026 21:38 | 9 | 14.70 |
| 07/27/2026 21:38 | 91 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.70 |
| 07/27/2026 21:38 | 1 | 14.70 |
| 07/27/2026 21:38 | 100 | 14.71 |
| 07/27/2026 21:38 | 100 | 14.71 |
| 07/27/2026 21:38 | 3 | 14.72 |
| 07/27/2026 21:38 | 1 | 14.72 |
| 07/27/2026 21:38 | 85 | 14.72 |
| 07/27/2026 21:38 | 15 | 14.72 |
| 07/27/2026 21:37 | 100 | 14.73 |
| 07/27/2026 21:36 | 10 | 14.74 |
| 07/27/2026 21:36 | 100 | 14.73 |
| 07/27/2026 21:36 | 50 | 14.70 |
| 07/27/2026 21:36 | 100 | 14.70 |
| 07/27/2026 21:36 | 100 | 14.70 |
| 07/27/2026 21:36 | 100 | 14.70 |
| 07/27/2026 21:36 | 100 | 14.70 |
| 07/27/2026 21:36 | 200 | 14.70 |
| 07/27/2026 21:35 | 1 | 14.67 |
| 07/27/2026 21:35 | 5 | 14.68 |
| 07/27/2026 21:35 | 89 | 14.68 |
| 07/27/2026 21:35 | 11 | 14.68 |
| 07/27/2026 21:35 | 64 | 14.69 |
| 07/27/2026 21:35 | 99 | 14.69 |
| 07/27/2026 21:35 | 1 | 14.69 |
| 07/27/2026 21:35 | 100 | 14.70 |
| 07/27/2026 21:35 | 100 | 14.70 |
| 07/27/2026 21:35 | 5 | 14.70 |
| 07/27/2026 21:35 | 100 | 14.70 |
| 07/27/2026 21:35 | 100 | 14.70 |
| 07/27/2026 21:35 | 100 | 14.70 |
| 07/27/2026 21:34 | 200 | 14.72 |
| 07/27/2026 21:34 | 24 | 14.73 |
| 07/27/2026 21:34 | 11 | 14.73 |
| 07/27/2026 21:34 | 1 | 14.72 |
| 07/27/2026 21:33 | 100 | 14.71 |
| 07/27/2026 21:33 | 78 | 14.71 |
| 07/27/2026 21:33 | 60 | 14.71 |
| 07/27/2026 21:33 | 60 | 14.71 |
| 07/27/2026 21:33 | 100 | 14.69 |
| 07/27/2026 21:33 | 200 | 14.69 |
| 07/27/2026 21:33 | 100 | 14.68 |
| 07/27/2026 21:32 | 100 | 14.66 |
| 07/27/2026 21:32 | 80 | 14.66 |
| 07/27/2026 21:32 | 20 | 14.66 |
| 07/27/2026 21:32 | 6 | 14.66 |
| 07/27/2026 21:32 | 100 | 14.67 |
| 07/27/2026 21:32 | 80 | 14.67 |
| 07/27/2026 21:32 | 20 | 14.67 |
| 07/27/2026 21:32 | 4 | 14.68 |
| 07/27/2026 21:32 | 39 | 14.68 |
| 07/27/2026 21:32 | 100 | 14.68 |
| 07/27/2026 21:32 | 5 | 14.68 |
| 07/27/2026 21:32 | 100 | 14.68 |
| 07/27/2026 21:32 | 100 | 14.69 |
| 07/27/2026 21:32 | 4 | 14.69 |
| 07/27/2026 21:32 | 100 | 14.69 |
| 07/27/2026 21:32 | 100 | 14.69 |
| 07/27/2026 21:32 | 100 | 14.69 |
| 07/27/2026 21:32 | 100 | 14.69 |
| 07/27/2026 21:32 | 1 | 14.70 |
| 07/27/2026 21:32 | 100 | 14.70 |
| 07/27/2026 21:32 | 100 | 14.70 |
| 07/27/2026 21:32 | 1 | 14.71 |
| 07/27/2026 21:30 | 20 | 14.715 |
| 07/27/2026 21:30 | 11 | 14.71 |
| 07/27/2026 21:30 | 3 | 14.71 |
| 07/27/2026 21:30 | 39 | 14.71 |
| 07/27/2026 21:30 | 100 | 14.71 |
| 07/27/2026 21:30 | 12 | 14.72 |
| 07/27/2026 21:30 | 100 | 14.72 |
| 07/27/2026 21:30 | 100 | 14.72 |
| 07/27/2026 21:30 | 60 | 14.73 |
| 07/27/2026 21:30 | 176 | 14.73 |
| 07/27/2026 21:30 | 100 | 14.73 |
| 07/27/2026 21:30 | 224 | 14.73 |
| 07/27/2026 21:30 | 100 | 14.73 |
| 07/27/2026 21:30 | 100 | 14.73 |
| 07/27/2026 21:27 | 100 | 14.74 |
| 07/27/2026 21:27 | 100 | 14.74 |
| 07/27/2026 21:27 | 200 | 14.74 |
| 07/27/2026 21:27 | 12 | 14.73 |
| 07/27/2026 21:27 | 33 | 14.73 |
| 07/27/2026 21:27 | 67 | 14.73 |
| 07/27/2026 21:27 | 100 | 14.74 |
| 07/27/2026 21:27 | 68 | 14.74 |
| 07/27/2026 21:26 | 100 | 14.75 |
| 07/27/2026 21:26 | 100 | 14.75 |
| 07/27/2026 21:26 | 100 | 14.75 |
| 07/27/2026 21:26 | 18 | 14.75 |
| 07/27/2026 21:26 | 11 | 14.75 |
| 07/27/2026 21:26 | 100 | 14.76 |
| 07/27/2026 21:26 | 100 | 14.76 |
| 07/27/2026 21:26 | 37 | 14.76 |
| 07/27/2026 21:26 | 10 | 14.77 |
| 07/27/2026 21:26 | 90 | 14.77 |
| 07/27/2026 21:26 | 100 | 14.77 |
| 07/27/2026 21:26 | 2 | 14.77 |
| 07/27/2026 21:26 | 5 | 14.78 |
| 07/27/2026 21:26 | 5 | 14.78 |
| 07/27/2026 21:25 | 5 | 14.78 |
| 07/27/2026 21:25 | 5 | 14.78 |
| 07/27/2026 21:25 | 400 | 14.78 |
| 07/27/2026 21:25 | 1 | 14.785 |
| 07/27/2026 21:25 | 1 | 14.78 |
| 07/27/2026 21:24 | 5 | 14.785 |
| 07/27/2026 21:24 | 100 | 14.78 |
| 07/27/2026 21:24 | 100 | 14.78 |
| 07/27/2026 21:24 | 64 | 14.78 |
| 07/27/2026 21:24 | 5 | 14.795 |
| 07/27/2026 21:23 | 36 | 14.78 |
| 07/27/2026 21:23 | 25 | 14.78 |
| 07/27/2026 21:23 | 5 | 14.795 |
| 07/27/2026 21:22 | 5 | 14.795 |
| 07/27/2026 21:22 | 1 | 14.80 |
| 07/27/2026 21:22 | 100 | 14.80 |
| 07/27/2026 21:22 | 1 | 14.79 |
| 07/27/2026 21:22 | 100 | 14.78 |
| 07/27/2026 21:19 | 3 | 14.75 |
| 07/27/2026 21:19 | 1 | 14.76 |
| 07/27/2026 21:19 | 33 | 14.76 |
| 07/27/2026 21:19 | 27 | 14.76 |
| 07/27/2026 21:19 | 100 | 14.76 |
| 07/27/2026 21:17 | 100 | 14.77 |
| 07/27/2026 21:17 | 100 | 14.77 |
| 07/27/2026 21:17 | 100 | 14.77 |
| 07/27/2026 21:16 | 100 | 14.79 |
| 07/27/2026 21:16 | 1 | 14.78 |
| 07/27/2026 21:16 | 1 | 14.78 |
| 07/27/2026 21:16 | 100 | 14.76 |
| 07/27/2026 21:16 | 1 | 14.76 |
| 07/27/2026 21:13 | 1 | 14.75 |
| 07/27/2026 21:13 | 100 | 14.75 |
| 07/27/2026 21:13 | 31 | 14.76 |
| 07/27/2026 21:11 | 1 | 14.78 |
| 07/27/2026 21:09 | 54 | 14.76 |
| 07/27/2026 21:09 | 20 | 14.76 |
| 07/27/2026 21:08 | 2 | 14.78 |
| 07/27/2026 21:08 | 100 | 14.78 |
| 07/27/2026 21:08 | 20 | 14.77 |
| 07/27/2026 21:08 | 5 | 14.78 |
| 07/27/2026 21:08 | 95 | 14.78 |
| 07/27/2026 21:08 | 5 | 14.78 |
| 07/27/2026 21:08 | 95 | 14.78 |
| 07/27/2026 21:08 | 5 | 14.78 |
| 07/27/2026 21:08 | 100 | 14.79 |
| 07/27/2026 21:07 | 100 | 14.79 |
| 07/27/2026 21:07 | 100 | 14.79 |
| 07/27/2026 21:07 | 100 | 14.79 |
| 07/27/2026 21:07 | 2 | 14.80 |
| 07/27/2026 21:07 | 100 | 14.80 |
| 07/27/2026 21:07 | 100 | 14.80 |
| 07/27/2026 21:07 | 100 | 14.80 |
| 07/27/2026 21:07 | 100 | 14.81 |
| 07/27/2026 21:07 | 100 | 14.82 |
| 07/27/2026 21:07 | 100 | 14.82 |
| 07/27/2026 21:07 | 100 | 14.82 |
| 07/27/2026 21:07 | 100 | 14.82 |
| 07/27/2026 21:07 | 30 | 14.835 |
| 07/27/2026 21:07 | 70 | 14.835 |
| 07/27/2026 21:06 | 30 | 14.835 |
| 07/27/2026 21:06 | 5 | 14.84 |
| 07/27/2026 21:04 | 100 | 14.84 |
| 07/27/2026 21:04 | 3 | 14.85 |
| 07/27/2026 21:04 | 100 | 14.81 |
| 07/27/2026 21:04 | 100 | 14.78 |
| 07/27/2026 21:04 | 100 | 14.79 |
| 07/27/2026 21:04 | 200 | 14.79 |
| 07/27/2026 21:04 | 100 | 14.79 |
| 07/27/2026 21:04 | 50 | 14.76 |
| 07/27/2026 21:04 | 50 | 14.76 |
| 07/27/2026 21:04 | 200 | 14.76 |
| 07/27/2026 21:04 | 100 | 14.76 |
| 07/27/2026 21:03 | 100 | 14.77 |
| 07/27/2026 21:03 | 37 | 14.78 |
| 07/27/2026 21:03 | 13 | 14.78 |
| 07/27/2026 21:03 | 13 | 14.78 |
| 07/27/2026 21:03 | 37 | 14.79 |
| 07/27/2026 21:03 | 10 | 14.79 |
| 07/27/2026 21:03 | 100 | 14.80 |
| 07/27/2026 21:03 | 100 | 14.80 |
| 07/27/2026 21:03 | 100 | 14.80 |
| 07/27/2026 21:03 | 100 | 14.82 |
| 07/27/2026 21:03 | 16 | 14.82 |
| 07/27/2026 21:03 | 100 | 14.82 |
| 07/27/2026 21:02 | 100 | 14.83 |
| 07/27/2026 21:02 | 100 | 14.835 |
| 07/27/2026 21:02 | 100 | 14.835 |
| 07/27/2026 21:02 | 25 | 14.84 |
| 07/27/2026 21:02 | 25 | 14.82 |
| 07/27/2026 20:58 | 100 | 14.80 |
| 07/27/2026 20:58 | 198 | 14.80 |
| 07/27/2026 20:58 | 1 | 14.80 |
| 07/27/2026 20:58 | 1 | 14.80 |
| 07/27/2026 20:57 | 10 | 14.79 |
| 07/27/2026 20:57 | 48 | 14.79 |
| 07/27/2026 20:57 | 52 | 14.79 |
| 07/27/2026 20:57 | 100 | 14.79 |
| 07/27/2026 20:56 | 1 | 14.80 |
| 07/27/2026 20:56 | 25 | 14.82 |
| 07/27/2026 20:53 | 50 | 14.79 |
| 07/27/2026 20:53 | 100 | 14.78 |
| 07/27/2026 20:53 | 80 | 14.78 |
| 07/27/2026 20:53 | 20 | 14.78 |
| 07/27/2026 20:53 | 100 | 14.78 |
| 07/27/2026 20:53 | 100 | 14.78 |
| 07/27/2026 20:53 | 58 | 14.75 |
| 07/27/2026 20:53 | 300 | 14.75 |
| 07/27/2026 20:53 | 1 | 14.74 |
| 07/27/2026 20:53 | 6 | 14.735 |
| 07/27/2026 20:52 | 50 | 14.73 |
| 07/27/2026 20:52 | 1 | 14.73 |
| 07/27/2026 20:52 | 50 | 14.73 |
| 07/27/2026 20:52 | 99 | 14.72 |
| 07/27/2026 20:52 | 1 | 14.72 |
| 07/27/2026 20:52 | 100 | 14.72 |
| 07/27/2026 20:52 | 1 | 14.72 |
| 07/27/2026 20:51 | 10 | 14.70 |
| 07/27/2026 20:51 | 100 | 14.70 |
| 07/27/2026 20:51 | 100 | 14.70 |
| 07/27/2026 20:51 | 300 | 14.70 |
| 07/27/2026 20:51 | 100 | 14.71 |
| 07/27/2026 20:51 | 100 | 14.71 |
| 07/27/2026 20:51 | 100 | 14.71 |
| 07/27/2026 20:51 | 20 | 14.72 |
| 07/27/2026 20:51 | 20 | 14.74 |
| 07/27/2026 20:50 | 5 | 14.71 |
| 07/27/2026 20:50 | 199 | 14.70 |
| 07/27/2026 20:50 | 1 | 14.70 |
| 07/27/2026 20:50 | 1 | 14.69 |
| 07/27/2026 20:50 | 52 | 14.67 |
| 07/27/2026 20:49 | 1 | 14.69 |
| 07/27/2026 20:49 | 45 | 14.67 |
| 07/27/2026 20:49 | 100 | 14.67 |
| 07/27/2026 20:49 | 10 | 14.67 |
| 07/27/2026 20:49 | 100 | 14.68 |
| 07/27/2026 20:49 | 10 | 14.68 |
| 07/27/2026 20:49 | 5 | 14.68 |
| 07/27/2026 20:49 | 100 | 14.69 |
| 07/27/2026 20:49 | 1 | 14.70 |
| 07/27/2026 20:49 | 1 | 14.71 |
| 07/27/2026 20:49 | 1 | 14.70 |
| 07/27/2026 20:48 | 1 | 14.70 |
| 07/27/2026 20:48 | 1 | 14.70 |
| 07/27/2026 20:48 | 100 | 14.68 |
| 07/27/2026 20:47 | 1 | 14.69 |
| 07/27/2026 20:47 | 100 | 14.69 |
| 07/27/2026 20:47 | 100 | 14.69 |
| 07/27/2026 20:47 | 1 | 14.70 |
| 07/27/2026 20:47 | 200 | 14.70 |
| 07/27/2026 20:47 | 100 | 14.70 |
| 07/27/2026 20:47 | 1 | 14.71 |
| 07/27/2026 20:47 | 100 | 14.70 |
| 07/27/2026 20:47 | 59 | 14.70 |
| 07/27/2026 20:47 | 41 | 14.70 |
| 07/27/2026 20:47 | 100 | 14.70 |
| 07/27/2026 20:46 | 100 | 14.69 |
| 07/27/2026 20:45 | 100 | 14.70 |
| 07/27/2026 20:45 | 100 | 14.71 |
| 07/27/2026 20:45 | 411 | 14.71 |
| 07/27/2026 20:45 | 189 | 14.71 |
| 07/27/2026 20:45 | 128 | 14.71 |
| 07/27/2026 20:44 | 10 | 14.69 |
| 07/27/2026 20:43 | 100 | 14.70 |
| 07/27/2026 20:42 | 100 | 14.71 |
| 07/27/2026 20:42 | 100 | 14.71 |
| 07/27/2026 20:41 | 100 | 14.73 |
| 07/27/2026 20:41 | 42 | 14.71 |
| 07/27/2026 20:41 | 100 | 14.72 |
| 07/27/2026 20:41 | 10 | 14.72 |
| 07/27/2026 20:41 | 100 | 14.72 |
| 07/27/2026 20:41 | 100 | 14.72 |
| 07/27/2026 20:41 | 8 | 14.72 |
| 07/27/2026 20:41 | 100 | 14.70 |
| 07/27/2026 20:41 | 100 | 14.71 |
| 07/27/2026 20:41 | 100 | 14.71 |
| 07/27/2026 20:41 | 1200 | 14.71 |
| 07/27/2026 20:41 | 100 | 14.70 |
| 07/27/2026 20:36 | 100 | 14.68 |
| 07/27/2026 20:35 | 50 | 14.69 |
| 07/27/2026 20:35 | 50 | 14.69 |
| 07/27/2026 20:35 | 100 | 14.69 |
| 07/27/2026 20:34 | 7 | 14.66 |
| 07/27/2026 20:34 | 100 | 14.66 |
| 07/27/2026 20:34 | 10 | 14.66 |
| 07/27/2026 20:34 | 7 | 14.68 |
| 07/27/2026 20:34 | 100 | 14.69 |
| 07/27/2026 20:34 | 70 | 14.69 |
| 07/27/2026 20:34 | 97 | 14.69 |
| 07/27/2026 20:34 | 3 | 14.69 |
| 07/27/2026 20:33 | 41 | 14.70 |
| 07/27/2026 20:33 | 20 | 14.71 |
| 07/27/2026 20:32 | 100 | 14.72 |
| 07/27/2026 20:32 | 213 | 14.72 |
| 07/27/2026 20:32 | 20 | 14.73 |
| 07/27/2026 20:32 | 100 | 14.73 |
| 07/27/2026 20:32 | 100 | 14.73 |
| 07/27/2026 20:32 | 100 | 14.73 |
| 07/27/2026 20:32 | 100 | 14.74 |
| 07/27/2026 20:32 | 93 | 14.74 |
| 07/27/2026 20:32 | 7 | 14.74 |
| 07/27/2026 20:32 | 100 | 14.75 |
| 07/27/2026 20:31 | 2 | 14.765 |
| 07/27/2026 20:31 | 24 | 14.75 |
| 07/27/2026 20:31 | 1 | 14.77 |
| 07/27/2026 20:30 | 100 | 14.76 |
| 07/27/2026 20:30 | 100 | 14.76 |
| 07/27/2026 20:30 | 92 | 14.76 |
| 07/27/2026 20:30 | 8 | 14.76 |
| 07/27/2026 20:30 | 100 | 14.77 |
| 07/27/2026 20:27 | 100 | 14.785 |
| 07/27/2026 20:27 | 1 | 14.77 |
| 07/27/2026 20:27 | 100 | 14.79 |
| 07/27/2026 20:27 | 100 | 14.79 |
| 07/27/2026 20:27 | 100 | 14.79 |
| 07/27/2026 20:27 | 20 | 14.80 |
| 07/27/2026 20:27 | 100 | 14.81 |
| 07/27/2026 20:27 | 100 | 14.81 |
| 07/27/2026 20:26 | 100 | 14.82 |
| 07/27/2026 20:26 | 8 | 14.82 |
| 07/27/2026 20:26 | 49 | 14.82 |
| 07/27/2026 20:25 | 80 | 14.84 |
| 07/27/2026 20:24 | 100 | 14.84 |
| 07/27/2026 20:24 | 100 | 14.84 |
| 07/27/2026 20:24 | 100 | 14.84 |
| 07/27/2026 20:24 | 20 | 14.84 |
| 07/27/2026 20:21 | 1 | 14.85 |
| 07/27/2026 20:21 | 100 | 14.86 |
| 07/27/2026 20:21 | 100 | 14.87 |
| 07/27/2026 20:20 | 100 | 14.87 |
| 07/27/2026 20:19 | 39 | 14.87 |
| 07/27/2026 20:19 | 5 | 14.87 |
| 07/27/2026 20:19 | 100 | 14.87 |
| 07/27/2026 20:19 | 100 | 14.90 |
| 07/27/2026 20:19 | 100 | 14.89 |
| 07/27/2026 20:19 | 11 | 14.91 |
| 07/27/2026 20:19 | 4 | 14.91 |
| 07/27/2026 20:19 | 3 | 14.91 |
| 07/27/2026 20:19 | 1 | 14.91 |
| 07/27/2026 20:19 | 400 | 14.89 |
| 07/27/2026 20:19 | 100 | 14.89 |
| 07/27/2026 20:15 | 100 | 14.88 |
| 07/27/2026 20:15 | 188 | 14.86 |
| 07/27/2026 20:15 | 12 | 14.86 |
| 07/27/2026 20:15 | 100 | 14.88 |
| 07/27/2026 20:15 | 100 | 14.89 |
| 07/27/2026 20:15 | 100 | 14.89 |
| 07/27/2026 20:14 | 200 | 14.90 |
| 07/27/2026 20:14 | 100 | 14.91 |
| 07/27/2026 20:14 | 100 | 14.92 |
| 07/27/2026 20:14 | 10 | 14.92 |
| 07/27/2026 20:14 | 100 | 14.92 |
| 07/27/2026 20:14 | 100 | 14.93 |
| 07/27/2026 20:14 | 100 | 14.94 |
| 07/27/2026 20:14 | 3 | 14.95 |
| 07/27/2026 20:14 | 36 | 14.95 |
| 07/27/2026 20:14 | 64 | 14.95 |
| 07/27/2026 20:14 | 5 | 14.95 |
| 07/27/2026 20:14 | 1 | 14.95 |
| 07/27/2026 20:14 | 100 | 14.96 |
| 07/27/2026 20:14 | 100 | 14.96 |
| 07/27/2026 20:14 | 100 | 14.96 |
| 07/27/2026 20:14 | 16 | 14.97 |
| 07/27/2026 20:14 | 100 | 14.97 |
| 07/27/2026 20:14 | 100 | 14.97 |
| 07/27/2026 20:14 | 95 | 14.97 |
| 07/27/2026 20:14 | 5 | 14.97 |
| 07/27/2026 20:13 | 100 | 14.98 |
| 07/27/2026 20:13 | 3 | 14.99 |
| 07/27/2026 20:13 | 100 | 14.99 |
| 07/27/2026 20:13 | 100 | 14.99 |
| 07/27/2026 20:12 | 1 | 15.005 |
| 07/27/2026 20:10 | 100 | 14.98 |
| 07/27/2026 20:07 | 1 | 15.02 |
| 07/27/2026 20:04 | 1 | 15.01 |
| 07/27/2026 20:04 | 500 | 15.01 |
| 07/27/2026 20:02 | 100 | 15.01 |
| 07/27/2026 20:02 | 10 | 14.98 |
| 07/27/2026 20:02 | 98 | 14.98 |
| 07/27/2026 20:02 | 2 | 14.98 |
| 07/27/2026 20:02 | 80 | 14.99 |
| 07/27/2026 20:02 | 20 | 14.99 |
| 07/27/2026 20:02 | 100 | 15.01 |
| 07/27/2026 20:02 | 20 | 15.01 |
| 07/27/2026 20:02 | 100 | 15.01 |
| 07/27/2026 20:02 | 100 | 15.02 |
| 07/27/2026 20:02 | 10 | 15.04 |
| 07/27/2026 19:55 | 100 | 15.03 |
| 07/27/2026 19:54 | 100 | 15.04 |
| 07/27/2026 19:54 | 96 | 15.04 |
| 07/27/2026 19:52 | 100 | 15.05 |
| 07/27/2026 19:52 | 50 | 15.05 |
| 07/27/2026 19:50 | 1 | 15.04 |
| 07/27/2026 19:48 | 100 | 15.02 |
| 07/27/2026 19:48 | 99 | 15.02 |
| 07/27/2026 19:48 | 1 | 15.02 |
| 07/27/2026 19:47 | 100 | 15.03 |
| 07/27/2026 19:47 | 10 | 15.03 |
| 07/27/2026 19:45 | 100 | 15.05 |
| 07/27/2026 19:45 | 100 | 15.05 |
| 07/27/2026 19:45 | 100 | 15.05 |
| 07/27/2026 19:45 | 62 | 15.05 |
| 07/27/2026 19:45 | 38 | 15.05 |
| 07/27/2026 19:41 | 50 | 15.07 |
| 07/27/2026 19:39 | 87 | 15.05 |
| 07/27/2026 19:39 | 3 | 15.05 |
| 07/27/2026 19:39 | 10 | 15.05 |
| 07/27/2026 19:37 | 20 | 15.06 |
| 07/27/2026 19:35 | 100 | 15.07 |
| 07/27/2026 19:35 | 7 | 15.07 |
| 07/27/2026 19:31 | 100 | 15.08 |
| 07/27/2026 19:31 | 100 | 15.08 |
| 07/27/2026 19:31 | 40 | 15.08 |
| 07/27/2026 19:31 | 100 | 15.08 |
| 07/27/2026 19:30 | 100 | 15.06 |
| 07/27/2026 19:30 | 100 | 15.06 |
| 07/27/2026 19:24 | 31 | 15.06 |
| 07/27/2026 19:23 | 69 | 15.06 |
| 07/27/2026 19:22 | 100 | 15.07 |
| 07/27/2026 19:22 | 100 | 15.07 |
| 07/27/2026 19:22 | 20 | 15.07 |
| 07/27/2026 19:17 | 20 | 15.04 |
| 07/27/2026 19:17 | 100 | 15.05 |
| 07/27/2026 19:17 | 100 | 15.05 |
| 07/27/2026 19:17 | 100 | 15.05 |
| 07/27/2026 19:12 | 16 | 15.08 |
| 07/27/2026 19:12 | 100 | 15.06 |
| 07/27/2026 19:12 | 100 | 15.05 |
| 07/27/2026 19:12 | 100 | 15.05 |
| 07/27/2026 19:09 | 5 | 15.04 |
| 07/27/2026 19:09 | 100 | 15.04 |
| 07/27/2026 19:09 | 100 | 15.04 |
| 07/27/2026 19:09 | 100 | 15.04 |
| 07/27/2026 19:05 | 1 | 15.07 |
| 07/27/2026 19:05 | 1 | 15.07 |
| 07/27/2026 19:05 | 17 | 15.07 |
| 07/27/2026 19:05 | 83 | 15.07 |
| 07/27/2026 19:04 | 101 | 15.06 |
| 07/27/2026 19:04 | 100 | 15.06 |
| 07/27/2026 19:02 | 3 | 15.04 |
| 07/27/2026 19:02 | 100 | 15.05 |
| 07/27/2026 19:02 | 1 | 15.05 |
| 07/27/2026 19:02 | 2 | 15.05 |
| 07/27/2026 19:02 | 100 | 15.06 |
| 07/27/2026 19:02 | 94 | 15.07 |
| 07/27/2026 19:02 | 6 | 15.07 |
| 07/27/2026 19:02 | 100 | 15.07 |
| 07/27/2026 19:02 | 97 | 15.07 |
| 07/27/2026 19:02 | 3 | 15.07 |
| 07/27/2026 19:02 | 3 | 15.07 |
| 07/27/2026 19:02 | 100 | 15.09 |
| 07/27/2026 19:02 | 10 | 15.09 |
| 07/27/2026 19:02 | 60 | 15.09 |
| 07/27/2026 19:01 | 20 | 15.10 |
| 07/27/2026 19:01 | 63 | 15.10 |
| 07/27/2026 18:57 | 37 | 15.10 |
| 07/27/2026 18:57 | 1 | 15.11 |
| 07/27/2026 18:57 | 100 | 15.11 |
| 07/27/2026 18:56 | 100 | 15.10 |
| 07/27/2026 18:56 | 100 | 15.10 |
| 07/27/2026 18:56 | 20 | 15.09 |
| 07/27/2026 18:50 | 100 | 15.10 |
| 07/27/2026 18:50 | 100 | 15.11 |
| 07/27/2026 18:49 | 64 | 15.12 |
| 07/27/2026 18:49 | 1 | 15.12 |
| 07/27/2026 18:49 | 1 | 15.12 |
| 07/27/2026 18:49 | 1 | 15.12 |
| 07/27/2026 18:48 | 2 | 15.12 |
| 07/27/2026 18:46 | 60 | 15.12 |
| 07/27/2026 18:46 | 90 | 15.12 |
| 07/27/2026 18:46 | 9 | 15.12 |
| 07/27/2026 18:46 | 1 | 15.12 |
| 07/27/2026 18:45 | 6 | 15.145 |
| 07/27/2026 18:45 | 84 | 15.14 |
| 07/27/2026 18:45 | 1 | 15.14 |
| 07/27/2026 18:45 | 16 | 15.14 |
| 07/27/2026 18:45 | 1 | 15.14 |
| 07/27/2026 18:42 | 100 | 15.13 |
| 07/27/2026 18:42 | 6 | 15.13 |
| 07/27/2026 18:42 | 361 | 15.13 |
| 07/27/2026 18:42 | 12 | 15.13 |
| 07/27/2026 18:42 | 27 | 15.13 |
| 07/27/2026 18:42 | 100 | 15.13 |
| 07/27/2026 18:42 | 80 | 15.13 |
| 07/27/2026 18:42 | 20 | 15.13 |
| 07/27/2026 18:42 | 20 | 15.14 |
| 07/27/2026 18:42 | 50 | 15.145 |
| 07/27/2026 18:42 | 100 | 15.14 |
| 07/27/2026 18:42 | 3 | 15.14 |
| 07/27/2026 18:42 | 1 | 15.14 |
| 07/27/2026 18:42 | 100 | 15.15 |
| 07/27/2026 18:42 | 100 | 15.16 |
| 07/27/2026 18:42 | 20 | 15.16 |
| 07/27/2026 18:42 | 100 | 15.17 |
| 07/27/2026 18:42 | 1 | 15.18 |
| 07/27/2026 18:42 | 1 | 15.18 |
| 07/27/2026 18:42 | 1 | 15.18 |
| 07/27/2026 18:42 | 16 | 15.18 |
| 07/27/2026 18:40 | 100 | 15.19 |
| 07/27/2026 18:39 | 20 | 15.18 |
| 07/27/2026 18:39 | 99 | 15.19 |
| 07/27/2026 18:39 | 1 | 15.19 |
| 07/27/2026 18:39 | 1 | 15.20 |
| 07/27/2026 18:38 | 100 | 15.20 |
| 07/27/2026 18:38 | 1 | 15.20 |
| 07/27/2026 18:38 | 100 | 15.21 |
| 07/27/2026 18:38 | 38 | 15.22 |
| 07/27/2026 18:38 | 62 | 15.22 |
| 07/27/2026 18:38 | 100 | 15.23 |
| 07/27/2026 18:38 | 100 | 15.23 |
| 07/27/2026 18:38 | 50 | 15.23 |
| 07/27/2026 18:38 | 271 | 15.23 |
| 07/27/2026 18:36 | 17 | 15.245 |
| 07/27/2026 18:36 | 298 | 15.24 |
| 07/27/2026 18:36 | 2 | 15.24 |
| 07/27/2026 18:35 | 9 | 15.25 |
| 07/27/2026 18:34 | 30 | 15.22 |
| 07/27/2026 18:34 | 100 | 15.22 |
| 07/27/2026 18:34 | 100 | 15.21 |
| 07/27/2026 18:34 | 10 | 15.21 |
| 07/27/2026 18:33 | 25 | 15.18 |
| 07/27/2026 18:32 | 100 | 15.16 |
| 07/27/2026 18:32 | 100 | 15.16 |
| 07/27/2026 18:30 | 100 | 15.13 |
| 07/27/2026 18:30 | 20 | 15.13 |
| 07/27/2026 18:29 | 100 | 15.14 |
| 07/27/2026 18:26 | 16 | 15.15 |
| 07/27/2026 18:26 | 200 | 15.15 |
| 07/27/2026 18:26 | 100 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.14 |
| 07/27/2026 18:25 | 20 | 15.14 |
| 07/27/2026 18:25 | 100 | 15.15 |
| 07/27/2026 18:25 | 100 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.18 |
| 07/27/2026 18:25 | 24 | 15.15 |
| 07/27/2026 18:25 | 100 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.16 |
| 07/27/2026 18:25 | 100 | 15.15 |
| 07/27/2026 18:23 | 100 | 15.13 |
| 07/27/2026 18:23 | 100 | 15.12 |
| 07/27/2026 18:21 | 50 | 15.10 |
| 07/27/2026 18:21 | 10 | 15.10 |
| 07/27/2026 18:21 | 15 | 15.10 |
| 07/27/2026 18:21 | 18 | 15.10 |
| 07/27/2026 18:21 | 25 | 15.10 |
| 07/27/2026 18:20 | 100 | 15.075 |
| 07/27/2026 18:20 | 100 | 15.06 |
| 07/27/2026 18:20 | 100 | 15.06 |
| 07/27/2026 18:20 | 3 | 15.06 |
| 07/27/2026 18:20 | 1 | 15.06 |
| 07/27/2026 18:20 | 16 | 15.07 |
| 07/27/2026 18:20 | 3 | 15.07 |
| 07/27/2026 18:19 | 100 | 15.08 |
| 07/27/2026 18:19 | 100 | 15.08 |
| 07/27/2026 18:19 | 9 | 15.09 |
| 07/27/2026 18:19 | 1 | 15.09 |
| 07/27/2026 18:18 | 100 | 15.125 |
| 07/27/2026 18:16 | 30 | 15.115 |
| 07/27/2026 18:16 | 1 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:14 | 100 | 15.11 |
| 07/27/2026 18:13 | 100 | 15.12 |
| 07/27/2026 18:13 | 100 | 15.12 |
| 07/27/2026 18:13 | 10 | 15.12 |
| 07/27/2026 18:13 | 100 | 15.13 |
| 07/27/2026 18:13 | 60 | 15.13 |
| 07/27/2026 18:13 | 100 | 15.13 |
| 07/27/2026 18:13 | 240 | 15.13 |
| 07/27/2026 18:13 | 100 | 15.13 |
| 07/27/2026 18:11 | 1 | 15.14 |
| 07/27/2026 18:10 | 200 | 15.16 |
| 07/27/2026 18:10 | 100 | 15.16 |
| 07/27/2026 18:06 | 100 | 15.17 |
| 07/27/2026 18:06 | 100 | 15.17 |
| 07/27/2026 18:06 | 2 | 15.18 |
| 07/27/2026 18:06 | 20 | 15.18 |
| 07/27/2026 18:05 | 5 | 15.20 |
| 07/27/2026 18:04 | 8 | 15.17 |
| 07/27/2026 18:04 | 100 | 15.17 |
| 07/27/2026 18:04 | 100 | 15.17 |
| 07/27/2026 18:04 | 100 | 15.17 |
| 07/27/2026 17:56 | 100 | 15.18 |
| 07/27/2026 17:56 | 6 | 15.17 |
| 07/27/2026 17:56 | 94 | 15.17 |
| 07/27/2026 17:56 | 14 | 15.17 |
| 07/27/2026 17:56 | 100 | 15.17 |
| 07/27/2026 17:56 | 200 | 15.17 |
| 07/27/2026 17:55 | 1 | 15.18 |
| 07/27/2026 17:53 | 15 | 15.20 |
| 07/27/2026 17:52 | 100 | 15.19 |
| 07/27/2026 17:52 | 1 | 15.19 |
| 07/27/2026 17:52 | 100 | 15.19 |
| 07/27/2026 17:52 | 45 | 15.19 |
| 07/27/2026 17:51 | 100 | 15.17 |
| 07/27/2026 17:51 | 100 | 15.17 |
| 07/27/2026 17:51 | 200 | 15.17 |
| 07/27/2026 17:51 | 20 | 15.17 |
| 07/27/2026 17:51 | 300 | 15.17 |
| 07/27/2026 17:47 | 200 | 15.16 |
| 07/27/2026 17:47 | 100 | 15.16 |
| 07/27/2026 17:47 | 12 | 15.16 |
| 07/27/2026 17:47 | 88 | 15.16 |
| 07/27/2026 17:47 | 100 | 15.16 |
| 07/27/2026 17:45 | 6 | 15.17 |
| 07/27/2026 17:43 | 1 | 15.17 |
| 07/27/2026 17:43 | 100 | 15.17 |
| 07/27/2026 17:42 | 100 | 15.15 |
| 07/27/2026 17:42 | 60 | 15.10 |
| 07/27/2026 17:42 | 100 | 15.10 |
| 07/27/2026 17:42 | 200 | 15.12 |
| 07/27/2026 17:42 | 100 | 15.13 |
| 07/27/2026 17:41 | 2 | 15.11 |
| 07/27/2026 17:41 | 5 | 15.11 |
| 07/27/2026 17:41 | 5 | 15.11 |
| 07/27/2026 17:41 | 5 | 15.11 |
| 07/27/2026 17:41 | 16 | 15.12 |
| 07/27/2026 17:41 | 100 | 15.12 |
| 07/27/2026 17:41 | 100 | 15.12 |
| 07/27/2026 17:41 | 5 | 15.13 |
| 07/27/2026 17:40 | 50 | 15.135 |
| 07/27/2026 17:38 | 100 | 15.12 |
| 07/27/2026 17:38 | 80 | 15.12 |
| 07/27/2026 17:38 | 20 | 15.12 |
| 07/27/2026 17:37 | 100 | 15.13 |
| 07/27/2026 17:37 | 100 | 15.13 |
| 07/27/2026 17:37 | 100 | 15.14 |
| 07/27/2026 17:37 | 20 | 15.16 |
| 07/27/2026 17:37 | 100 | 15.15 |
| 07/27/2026 17:37 | 6 | 15.15 |
| 07/27/2026 17:36 | 100 | 15.16 |
| 07/27/2026 17:36 | 100 | 15.18 |
| 07/27/2026 17:34 | 16 | 15.19 |
| 07/27/2026 17:31 | 50 | 15.17 |
| 07/27/2026 17:31 | 50 | 15.17 |
| 07/27/2026 17:31 | 100 | 15.17 |
| 07/27/2026 17:31 | 100 | 15.17 |
| 07/27/2026 17:31 | 100 | 15.19 |
| 07/27/2026 17:31 | 21 | 15.19 |
| 07/27/2026 17:31 | 100 | 15.20 |
| 07/27/2026 17:31 | 15 | 15.20 |
| 07/27/2026 17:31 | 5 | 15.20 |
| 07/27/2026 17:31 | 300 | 15.21 |
| 07/27/2026 17:31 | 100 | 15.21 |
| 07/27/2026 17:31 | 14 | 15.21 |
| 07/27/2026 17:31 | 15 | 15.23 |
| 07/27/2026 17:31 | 3 | 15.21 |
| 07/27/2026 17:31 | 3 | 15.21 |
| 07/27/2026 17:27 | 16 | 15.21 |
| 07/27/2026 17:27 | 100 | 15.21 |
| 07/27/2026 17:26 | 1 | 15.23 |
| 07/27/2026 17:26 | 100 | 15.225 |
| 07/27/2026 17:25 | 50 | 15.22 |
| 07/27/2026 17:25 | 50 | 15.22 |
| 07/27/2026 17:25 | 100 | 15.22 |
| 07/27/2026 17:25 | 100 | 15.22 |
| 07/27/2026 17:25 | 100 | 15.22 |
| 07/27/2026 17:23 | 100 | 15.27 |
| 07/27/2026 17:23 | 100 | 15.27 |
| 07/27/2026 17:21 | 10 | 15.30 |
| 07/27/2026 17:21 | 10 | 15.28 |
| 07/27/2026 17:21 | 100 | 15.28 |
| 07/27/2026 17:21 | 100 | 15.28 |
| 07/27/2026 17:21 | 100 | 15.28 |
| 07/27/2026 17:19 | 100 | 15.26 |
| 07/27/2026 17:19 | 100 | 15.26 |
| 07/27/2026 17:18 | 100 | 15.25 |
| 07/27/2026 17:18 | 100 | 15.24 |
| 07/27/2026 17:16 | 200 | 15.25 |
| 07/27/2026 17:15 | 1 | 15.24 |
| 07/27/2026 17:15 | 100 | 15.24 |
| 07/27/2026 17:15 | 1 | 15.25 |
| 07/27/2026 17:15 | 100 | 15.25 |
| 07/27/2026 17:14 | 100 | 15.26 |
| 07/27/2026 17:14 | 1 | 15.26 |
| 07/27/2026 17:14 | 99 | 15.26 |
| 07/27/2026 17:14 | 1 | 15.26 |
| 07/27/2026 17:14 | 1 | 15.27 |
| 07/27/2026 17:14 | 15 | 15.27 |
| 07/27/2026 17:14 | 10 | 15.29 |
| 07/27/2026 17:14 | 100 | 15.30 |
| 07/27/2026 17:14 | 100 | 15.31 |
| 07/27/2026 17:14 | 3 | 15.31 |
| 07/27/2026 17:14 | 3 | 15.31 |
| 07/27/2026 17:14 | 100 | 15.31 |
| 07/27/2026 17:14 | 100 | 15.32 |
| 07/27/2026 17:14 | 100 | 15.33 |
| 07/27/2026 17:13 | 60 | 15.355 |
| 07/27/2026 17:12 | 100 | 15.34 |
| 07/27/2026 17:12 | 5 | 15.35 |
| 07/27/2026 17:12 | 100 | 15.33 |
| 07/27/2026 17:12 | 90 | 15.33 |
| 07/27/2026 17:12 | 10 | 15.33 |
| 07/27/2026 17:12 | 100 | 15.34 |
| 07/27/2026 17:12 | 100 | 15.34 |
| 07/27/2026 17:12 | 3 | 15.34 |
| 07/27/2026 17:12 | 1 | 15.34 |
| 07/27/2026 17:12 | 100 | 15.34 |
| 07/27/2026 17:12 | 100 | 15.35 |
| 07/27/2026 17:12 | 20 | 15.36 |
| 07/27/2026 17:12 | 100 | 15.36 |
| 07/27/2026 17:10 | 1 | 15.37 |
| 07/27/2026 17:10 | 1 | 15.37 |
| 07/27/2026 17:10 | 5 | 15.37 |
| 07/27/2026 17:08 | 1 | 15.38 |
| 07/27/2026 17:08 | 100 | 15.38 |
| 07/27/2026 17:08 | 100 | 15.38 |
| 07/27/2026 17:07 | 100 | 15.40 |
| 07/27/2026 17:07 | 60 | 15.40 |
| 07/27/2026 17:07 | 100 | 15.40 |
| 07/27/2026 17:07 | 100 | 15.40 |
| 07/27/2026 17:06 | 50 | 15.375 |
| 07/27/2026 17:04 | 16 | 15.36 |
| 07/27/2026 17:04 | 50 | 15.36 |
| 07/27/2026 17:03 | 200 | 15.37 |
| 07/27/2026 17:03 | 6 | 15.37 |
| 07/27/2026 17:03 | 100 | 15.37 |
| 07/27/2026 17:03 | 900 | 15.38 |
| 07/27/2026 17:03 | 28 | 15.40 |
| 07/27/2026 17:03 | 72 | 15.40 |
| 07/27/2026 17:03 | 100 | 15.40 |
| 07/27/2026 17:03 | 1 | 15.41 |
| 07/27/2026 17:03 | 2 | 15.41 |
| 07/27/2026 17:03 | 38 | 15.41 |
| 07/27/2026 17:01 | 62 | 15.41 |
| 07/27/2026 16:56 | 32 | 15.43 |
| 07/27/2026 16:46 | 100 | 15.37 |
| 07/27/2026 16:46 | 100 | 15.37 |
| 07/27/2026 16:46 | 100 | 15.37 |
| 07/27/2026 16:46 | 100 | 15.37 |
| 07/27/2026 16:46 | 100 | 15.37 |
| 07/27/2026 16:46 | 100 | 15.38 |
| 07/27/2026 16:45 | 100 | 15.38 |
| 07/27/2026 16:45 | 1 | 15.38 |
| 07/27/2026 16:45 | 99 | 15.38 |
| 07/27/2026 16:45 | 100 | 15.38 |
| 07/27/2026 16:45 | 1 | 15.39 |
| 07/27/2026 16:45 | 100 | 15.39 |
| 07/27/2026 16:45 | 2 | 15.39 |
| 07/27/2026 16:41 | 100 | 15.39 |
| 07/27/2026 16:41 | 100 | 15.39 |
| 07/27/2026 16:36 | 5 | 15.41 |
| 07/27/2026 16:36 | 100 | 15.41 |
| 07/27/2026 16:36 | 15 | 15.43 |
| 07/27/2026 16:36 | 100 | 15.44 |
| 07/27/2026 16:35 | 200 | 15.40 |
| 07/27/2026 16:35 | 100 | 15.41 |
| 07/27/2026 16:35 | 46 | 15.42 |
| 07/27/2026 16:34 | 54 | 15.42 |
| 07/27/2026 16:34 | 100 | 15.42 |
| 07/27/2026 16:33 | 50 | 15.425 |
| 07/27/2026 16:32 | 3 | 15.45 |
| 07/27/2026 16:29 | 100 | 15.40 |
| 07/27/2026 16:29 | 100 | 15.40 |
| 07/27/2026 16:29 | 100 | 15.40 |
| 07/27/2026 16:29 | 158 | 15.42 |
| 07/27/2026 16:29 | 42 | 15.42 |
| 07/27/2026 16:29 | 100 | 15.42 |
| 07/27/2026 16:29 | 91 | 15.42 |
| 07/27/2026 16:29 | 9 | 15.42 |
| 07/27/2026 16:28 | 100 | 15.43 |
| 07/27/2026 16:27 | 99 | 15.43 |
| 07/27/2026 16:27 | 1 | 15.43 |
| 07/27/2026 16:27 | 100 | 15.45 |
| 07/27/2026 16:27 | 100 | 15.45 |
| 07/27/2026 16:25 | 72 | 15.44 |
| 07/27/2026 16:25 | 28 | 15.44 |
| 07/27/2026 16:23 | 73 | 15.44 |
| 07/27/2026 16:23 | 27 | 15.44 |
| 07/27/2026 16:19 | 100 | 15.46 |
| 07/27/2026 16:19 | 12 | 15.46 |
| 07/27/2026 16:19 | 25 | 15.46 |
| 07/27/2026 16:19 | 1 | 15.46 |
| 07/27/2026 16:19 | 5 | 15.45 |
| 07/27/2026 16:19 | 4 | 15.45 |
| 07/27/2026 16:18 | 100 | 15.43 |
| 07/27/2026 16:18 | 100 | 15.43 |
| 07/27/2026 16:16 | 100 | 15.46 |
| 07/27/2026 16:16 | 90 | 15.46 |
| 07/27/2026 16:16 | 100 | 15.46 |
| 07/27/2026 16:16 | 100 | 15.47 |
| 07/27/2026 16:16 | 96 | 15.47 |
| 07/27/2026 16:16 | 4 | 15.47 |
| 07/27/2026 16:15 | 100 | 15.50 |
| 07/27/2026 16:15 | 100 | 15.50 |
| 07/27/2026 16:14 | 82 | 15.50 |
| 07/27/2026 16:14 | 56 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.52 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 236 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 136 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 136 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 136 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 35 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 1 | 15.51 |
| 07/27/2026 16:14 | 100 | 15.51 |
| 07/27/2026 16:14 | 18 | 15.50 |
| 07/27/2026 16:13 | 100 | 15.50 |
| 07/27/2026 16:13 | 50 | 15.50 |
| 07/27/2026 16:13 | 50 | 15.50 |
| 07/27/2026 16:13 | 50 | 15.50 |
| 07/27/2026 16:13 | 1 | 15.50 |
| 07/27/2026 16:13 | 3 | 15.50 |
| 07/27/2026 16:12 | 4 | 15.50 |
| 07/27/2026 16:12 | 100 | 15.50 |
| 07/27/2026 16:12 | 3 | 15.50 |
| 07/27/2026 16:12 | 9 | 15.50 |
| 07/27/2026 16:11 | 100 | 15.45 |
| 07/27/2026 16:03 | 60 | 15.51 |
| 07/27/2026 16:02 | 100 | 15.48 |
| 07/27/2026 16:02 | 300 | 15.48 |
| 07/27/2026 16:02 | 100 | 15.48 |
| 07/27/2026 16:02 | 100 | 15.49 |
| 07/27/2026 16:02 | 60 | 15.49 |
| 07/27/2026 15:59 | 61 | 15.47 |
| 07/27/2026 15:57 | 60 | 15.46 |
| 07/27/2026 15:54 | 100 | 15.41 |
| 07/27/2026 15:54 | 100 | 15.41 |
| 07/27/2026 15:53 | 53 | 15.37 |
| 07/27/2026 15:53 | 1 | 15.38 |
| 07/27/2026 15:50 | 100 | 15.43 |
| 07/27/2026 15:50 | 100 | 15.45 |
| 07/27/2026 15:46 | 21 | 15.46 |
| 07/27/2026 15:46 | 100 | 15.49 |
| 07/27/2026 15:44 | 100 | 15.57 |
| 07/27/2026 15:44 | 100 | 15.58 |
| 07/27/2026 15:44 | 19 | 15.58 |
| 07/27/2026 15:44 | 80 | 15.58 |
| 07/27/2026 15:44 | 20 | 15.58 |
| 07/27/2026 15:33 | 70 | 15.63 |
| 07/27/2026 15:30 | 47 | 15.46 |
| 07/27/2026 15:30 | 3204 | 15.46 |
| 07/27/2026 15:30 | 3204 | 15.46 |