Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.50
-0.15
(
-1.29% )
|
11.49
|
7,200 |
11.50
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 115980 | 11.50 |
| 09/28/2026 22:00 | 300 | 11.49 |
| 09/28/2026 21:59 | 100 | 11.49 |
| 09/28/2026 21:59 | 500 | 11.49 |
| 09/28/2026 21:59 | 31 | 11.49 |
| 09/28/2026 21:59 | 49 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 99 | 11.50 |
| 09/28/2026 21:59 | 100 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 100 | 11.50 |
| 09/28/2026 21:59 | 100 | 11.495 |
| 09/28/2026 21:59 | 150 | 11.495 |
| 09/28/2026 21:59 | 1 | 11.495 |
| 09/28/2026 21:59 | 100 | 11.50 |
| 09/28/2026 21:59 | 100 | 11.495 |
| 09/28/2026 21:59 | 100 | 11.495 |
| 09/28/2026 21:59 | 1 | 11.495 |
| 09/28/2026 21:59 | 99 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.495 |
| 09/28/2026 21:59 | 100 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 100 | 11.50 |
| 09/28/2026 21:59 | 100 | 11.50 |
| 09/28/2026 21:59 | 126 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 3 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 9 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 46 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 1000 | 11.50 |
| 09/28/2026 21:59 | 100 | 11.50 |
| 09/28/2026 21:59 | 100 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 136 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 199 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 199 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 199 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 199 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 54 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 3033 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.52 |
| 09/28/2026 21:59 | 69 | 11.50 |
| 09/28/2026 21:59 | 200 | 11.50 |
| 09/28/2026 21:59 | 100 | 11.50 |
| 09/28/2026 21:59 | 100 | 11.50 |
| 09/28/2026 21:59 | 1 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 1 | 11.52 |
| 09/28/2026 21:59 | 1 | 11.52 |
| 09/28/2026 21:59 | 2 | 11.52 |
| 09/28/2026 21:59 | 1 | 11.52 |
| 09/28/2026 21:59 | 1 | 11.52 |
| 09/28/2026 21:59 | 91 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 52 | 11.50 |
| 09/28/2026 21:59 | 7 | 11.50 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.50 |
| 09/28/2026 21:59 | 693 | 11.50 |
| 09/28/2026 21:59 | 100 | 11.50 |
| 09/28/2026 21:59 | 2 | 11.50 |
| 09/28/2026 21:59 | 6 | 11.51 |
| 09/28/2026 21:59 | 1 | 11.51 |
| 09/28/2026 21:59 | 200 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 3 | 11.52 |
| 09/28/2026 21:59 | 68 | 11.52 |
| 09/28/2026 21:59 | 200 | 11.52 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 31 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.51 |
| 09/28/2026 21:59 | 1 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 68 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 8 | 11.51 |
| 09/28/2026 21:59 | 1 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 2 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 10 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 3 | 11.53 |
| 09/28/2026 21:59 | 3 | 11.51 |
| 09/28/2026 21:59 | 8 | 11.51 |
| 09/28/2026 21:59 | 30 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 1000 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 3600 | 11.51 |
| 09/28/2026 21:59 | 97 | 11.51 |
| 09/28/2026 21:59 | 1000 | 11.52 |
| 09/28/2026 21:59 | 44 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.54 |
| 09/28/2026 21:59 | 3 | 11.51 |
| 09/28/2026 21:59 | 100 | 11.51 |
| 09/28/2026 21:59 | 5 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.535 |
| 09/28/2026 21:59 | 1 | 11.535 |
| 09/28/2026 21:59 | 1 | 11.54 |
| 09/28/2026 21:59 | 2 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 2 | 11.52 |
| 09/28/2026 21:59 | 2 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 400 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 100 | 11.52 |
| 09/28/2026 21:59 | 400 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 14 | 11.53 |
| 09/28/2026 21:59 | 3078 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.55 |
| 09/28/2026 21:59 | 1 | 11.55 |
| 09/28/2026 21:59 | 5 | 11.54 |
| 09/28/2026 21:59 | 17 | 11.54 |
| 09/28/2026 21:59 | 22 | 11.53 |
| 09/28/2026 21:59 | 1 | 11.53 |
| 09/28/2026 21:59 | 10 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 800 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 89 | 11.55 |
| 09/28/2026 21:59 | 3 | 11.54 |
| 09/28/2026 21:59 | 5 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 200 | 11.54 |
| 09/28/2026 21:59 | 500 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 75 | 11.59 |
| 09/28/2026 21:59 | 200 | 11.59 |
| 09/28/2026 21:59 | 100 | 11.59 |
| 09/28/2026 21:59 | 100 | 11.59 |
| 09/28/2026 21:59 | 400 | 11.58 |
| 09/28/2026 21:59 | 100 | 11.58 |
| 09/28/2026 21:59 | 200 | 11.58 |
| 09/28/2026 21:59 | 100 | 11.58 |
| 09/28/2026 21:59 | 100 | 11.57 |
| 09/28/2026 21:59 | 200 | 11.555 |
| 09/28/2026 21:59 | 1 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.56 |
| 09/28/2026 21:59 | 19 | 11.56 |
| 09/28/2026 21:59 | 2 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 98 | 11.56 |
| 09/28/2026 21:59 | 8 | 11.57 |
| 09/28/2026 21:59 | 1 | 11.56 |
| 09/28/2026 21:59 | 1 | 11.56 |
| 09/28/2026 21:59 | 16 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 296 | 11.56 |
| 09/28/2026 21:59 | 300 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.57 |
| 09/28/2026 21:59 | 100 | 11.57 |
| 09/28/2026 21:59 | 100 | 11.57 |
| 09/28/2026 21:59 | 300 | 11.58 |
| 09/28/2026 21:59 | 200 | 11.57 |
| 09/28/2026 21:59 | 100 | 11.57 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 4 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 4 | 11.54 |
| 09/28/2026 21:59 | 35 | 11.54 |
| 09/28/2026 21:59 | 200 | 11.54 |
| 09/28/2026 21:59 | 200 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 3 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 200 | 11.53 |
| 09/28/2026 21:59 | 200 | 11.54 |
| 09/28/2026 21:59 | 200 | 11.54 |
| 09/28/2026 21:59 | 63 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 200 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 2 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 200 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 5 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 200 | 11.55 |
| 09/28/2026 21:59 | 200 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.555 |
| 09/28/2026 21:59 | 2 | 11.54 |
| 09/28/2026 21:59 | 200 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 200 | 11.555 |
| 09/28/2026 21:59 | 1 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.555 |
| 09/28/2026 21:59 | 100 | 11.555 |
| 09/28/2026 21:59 | 5 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.555 |
| 09/28/2026 21:59 | 100 | 11.555 |
| 09/28/2026 21:59 | 2 | 11.54 |
| 09/28/2026 21:59 | 448 | 11.54 |
| 09/28/2026 21:59 | 288 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 3 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 7 | 11.54 |
| 09/28/2026 21:59 | 2 | 11.54 |
| 09/28/2026 21:59 | 7 | 11.54 |
| 09/28/2026 21:59 | 4 | 11.55 |
| 09/28/2026 21:59 | 24 | 11.55 |
| 09/28/2026 21:59 | 10 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 2 | 11.54 |
| 09/28/2026 21:59 | 6 | 11.54 |
| 09/28/2026 21:59 | 143 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 143 | 11.54 |
| 09/28/2026 21:59 | 7 | 11.53 |
| 09/28/2026 21:59 | 6 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 20 | 11.53 |
| 09/28/2026 21:59 | 6 | 11.53 |
| 09/28/2026 21:59 | 19 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 400 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 9 | 11.53 |
| 09/28/2026 21:59 | 300 | 11.53 |
| 09/28/2026 21:59 | 3700 | 11.53 |
| 09/28/2026 21:59 | 900 | 11.53 |
| 09/28/2026 21:59 | 2 | 11.53 |
| 09/28/2026 21:59 | 4 | 11.54 |
| 09/28/2026 21:59 | 20 | 11.54 |
| 09/28/2026 21:59 | 19 | 11.54 |
| 09/28/2026 21:59 | 97 | 11.54 |
| 09/28/2026 21:59 | 3 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 400 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 1 | 11.55 |
| 09/28/2026 21:59 | 200 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 133 | 11.54 |
| 09/28/2026 21:59 | 67 | 11.54 |
| 09/28/2026 21:59 | 98 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.53 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 200 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 200 | 11.55 |
| 09/28/2026 21:59 | 20 | 11.54 |
| 09/28/2026 21:59 | 40 | 11.54 |
| 09/28/2026 21:59 | 1 | 11.54 |
| 09/28/2026 21:59 | 12 | 11.54 |
| 09/28/2026 21:59 | 20 | 11.55 |
| 09/28/2026 21:59 | 30 | 11.55 |
| 09/28/2026 21:59 | 70 | 11.545 |
| 09/28/2026 21:59 | 130 | 11.545 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 200 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 20 | 11.56 |
| 09/28/2026 21:59 | 500 | 11.56 |
| 09/28/2026 21:59 | 200 | 11.55 |
| 09/28/2026 21:59 | 200 | 11.545 |
| 09/28/2026 21:59 | 19 | 11.54 |
| 09/28/2026 21:59 | 37 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 200 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 187 | 11.55 |
| 09/28/2026 21:59 | 13 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.54 |
| 09/28/2026 21:59 | 13 | 11.54 |
| 09/28/2026 21:59 | 63 | 11.54 |
| 09/28/2026 21:59 | 500 | 11.54 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 3 | 11.55 |
| 09/28/2026 21:59 | 57 | 11.55 |
| 09/28/2026 21:59 | 59 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 51 | 11.55 |
| 09/28/2026 21:59 | 62 | 11.55 |
| 09/28/2026 21:59 | 87 | 11.55 |
| 09/28/2026 21:59 | 62 | 11.56 |
| 09/28/2026 21:59 | 57 | 11.56 |
| 09/28/2026 21:59 | 200 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.55 |
| 09/28/2026 21:59 | 200 | 11.55 |
| 09/28/2026 21:59 | 68 | 11.56 |
| 09/28/2026 21:59 | 32 | 11.56 |
| 09/28/2026 21:59 | 200 | 11.55 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 42 | 11.56 |
| 09/28/2026 21:59 | 200 | 11.56 |
| 09/28/2026 21:59 | 200 | 11.56 |
| 09/28/2026 21:59 | 200 | 11.56 |
| 09/28/2026 21:59 | 200 | 11.56 |
| 09/28/2026 21:59 | 158 | 11.56 |
| 09/28/2026 21:59 | 33 | 11.56 |
| 09/28/2026 21:59 | 200 | 11.57 |
| 09/28/2026 21:59 | 200 | 11.57 |
| 09/28/2026 21:59 | 200 | 11.56 |
| 09/28/2026 21:59 | 500 | 11.56 |
| 09/28/2026 21:59 | 500 | 11.56 |
| 09/28/2026 21:59 | 800 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 38 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 500 | 11.56 |
| 09/28/2026 21:59 | 300 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 100 | 11.56 |
| 09/28/2026 21:59 | 200 | 11.57 |
| 09/28/2026 21:59 | 100 | 11.57 |
| 09/28/2026 21:59 | 100 | 11.57 |
| 09/28/2026 21:59 | 100 | 11.57 |
| 09/28/2026 21:59 | 25 | 11.57 |
| 09/28/2026 21:59 | 75 | 11.57 |
| 09/28/2026 21:59 | 520 | 11.57 |
| 09/28/2026 21:59 | 580 | 11.57 |
| 09/28/2026 21:59 | 47 | 11.59 |
| 09/28/2026 21:59 | 300 | 11.59 |
| 09/28/2026 21:59 | 100 | 11.59 |
| 09/28/2026 21:59 | 100 | 11.59 |
| 09/28/2026 21:59 | 180 | 11.58 |
| 09/28/2026 21:59 | 100 | 11.58 |
| 09/28/2026 21:59 | 320 | 11.58 |
| 09/28/2026 21:59 | 100 | 11.58 |
| 09/28/2026 21:59 | 100 | 11.585 |
| 09/28/2026 21:59 | 100 | 11.58 |
| 09/28/2026 21:59 | 100 | 11.58 |
| 09/28/2026 21:59 | 13 | 11.59 |
| 09/28/2026 21:59 | 39 | 11.59 |
| 09/28/2026 21:59 | 26 | 11.59 |
| 09/28/2026 21:59 | 26 | 11.59 |
| 09/28/2026 21:59 | 13 | 11.60 |
| 09/28/2026 21:59 | 87 | 11.60 |
| 09/28/2026 21:59 | 8 | 11.60 |
| 09/28/2026 21:59 | 92 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.60 |
| 09/28/2026 21:59 | 500 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.60 |
| 09/28/2026 21:59 | 34 | 11.60 |
| 09/28/2026 21:59 | 66 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.60 |
| 09/28/2026 21:59 | 244 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 43 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 98 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 400 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 300 | 11.62 |
| 09/28/2026 21:59 | 39 | 11.62 |
| 09/28/2026 21:59 | 41 | 11.62 |
| 09/28/2026 21:59 | 238 | 11.62 |
| 09/28/2026 21:59 | 49 | 11.62 |
| 09/28/2026 21:59 | 21 | 11.62 |
| 09/28/2026 21:59 | 13 | 11.62 |
| 09/28/2026 21:59 | 26 | 11.62 |
| 09/28/2026 21:59 | 6 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 2 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.615 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 200 | 11.61 |
| 09/28/2026 21:59 | 256 | 11.60 |
| 09/28/2026 21:59 | 34 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.60 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 22 | 11.61 |
| 09/28/2026 21:59 | 78 | 11.61 |
| 09/28/2026 21:59 | 34 | 11.61 |
| 09/28/2026 21:59 | 197 | 11.61 |
| 09/28/2026 21:59 | 21 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 38 | 11.61 |
| 09/28/2026 21:59 | 122 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.615 |
| 09/28/2026 21:59 | 22 | 11.61 |
| 09/28/2026 21:59 | 49 | 11.61 |
| 09/28/2026 21:59 | 5 | 11.61 |
| 09/28/2026 21:59 | 2 | 11.61 |
| 09/28/2026 21:59 | 49 | 11.61 |
| 09/28/2026 21:59 | 51 | 11.61 |
| 09/28/2026 21:59 | 49 | 11.61 |
| 09/28/2026 21:59 | 100 | 11.61 |
| 09/28/2026 21:59 | 400 | 11.615 |
| 09/28/2026 21:59 | 100 | 11.62 |
| 09/28/2026 21:59 | 100 | 11.615 |
| 09/28/2026 21:59 | 85 | 11.61 |
| 09/28/2026 21:58 | 23 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 8 | 11.63 |
| 09/28/2026 21:58 | 12 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 22 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 100 | 11.63 |
| 09/28/2026 21:58 | 8 | 11.635 |
| 09/28/2026 21:58 | 39 | 11.63 |
| 09/28/2026 21:58 | 8 | 11.63 |
| 09/28/2026 21:58 | 19 | 11.63 |
| 09/28/2026 21:58 | 20 | 11.63 |
| 09/28/2026 21:58 | 370 | 11.62 |
| 09/28/2026 21:58 | 9 | 11.625 |
| 09/28/2026 21:58 | 9 | 11.625 |
| 09/28/2026 21:58 | 8 | 11.625 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 39 | 11.61 |
| 09/28/2026 21:58 | 15 | 11.61 |
| 09/28/2026 21:58 | 1 | 11.61 |
| 09/28/2026 21:58 | 3 | 11.61 |
| 09/28/2026 21:58 | 100 | 11.61 |
| 09/28/2026 21:58 | 38 | 11.61 |
| 09/28/2026 21:58 | 15 | 11.61 |
| 09/28/2026 21:58 | 100 | 11.61 |
| 09/28/2026 21:58 | 85 | 11.61 |
| 09/28/2026 21:58 | 85 | 11.61 |
| 09/28/2026 21:58 | 100 | 11.61 |
| 09/28/2026 21:58 | 75 | 11.61 |
| 09/28/2026 21:58 | 300 | 11.62 |
| 09/28/2026 21:58 | 40 | 11.62 |
| 09/28/2026 21:58 | 90 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 46 | 11.62 |
| 09/28/2026 21:58 | 68 | 11.62 |
| 09/28/2026 21:58 | 329 | 11.62 |
| 09/28/2026 21:58 | 6 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:58 | 79 | 11.62 |
| 09/28/2026 21:58 | 21 | 11.62 |
| 09/28/2026 21:58 | 100 | 11.62 |
| 09/28/2026 21:57 | 8 | 11.625 |
| 09/28/2026 21:57 | 101 | 11.625 |
| 09/28/2026 21:57 | 120 | 11.63 |
| 09/28/2026 21:57 | 300 | 11.63 |
| 09/28/2026 21:57 | 100 | 11.63 |
| 09/28/2026 21:57 | 51 | 11.63 |
| 09/28/2026 21:57 | 200 | 11.63 |
| 09/28/2026 21:57 | 91 | 11.63 |
| 09/28/2026 21:57 | 33 | 11.63 |
| 09/28/2026 21:57 | 54 | 11.63 |
| 09/28/2026 21:57 | 54 | 11.63 |
| 09/28/2026 21:57 | 16 | 11.63 |
| 09/28/2026 21:57 | 38 | 11.63 |
| 09/28/2026 21:57 | 62 | 11.63 |
| 09/28/2026 21:57 | 43 | 11.63 |
| 09/28/2026 21:57 | 57 | 11.63 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 46 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 54 | 11.64 |
| 09/28/2026 21:57 | 284 | 11.64 |
| 09/28/2026 21:57 | 16 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 84 | 11.64 |
| 09/28/2026 21:57 | 30 | 11.64 |
| 09/28/2026 21:57 | 152 | 11.64 |
| 09/28/2026 21:57 | 222 | 11.64 |
| 09/28/2026 21:57 | 98 | 11.64 |
| 09/28/2026 21:57 | 2 | 11.64 |
| 09/28/2026 21:57 | 200 | 11.64 |
| 09/28/2026 21:57 | 13 | 11.64 |
| 09/28/2026 21:57 | 45 | 11.64 |
| 09/28/2026 21:57 | 4 | 11.64 |
| 09/28/2026 21:57 | 16 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 52 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 32 | 11.64 |
| 09/28/2026 21:57 | 15 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 95 | 11.64 |
| 09/28/2026 21:57 | 361 | 11.64 |
| 09/28/2026 21:57 | 118 | 11.64 |
| 09/28/2026 21:57 | 48 | 11.64 |
| 09/28/2026 21:57 | 200 | 11.635 |
| 09/28/2026 21:57 | 400 | 11.635 |
| 09/28/2026 21:57 | 8 | 11.635 |
| 09/28/2026 21:57 | 13 | 11.63 |
| 09/28/2026 21:57 | 100 | 11.63 |
| 09/28/2026 21:57 | 8 | 11.635 |
| 09/28/2026 21:57 | 100 | 11.63 |
| 09/28/2026 21:57 | 100 | 11.63 |
| 09/28/2026 21:57 | 100 | 11.63 |
| 09/28/2026 21:57 | 100 | 11.63 |
| 09/28/2026 21:57 | 30 | 11.63 |
| 09/28/2026 21:57 | 100 | 11.63 |
| 09/28/2026 21:57 | 24 | 11.62 |
| 09/28/2026 21:57 | 8 | 11.63 |
| 09/28/2026 21:57 | 100 | 11.63 |
| 09/28/2026 21:57 | 58 | 11.63 |
| 09/28/2026 21:57 | 100 | 11.63 |
| 09/28/2026 21:57 | 200 | 11.63 |
| 09/28/2026 21:57 | 3 | 11.64 |
| 09/28/2026 21:57 | 41 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 34 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 100 | 11.64 |
| 09/28/2026 21:57 | 200 | 11.64 |
| 09/28/2026 21:57 | 34 | 11.64 |
| 09/28/2026 21:57 | 31 | 11.64 |
| 09/28/2026 21:57 | 23 | 11.65 |
| 09/28/2026 21:57 | 58 | 11.65 |
| 09/28/2026 21:57 | 219 | 11.65 |
| 09/28/2026 21:57 | 102 | 11.65 |
| 09/28/2026 21:57 | 28 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 28 | 11.65 |
| 09/28/2026 21:57 | 72 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 48 | 11.65 |
| 09/28/2026 21:57 | 100 | 11.65 |
| 09/28/2026 21:57 | 62 | 11.65 |
| 09/28/2026 21:57 | 52 | 11.65 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 47 | 11.65 |
| 09/28/2026 21:57 | 53 | 11.65 |
| 09/28/2026 21:57 | 1 | 11.65 |
| 09/28/2026 21:57 | 8 | 11.66 |
| 09/28/2026 21:57 | 8 | 11.66 |
| 09/28/2026 21:56 | 8 | 11.66 |
| 09/28/2026 21:56 | 8 | 11.66 |
| 09/28/2026 21:56 | 8 | 11.66 |
| 09/28/2026 21:56 | 100 | 11.66 |
| 09/28/2026 21:56 | 100 | 11.66 |
| 09/28/2026 21:56 | 100 | 11.66 |
| 09/28/2026 21:56 | 100 | 11.66 |
| 09/28/2026 21:56 | 34 | 11.66 |
| 09/28/2026 21:56 | 100 | 11.66 |
| 09/28/2026 21:56 | 400 | 11.66 |
| 09/28/2026 21:56 | 273 | 11.66 |
| 09/28/2026 21:55 | 8 | 11.67 |
| 09/28/2026 21:55 | 39 | 11.67 |
| 09/28/2026 21:55 | 8 | 11.675 |
| 09/28/2026 21:55 | 100 | 11.67 |
| 09/28/2026 21:55 | 159 | 11.67 |
| 09/28/2026 21:55 | 100 | 11.67 |
| 09/28/2026 21:55 | 8 | 11.675 |
| 09/28/2026 21:55 | 26 | 11.67 |
| 09/28/2026 21:55 | 78 | 11.67 |
| 09/28/2026 21:55 | 100 | 11.67 |
| 09/28/2026 21:55 | 100 | 11.67 |
| 09/28/2026 21:55 | 113 | 11.67 |
| 09/28/2026 21:55 | 10 | 11.66 |
| 09/28/2026 21:55 | 56 | 11.66 |
| 09/28/2026 21:55 | 1 | 11.66 |
| 09/28/2026 21:55 | 99 | 11.66 |
| 09/28/2026 21:55 | 100 | 11.66 |
| 09/28/2026 21:55 | 8 | 11.65 |
| 09/28/2026 21:54 | 80 | 11.65 |
| 09/28/2026 21:54 | 80 | 11.65 |
| 09/28/2026 21:54 | 20 | 11.65 |
| 09/28/2026 21:54 | 1 | 11.65 |
| 09/28/2026 21:54 | 99 | 11.65 |
| 09/28/2026 21:54 | 1 | 11.65 |
| 09/28/2026 21:54 | 100 | 11.65 |
| 09/28/2026 21:54 | 100 | 11.65 |
| 09/28/2026 21:54 | 100 | 11.65 |
| 09/28/2026 21:54 | 8 | 11.66 |
| 09/28/2026 21:53 | 2 | 11.66 |
| 09/28/2026 21:53 | 7 | 11.66 |
| 09/28/2026 21:53 | 8 | 11.66 |
| 09/28/2026 21:53 | 10 | 11.66 |
| 09/28/2026 21:53 | 10 | 11.66 |
| 09/28/2026 21:53 | 100 | 11.66 |
| 09/28/2026 21:52 | 10 | 11.65 |
| 09/28/2026 21:52 | 92 | 11.65 |
| 09/28/2026 21:52 | 8 | 11.65 |
| 09/28/2026 21:52 | 171 | 11.64 |
| 09/28/2026 21:52 | 5 | 11.64 |
| 09/28/2026 21:52 | 100 | 11.64 |
| 09/28/2026 21:51 | 8 | 11.655 |
| 09/28/2026 21:50 | 8 | 11.655 |
| 09/28/2026 21:50 | 100 | 11.65 |
| 09/28/2026 21:50 | 5 | 11.65 |
| 09/28/2026 21:50 | 98 | 11.65 |
| 09/28/2026 21:49 | 1 | 11.65 |
| 09/28/2026 21:49 | 37 | 11.65 |
| 09/28/2026 21:49 | 100 | 11.65 |
| 09/28/2026 21:49 | 9 | 11.665 |
| 09/28/2026 21:49 | 8 | 11.665 |
| 09/28/2026 21:49 | 21 | 11.66 |
| 09/28/2026 21:49 | 100 | 11.66 |
| 09/28/2026 21:48 | 20 | 11.64 |
| 09/28/2026 21:48 | 75 | 11.64 |
| 09/28/2026 21:47 | 39 | 11.64 |
| 09/28/2026 21:47 | 61 | 11.64 |
| 09/28/2026 21:47 | 34 | 11.64 |
| 09/28/2026 21:47 | 100 | 11.65 |
| 09/28/2026 21:47 | 100 | 11.65 |
| 09/28/2026 21:47 | 6 | 11.65 |
| 09/28/2026 21:47 | 100 | 11.66 |
| 09/28/2026 21:47 | 200 | 11.66 |
| 09/28/2026 21:47 | 6 | 11.66 |
| 09/28/2026 21:47 | 75 | 11.67 |
| 09/28/2026 21:47 | 60 | 11.67 |
| 09/28/2026 21:47 | 70 | 11.67 |
| 09/28/2026 21:47 | 100 | 11.67 |
| 09/28/2026 21:47 | 34 | 11.67 |
| 09/28/2026 21:47 | 100 | 11.67 |
| 09/28/2026 21:47 | 34 | 11.67 |
| 09/28/2026 21:47 | 24 | 11.67 |
| 09/28/2026 21:47 | 100 | 11.67 |
| 09/28/2026 21:47 | 1 | 11.67 |
| 09/28/2026 21:47 | 100 | 11.67 |
| 09/28/2026 21:47 | 9 | 11.68 |
| 09/28/2026 21:47 | 8 | 11.68 |
| 09/28/2026 21:45 | 9 | 11.68 |
| 09/28/2026 21:45 | 9 | 11.68 |
| 09/28/2026 21:45 | 8 | 11.68 |
| 09/28/2026 21:44 | 26 | 11.69 |
| 09/28/2026 21:44 | 11 | 11.69 |
| 09/28/2026 21:44 | 1 | 11.69 |
| 09/28/2026 21:44 | 100 | 11.68 |
| 09/28/2026 21:44 | 99 | 11.68 |
| 09/28/2026 21:44 | 1 | 11.68 |
| 09/28/2026 21:41 | 8 | 11.665 |
| 09/28/2026 21:40 | 60 | 11.67 |
| 09/28/2026 21:40 | 100 | 11.67 |
| 09/28/2026 21:40 | 100 | 11.67 |
| 09/28/2026 21:40 | 1 | 11.67 |
| 09/28/2026 21:40 | 100 | 11.67 |
| 09/28/2026 21:40 | 100 | 11.67 |
| 09/28/2026 21:40 | 36 | 11.67 |
| 09/28/2026 21:40 | 100 | 11.67 |
| 09/28/2026 21:40 | 36 | 11.67 |
| 09/28/2026 21:39 | 100 | 11.68 |
| 09/28/2026 21:39 | 34 | 11.68 |
| 09/28/2026 21:39 | 100 | 11.68 |
| 09/28/2026 21:39 | 34 | 11.68 |
| 09/28/2026 21:39 | 1 | 11.68 |
| 09/28/2026 21:39 | 100 | 11.68 |
| 09/28/2026 21:39 | 100 | 11.68 |
| 09/28/2026 21:38 | 1 | 11.695 |
| 09/28/2026 21:38 | 9 | 11.695 |
| 09/28/2026 21:38 | 8 | 11.695 |
| 09/28/2026 21:38 | 100 | 11.695 |
| 09/28/2026 21:37 | 1 | 11.70 |
| 09/28/2026 21:36 | 3 | 11.71 |
| 09/28/2026 21:36 | 97 | 11.70 |
| 09/28/2026 21:35 | 1 | 11.70 |
| 09/28/2026 21:35 | 1 | 11.70 |
| 09/28/2026 21:34 | 1 | 11.70 |
| 09/28/2026 21:32 | 83 | 11.68 |
| 09/28/2026 21:32 | 100 | 11.68 |
| 09/28/2026 21:32 | 100 | 11.695 |
| 09/28/2026 21:32 | 9 | 11.695 |
| 09/28/2026 21:32 | 8 | 11.695 |
| 09/28/2026 21:32 | 100 | 11.70 |
| 09/28/2026 21:32 | 89 | 11.70 |
| 09/28/2026 21:32 | 86 | 11.69 |
| 09/28/2026 21:31 | 80 | 11.68 |
| 09/28/2026 21:31 | 100 | 11.68 |
| 09/28/2026 21:30 | 100 | 11.68 |
| 09/28/2026 21:30 | 8 | 11.68 |
| 09/28/2026 21:30 | 192 | 11.68 |
| 09/28/2026 21:30 | 100 | 11.68 |
| 09/28/2026 21:30 | 100 | 11.68 |
| 09/28/2026 21:30 | 100 | 11.68 |
| 09/28/2026 21:30 | 1 | 11.68 |
| 09/28/2026 21:30 | 100 | 11.68 |
| 09/28/2026 21:30 | 8 | 11.685 |
| 09/28/2026 21:29 | 1 | 11.68 |
| 09/28/2026 21:27 | 50 | 11.675 |
| 09/28/2026 21:27 | 50 | 11.675 |
| 09/28/2026 21:27 | 25 | 11.675 |
| 09/28/2026 21:27 | 75 | 11.675 |
| 09/28/2026 21:23 | 71 | 11.67 |
| 09/28/2026 21:23 | 29 | 11.67 |
| 09/28/2026 21:22 | 1 | 11.65 |
| 09/28/2026 21:22 | 100 | 11.65 |
| 09/28/2026 21:22 | 9 | 11.67 |
| 09/28/2026 21:22 | 100 | 11.67 |
| 09/28/2026 21:22 | 8 | 11.67 |
| 09/28/2026 21:21 | 100 | 11.64 |
| 09/28/2026 21:21 | 100 | 11.63 |
| 09/28/2026 21:20 | 87 | 11.59 |
| 09/28/2026 21:20 | 87 | 11.59 |
| 09/28/2026 21:20 | 100 | 11.59 |
| 09/28/2026 21:18 | 12 | 11.58 |
| 09/28/2026 21:18 | 100 | 11.58 |
| 09/28/2026 21:18 | 100 | 11.58 |
| 09/28/2026 21:17 | 2 | 11.59 |
| 09/28/2026 21:17 | 85 | 11.59 |
| 09/28/2026 21:17 | 2 | 11.58 |
| 09/28/2026 21:17 | 85 | 11.58 |
| 09/28/2026 21:17 | 87 | 11.58 |
| 09/28/2026 21:17 | 4 | 11.58 |
| 09/28/2026 21:17 | 38 | 11.57 |
| 09/28/2026 21:17 | 38 | 11.57 |
| 09/28/2026 21:17 | 55 | 11.57 |
| 09/28/2026 21:17 | 55 | 11.57 |
| 09/28/2026 21:17 | 87 | 11.57 |
| 09/28/2026 21:17 | 87 | 11.56 |
| 09/28/2026 21:17 | 100 | 11.56 |
| 09/28/2026 21:17 | 7 | 11.54 |
| 09/28/2026 21:17 | 100 | 11.54 |
| 09/28/2026 21:17 | 100 | 11.54 |
| 09/28/2026 21:17 | 34 | 11.55 |
| 09/28/2026 21:17 | 40 | 11.55 |
| 09/28/2026 21:16 | 1 | 11.57 |
| 09/28/2026 21:16 | 2 | 11.57 |
| 09/28/2026 21:13 | 100 | 11.56 |
| 09/28/2026 21:13 | 100 | 11.56 |
| 09/28/2026 21:11 | 2 | 11.57 |
| 09/28/2026 21:11 | 34 | 11.57 |
| 09/28/2026 21:11 | 100 | 11.58 |
| 09/28/2026 21:11 | 100 | 11.58 |
| 09/28/2026 21:10 | 100 | 11.58 |
| 09/28/2026 21:07 | 39 | 11.60 |
| 09/28/2026 21:04 | 42 | 11.61 |
| 09/28/2026 21:04 | 478 | 11.62 |
| 09/28/2026 21:04 | 86 | 11.62 |
| 09/28/2026 21:04 | 49 | 11.62 |
| 09/28/2026 21:04 | 51 | 11.62 |
| 09/28/2026 21:02 | 100 | 11.61 |
| 09/28/2026 21:00 | 34 | 11.61 |
| 09/28/2026 21:00 | 100 | 11.62 |
| 09/28/2026 20:55 | 33 | 11.65 |
| 09/28/2026 20:55 | 67 | 11.65 |
| 09/28/2026 20:55 | 100 | 11.65 |
| 09/28/2026 20:53 | 38 | 11.67 |
| 09/28/2026 20:51 | 100 | 11.65 |
| 09/28/2026 20:48 | 86 | 11.66 |
| 09/28/2026 20:48 | 86 | 11.66 |
| 09/28/2026 20:48 | 86 | 11.66 |
| 09/28/2026 20:48 | 6 | 11.66 |
| 09/28/2026 20:48 | 22 | 11.64 |
| 09/28/2026 20:48 | 78 | 11.64 |
| 09/28/2026 20:48 | 22 | 11.64 |
| 09/28/2026 20:48 | 100 | 11.65 |
| 09/28/2026 20:48 | 100 | 11.65 |
| 09/28/2026 20:48 | 25 | 11.65 |
| 09/28/2026 20:48 | 75 | 11.65 |
| 09/28/2026 20:48 | 1 | 11.655 |
| 09/28/2026 20:48 | 36 | 11.65 |
| 09/28/2026 20:48 | 36 | 11.65 |
| 09/28/2026 20:45 | 25 | 11.64 |
| 09/28/2026 20:45 | 75 | 11.64 |
| 09/28/2026 20:45 | 100 | 11.64 |
| 09/28/2026 20:41 | 68 | 11.62 |
| 09/28/2026 20:41 | 100 | 11.63 |
| 09/28/2026 20:41 | 100 | 11.63 |
| 09/28/2026 20:41 | 70 | 11.63 |
| 09/28/2026 20:37 | 100 | 11.65 |
| 09/28/2026 20:35 | 100 | 11.66 |
| 09/28/2026 20:32 | 100 | 11.67 |
| 09/28/2026 20:32 | 70 | 11.67 |
| 09/28/2026 20:32 | 100 | 11.67 |
| 09/28/2026 20:32 | 100 | 11.67 |
| 09/28/2026 20:32 | 8 | 11.68 |
| 09/28/2026 20:30 | 100 | 11.67 |
| 09/28/2026 20:30 | 100 | 11.67 |
| 09/28/2026 20:30 | 100 | 11.67 |
| 09/28/2026 20:30 | 36 | 11.67 |
| 09/28/2026 20:30 | 45 | 11.66 |
| 09/28/2026 20:30 | 40 | 11.66 |
| 09/28/2026 20:28 | 28 | 11.655 |
| 09/28/2026 20:28 | 5 | 11.655 |
| 09/28/2026 20:27 | 1 | 11.66 |
| 09/28/2026 20:26 | 9 | 11.65 |
| 09/28/2026 20:26 | 8 | 11.65 |
| 09/28/2026 20:26 | 23 | 11.65 |
| 09/28/2026 20:26 | 52 | 11.65 |
| 09/28/2026 20:26 | 3 | 11.65 |
| 09/28/2026 20:26 | 83 | 11.65 |
| 09/28/2026 20:26 | 100 | 11.64 |
| 09/28/2026 20:26 | 86 | 11.64 |
| 09/28/2026 20:26 | 86 | 11.64 |
| 09/28/2026 20:23 | 100 | 11.63 |
| 09/28/2026 20:23 | 100 | 11.63 |
| 09/28/2026 20:23 | 100 | 11.63 |
| 09/28/2026 20:23 | 100 | 11.63 |
| 09/28/2026 20:23 | 75 | 11.65 |
| 09/28/2026 20:23 | 15 | 11.66 |
| 09/28/2026 20:23 | 100 | 11.66 |
| 09/28/2026 20:23 | 100 | 11.66 |
| 09/28/2026 20:23 | 2 | 11.67 |
| 09/28/2026 20:23 | 74 | 11.67 |
| 09/28/2026 20:23 | 100 | 11.66 |
| 09/28/2026 20:23 | 100 | 11.66 |
| 09/28/2026 20:23 | 267 | 11.66 |
| 09/28/2026 20:23 | 73 | 11.67 |
| 09/28/2026 20:23 | 100 | 11.66 |
| 09/28/2026 20:23 | 42 | 11.67 |
| 09/28/2026 20:23 | 31 | 11.67 |
| 09/28/2026 20:23 | 55 | 11.67 |
| 09/28/2026 20:23 | 3 | 11.67 |
| 09/28/2026 20:23 | 83 | 11.67 |
| 09/28/2026 20:23 | 21 | 11.66 |
| 09/28/2026 20:23 | 100 | 11.66 |
| 09/28/2026 20:23 | 35 | 11.66 |
| 09/28/2026 20:23 | 41 | 11.66 |
| 09/28/2026 20:23 | 39 | 11.66 |
| 09/28/2026 20:23 | 41 | 11.66 |
| 09/28/2026 20:23 | 8 | 11.66 |
| 09/28/2026 20:23 | 39 | 11.66 |
| 09/28/2026 20:23 | 86 | 11.66 |
| 09/28/2026 20:23 | 100 | 11.65 |
| 09/28/2026 20:23 | 25 | 11.64 |
| 09/28/2026 20:23 | 75 | 11.64 |
| 09/28/2026 20:23 | 100 | 11.64 |
| 09/28/2026 20:22 | 100 | 11.65 |
| 09/28/2026 20:22 | 35 | 11.65 |
| 09/28/2026 20:22 | 86 | 11.65 |
| 09/28/2026 20:22 | 37 | 11.65 |
| 09/28/2026 20:22 | 86 | 11.65 |
| 09/28/2026 20:19 | 100 | 11.63 |
| 09/28/2026 20:18 | 1 | 11.63 |
| 09/28/2026 20:15 | 75 | 11.63 |
| 09/28/2026 20:11 | 100 | 11.64 |
| 09/28/2026 20:11 | 100 | 11.64 |
| 09/28/2026 20:10 | 65 | 11.67 |
| 09/28/2026 20:08 | 1 | 11.68 |
| 09/28/2026 20:06 | 2 | 11.69 |
| 09/28/2026 20:05 | 2 | 11.69 |
| 09/28/2026 20:04 | 4 | 11.69 |
| 09/28/2026 20:04 | 100 | 11.69 |
| 09/28/2026 20:03 | 2 | 11.68 |
| 09/28/2026 20:01 | 34 | 11.69 |
| 09/28/2026 20:01 | 28 | 11.70 |
| 09/28/2026 20:00 | 12 | 11.73 |
| 09/28/2026 20:00 | 22 | 11.73 |
| 09/28/2026 20:00 | 100 | 11.72 |
| 09/28/2026 20:00 | 21 | 11.72 |
| 09/28/2026 20:00 | 39 | 11.72 |
| 09/28/2026 20:00 | 38 | 11.72 |
| 09/28/2026 20:00 | 52 | 11.72 |
| 09/28/2026 20:00 | 52 | 11.72 |
| 09/28/2026 20:00 | 86 | 11.72 |
| 09/28/2026 19:59 | 100 | 11.71 |
| 09/28/2026 19:59 | 100 | 11.71 |
| 09/28/2026 19:59 | 48 | 11.71 |
| 09/28/2026 19:59 | 86 | 11.71 |
| 09/28/2026 19:59 | 100 | 11.71 |
| 09/28/2026 19:59 | 100 | 11.69 |
| 09/28/2026 19:59 | 33 | 11.69 |
| 09/28/2026 19:59 | 70 | 11.69 |
| 09/28/2026 19:57 | 2 | 11.69 |
| 09/28/2026 19:57 | 100 | 11.69 |
| 09/28/2026 19:53 | 100 | 11.72 |
| 09/28/2026 19:52 | 90 | 11.72 |
| 09/28/2026 19:49 | 7 | 11.725 |
| 09/28/2026 19:48 | 23 | 11.70 |
| 09/28/2026 19:47 | 20 | 11.69 |
| 09/28/2026 19:39 | 36 | 11.70 |
| 09/28/2026 19:38 | 20 | 11.68 |
| 09/28/2026 19:38 | 100 | 11.68 |
| 09/28/2026 19:37 | 100 | 11.67 |
| 09/28/2026 19:35 | 100 | 11.70 |
| 09/28/2026 19:35 | 4 | 11.69 |
| 09/28/2026 19:35 | 57 | 11.69 |
| 09/28/2026 19:35 | 8 | 11.69 |
| 09/28/2026 19:35 | 38 | 11.69 |
| 09/28/2026 19:35 | 42 | 11.69 |
| 09/28/2026 19:35 | 42 | 11.68 |
| 09/28/2026 19:35 | 41 | 11.68 |
| 09/28/2026 19:35 | 5 | 11.68 |
| 09/28/2026 19:35 | 36 | 11.68 |
| 09/28/2026 19:35 | 53 | 11.67 |
| 09/28/2026 19:35 | 100 | 11.67 |
| 09/28/2026 19:35 | 100 | 11.66 |
| 09/28/2026 19:34 | 2 | 11.62 |
| 09/28/2026 19:34 | 34 | 11.64 |
| 09/28/2026 19:34 | 100 | 11.65 |
| 09/28/2026 19:24 | 28 | 11.69 |
| 09/28/2026 19:23 | 1 | 11.69 |
| 09/28/2026 19:19 | 100 | 11.68 |
| 09/28/2026 19:19 | 34 | 11.68 |
| 09/28/2026 19:17 | 100 | 11.70 |
| 09/28/2026 19:17 | 100 | 11.70 |
| 09/28/2026 19:17 | 100 | 11.70 |
| 09/28/2026 19:17 | 25 | 11.71 |
| 09/28/2026 19:17 | 75 | 11.71 |
| 09/28/2026 19:16 | 25 | 11.72 |
| 09/28/2026 19:16 | 75 | 11.72 |
| 09/28/2026 19:16 | 48 | 11.72 |
| 09/28/2026 19:16 | 38 | 11.72 |
| 09/28/2026 19:16 | 37 | 11.71 |
| 09/28/2026 19:16 | 86 | 11.71 |
| 09/28/2026 19:16 | 37 | 11.71 |
| 09/28/2026 19:16 | 100 | 11.71 |
| 09/28/2026 19:16 | 1 | 11.71 |
| 09/28/2026 19:15 | 5 | 11.70 |
| 09/28/2026 19:15 | 52 | 11.70 |
| 09/28/2026 19:14 | 13 | 11.70 |
| 09/28/2026 19:13 | 13 | 11.725 |
| 09/28/2026 19:12 | 100 | 11.73 |
| 09/28/2026 19:12 | 100 | 11.76 |
| 09/28/2026 19:12 | 100 | 11.76 |
| 09/28/2026 19:12 | 100 | 11.76 |
| 09/28/2026 19:12 | 300 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 200 | 11.71 |
| 09/28/2026 19:11 | 200 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.72 |
| 09/28/2026 19:11 | 38 | 11.70 |
| 09/28/2026 19:11 | 106 | 11.70 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 200 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 64 | 11.72 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.71 |
| 09/28/2026 19:11 | 100 | 11.69 |
| 09/28/2026 19:11 | 25 | 11.675 |
| 09/28/2026 19:11 | 75 | 11.675 |
| 09/28/2026 19:11 | 100 | 11.68 |
| 09/28/2026 19:11 | 100 | 11.68 |
| 09/28/2026 19:11 | 100 | 11.68 |
| 09/28/2026 19:11 | 100 | 11.68 |
| 09/28/2026 19:11 | 6 | 11.69 |
| 09/28/2026 19:11 | 94 | 11.69 |
| 09/28/2026 19:11 | 6 | 11.69 |
| 09/28/2026 19:11 | 100 | 11.66 |
| 09/28/2026 19:11 | 100 | 11.66 |
| 09/28/2026 19:11 | 26 | 11.64 |
| 09/28/2026 19:11 | 174 | 11.64 |
| 09/28/2026 19:11 | 61 | 11.64 |
| 09/28/2026 19:11 | 38 | 11.64 |
| 09/28/2026 19:11 | 41 | 11.64 |
| 09/28/2026 19:11 | 100 | 11.64 |
| 09/28/2026 19:11 | 38 | 11.64 |
| 09/28/2026 19:11 | 17 | 11.64 |
| 09/28/2026 19:11 | 35 | 11.64 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 41 | 11.63 |
| 09/28/2026 19:11 | 20 | 11.63 |
| 09/28/2026 19:11 | 300 | 11.63 |
| 09/28/2026 19:11 | 100 | 11.63 |
| 09/28/2026 19:11 | 300 | 11.63 |
| 09/28/2026 19:11 | 87 | 11.63 |
| 09/28/2026 19:11 | 66 | 11.63 |
| 09/28/2026 19:11 | 66 | 11.63 |
| 09/28/2026 19:10 | 16 | 11.61 |
| 09/28/2026 19:10 | 10 | 11.61 |
| 09/28/2026 19:09 | 54 | 11.61 |
| 09/28/2026 19:08 | 36 | 11.61 |
| 09/28/2026 19:06 | 28 | 11.63 |
| 09/28/2026 18:57 | 100 | 11.61 |
| 09/28/2026 18:57 | 100 | 11.62 |
| 09/28/2026 18:57 | 100 | 11.62 |
| 09/28/2026 18:57 | 42 | 11.61 |
| 09/28/2026 18:57 | 100 | 11.61 |
| 09/28/2026 18:57 | 100 | 11.61 |
| 09/28/2026 18:57 | 100 | 11.61 |
| 09/28/2026 18:57 | 100 | 11.61 |
| 09/28/2026 18:57 | 20 | 11.61 |
| 09/28/2026 18:57 | 100 | 11.61 |
| 09/28/2026 18:57 | 39 | 11.61 |
| 09/28/2026 18:57 | 44 | 11.61 |
| 09/28/2026 18:57 | 42 | 11.61 |
| 09/28/2026 18:57 | 100 | 11.61 |
| 09/28/2026 18:57 | 71 | 11.61 |
| 09/28/2026 18:57 | 21 | 11.60 |
| 09/28/2026 18:57 | 21 | 11.60 |
| 09/28/2026 18:57 | 87 | 11.60 |
| 09/28/2026 18:57 | 7 | 11.60 |
| 09/28/2026 18:57 | 35 | 11.60 |
| 09/28/2026 18:57 | 100 | 11.59 |
| 09/28/2026 18:57 | 87 | 11.59 |
| 09/28/2026 18:57 | 87 | 11.59 |
| 09/28/2026 18:57 | 117 | 11.59 |
| 09/28/2026 18:57 | 600 | 11.59 |
| 09/28/2026 18:57 | 109 | 11.59 |
| 09/28/2026 18:57 | 100 | 11.59 |
| 09/28/2026 18:52 | 50 | 11.565 |
| 09/28/2026 18:49 | 39 | 11.57 |
| 09/28/2026 18:49 | 25 | 11.595 |
| 09/28/2026 18:49 | 75 | 11.595 |
| 09/28/2026 18:45 | 25 | 11.62 |
| 09/28/2026 18:45 | 75 | 11.62 |
| 09/28/2026 18:45 | 75 | 11.63 |
| 09/28/2026 18:45 | 100 | 11.62 |
| 09/28/2026 18:45 | 45 | 11.61 |
| 09/28/2026 18:45 | 5 | 11.61 |
| 09/28/2026 18:45 | 1 | 11.61 |
| 09/28/2026 18:44 | 4 | 11.59 |
| 09/28/2026 18:44 | 17 | 11.59 |
| 09/28/2026 18:43 | 64 | 11.59 |
| 09/28/2026 18:43 | 75 | 11.60 |
| 09/28/2026 18:41 | 2 | 11.60 |
| 09/28/2026 18:41 | 100 | 11.59 |
| 09/28/2026 18:41 | 6 | 11.59 |
| 09/28/2026 18:41 | 100 | 11.59 |
| 09/28/2026 18:40 | 33 | 11.58 |
| 09/28/2026 18:40 | 67 | 11.58 |
| 09/28/2026 18:38 | 3 | 11.58 |
| 09/28/2026 18:38 | 71 | 11.58 |
| 09/28/2026 18:37 | 75 | 11.605 |
| 09/28/2026 18:35 | 34 | 11.60 |
| 09/28/2026 18:35 | 100 | 11.61 |
| 09/28/2026 18:34 | 35 | 11.63 |
| 09/28/2026 18:31 | 6 | 11.64 |
| 09/28/2026 18:31 | 94 | 11.64 |
| 09/28/2026 18:31 | 3 | 11.64 |
| 09/28/2026 18:31 | 3 | 11.64 |
| 09/28/2026 18:31 | 100 | 11.64 |
| 09/28/2026 18:30 | 1 | 11.65 |
| 09/28/2026 18:28 | 10 | 11.67 |
| 09/28/2026 18:28 | 10 | 11.67 |
| 09/28/2026 18:28 | 10 | 11.68 |
| 09/28/2026 18:28 | 10 | 11.68 |
| 09/28/2026 18:28 | 10 | 11.69 |
| 09/28/2026 18:27 | 100 | 11.70 |
| 09/28/2026 18:27 | 100 | 11.70 |
| 09/28/2026 18:27 | 1 | 11.72 |
| 09/28/2026 18:26 | 135 | 11.70 |
| 09/28/2026 18:26 | 65 | 11.70 |
| 09/28/2026 18:26 | 100 | 11.70 |
| 09/28/2026 18:26 | 12 | 11.71 |
| 09/28/2026 18:26 | 75 | 11.70 |
| 09/28/2026 18:26 | 50 | 11.70 |
| 09/28/2026 18:26 | 50 | 11.70 |
| 09/28/2026 18:26 | 25 | 11.70 |
| 09/28/2026 18:26 | 75 | 11.70 |
| 09/28/2026 18:26 | 38 | 11.70 |
| 09/28/2026 18:26 | 100 | 11.68 |
| 09/28/2026 18:26 | 1 | 11.68 |
| 09/28/2026 18:26 | 100 | 11.68 |
| 09/28/2026 18:26 | 89 | 11.65 |
| 09/28/2026 18:26 | 9 | 11.65 |
| 09/28/2026 18:25 | 75 | 11.645 |
| 09/28/2026 18:25 | 75 | 11.645 |
| 09/28/2026 18:25 | 7 | 11.645 |
| 09/28/2026 18:25 | 2 | 11.65 |
| 09/28/2026 18:25 | 1 | 11.64 |
| 09/28/2026 18:25 | 1 | 11.64 |
| 09/28/2026 18:25 | 1 | 11.64 |
| 09/28/2026 18:25 | 1 | 11.63 |
| 09/28/2026 18:25 | 75 | 11.63 |
| 09/28/2026 18:25 | 2 | 11.61 |
| 09/28/2026 18:25 | 75 | 11.63 |
| 09/28/2026 18:24 | 24 | 11.625 |
| 09/28/2026 18:24 | 100 | 11.63 |
| 09/28/2026 18:24 | 51 | 11.63 |
| 09/28/2026 18:24 | 75 | 11.635 |
| 09/28/2026 18:24 | 72 | 11.63 |
| 09/28/2026 18:24 | 165 | 11.63 |
| 09/28/2026 18:24 | 1 | 11.63 |
| 09/28/2026 18:24 | 8 | 11.63 |
| 09/28/2026 18:24 | 97 | 11.62 |
| 09/28/2026 18:24 | 1 | 11.62 |
| 09/28/2026 18:24 | 2 | 11.62 |
| 09/28/2026 18:24 | 11 | 11.61 |
| 09/28/2026 18:24 | 295 | 11.61 |
| 09/28/2026 18:24 | 1 | 11.61 |
| 09/28/2026 18:24 | 1 | 11.61 |
| 09/28/2026 18:24 | 2 | 11.61 |
| 09/28/2026 18:24 | 1 | 11.61 |
| 09/28/2026 18:23 | 1 | 11.61 |
| 09/28/2026 18:23 | 40 | 11.59 |
| 09/28/2026 18:23 | 10 | 11.60 |
| 09/28/2026 18:22 | 100 | 11.615 |
| 09/28/2026 18:21 | 1 | 11.62 |
| 09/28/2026 18:21 | 100 | 11.62 |
| 09/28/2026 18:21 | 19 | 11.64 |
| 09/28/2026 18:20 | 118 | 11.63 |
| 09/28/2026 18:20 | 182 | 11.63 |
| 09/28/2026 18:20 | 30 | 11.63 |
| 09/28/2026 18:20 | 300 | 11.60 |
| 09/28/2026 18:20 | 100 | 11.60 |
| 09/28/2026 18:20 | 71 | 11.60 |
| 09/28/2026 18:20 | 23 | 11.60 |
| 09/28/2026 18:20 | 6 | 11.60 |
| 09/28/2026 18:20 | 12 | 11.59 |
| 09/28/2026 18:20 | 5 | 11.59 |
| 09/28/2026 18:20 | 200 | 11.59 |
| 09/28/2026 18:19 | 1 | 11.58 |
| 09/28/2026 18:18 | 20 | 11.59 |
| 09/28/2026 18:18 | 20 | 11.60 |
| 09/28/2026 18:17 | 11 | 11.61 |
| 09/28/2026 18:17 | 10 | 11.61 |
| 09/28/2026 18:17 | 10 | 11.62 |
| 09/28/2026 18:16 | 69 | 11.63 |
| 09/28/2026 18:16 | 4 | 11.63 |
| 09/28/2026 18:16 | 200 | 11.62 |
| 09/28/2026 18:16 | 56 | 11.62 |
| 09/28/2026 18:16 | 100 | 11.62 |
| 09/28/2026 18:16 | 44 | 11.62 |
| 09/28/2026 18:16 | 56 | 11.62 |
| 09/28/2026 18:16 | 300 | 11.61 |
| 09/28/2026 18:16 | 65 | 11.60 |
| 09/28/2026 18:16 | 20 | 11.60 |
| 09/28/2026 18:16 | 2 | 11.60 |
| 09/28/2026 18:16 | 200 | 11.59 |
| 09/28/2026 18:16 | 100 | 11.59 |
| 09/28/2026 18:16 | 100 | 11.59 |
| 09/28/2026 18:16 | 44 | 11.59 |
| 09/28/2026 18:16 | 47 | 11.59 |
| 09/28/2026 18:16 | 35 | 11.59 |
| 09/28/2026 18:16 | 74 | 11.59 |
| 09/28/2026 18:16 | 26 | 11.59 |
| 09/28/2026 18:16 | 87 | 11.59 |
| 09/28/2026 18:16 | 87 | 11.59 |
| 09/28/2026 18:16 | 7 | 11.58 |
| 09/28/2026 18:16 | 100 | 11.58 |
| 09/28/2026 18:16 | 93 | 11.58 |
| 09/28/2026 18:16 | 100 | 11.58 |
| 09/28/2026 18:16 | 100 | 11.58 |
| 09/28/2026 18:16 | 6 | 11.58 |
| 09/28/2026 18:16 | 87 | 11.58 |
| 09/28/2026 18:16 | 100 | 11.56 |
| 09/28/2026 18:16 | 20 | 11.57 |
| 09/28/2026 18:16 | 52 | 11.59 |
| 09/28/2026 18:16 | 100 | 11.59 |
| 09/28/2026 18:16 | 80 | 11.59 |
| 09/28/2026 18:16 | 20 | 11.59 |
| 09/28/2026 18:16 | 143 | 11.58 |
| 09/28/2026 18:16 | 100 | 11.58 |
| 09/28/2026 18:16 | 300 | 11.58 |
| 09/28/2026 18:16 | 1 | 11.58 |
| 09/28/2026 18:15 | 200 | 11.57 |
| 09/28/2026 18:15 | 45 | 11.57 |
| 09/28/2026 18:15 | 7 | 11.57 |
| 09/28/2026 18:15 | 100 | 11.57 |
| 09/28/2026 18:15 | 100 | 11.57 |
| 09/28/2026 18:15 | 75 | 11.565 |
| 09/28/2026 18:15 | 25 | 11.565 |
| 09/28/2026 18:15 | 75 | 11.565 |
| 09/28/2026 18:14 | 16 | 11.56 |
| 09/28/2026 18:14 | 48 | 11.56 |
| 09/28/2026 18:13 | 32 | 11.56 |
| 09/28/2026 18:13 | 34 | 11.56 |
| 09/28/2026 18:13 | 20 | 11.56 |
| 09/28/2026 18:13 | 1 | 11.58 |
| 09/28/2026 18:13 | 57 | 11.57 |
| 09/28/2026 18:13 | 34 | 11.59 |
| 09/28/2026 18:13 | 100 | 11.59 |
| 09/28/2026 18:12 | 100 | 11.60 |
| 09/28/2026 18:12 | 53 | 11.59 |
| 09/28/2026 18:07 | 1 | 11.62 |
| 09/28/2026 18:07 | 4 | 11.60 |
| 09/28/2026 18:06 | 75 | 11.595 |
| 09/28/2026 18:06 | 200 | 11.59 |
| 09/28/2026 18:06 | 100 | 11.59 |
| 09/28/2026 18:06 | 13 | 11.59 |
| 09/28/2026 18:06 | 6 | 11.59 |
| 09/28/2026 18:05 | 100 | 11.58 |
| 09/28/2026 18:05 | 8 | 11.59 |
| 09/28/2026 18:05 | 58 | 11.59 |
| 09/28/2026 18:05 | 42 | 11.58 |
| 09/28/2026 18:05 | 100 | 11.58 |
| 09/28/2026 18:05 | 26 | 11.58 |
| 09/28/2026 18:05 | 74 | 11.58 |
| 09/28/2026 18:05 | 100 | 11.58 |
| 09/28/2026 18:05 | 1 | 11.56 |
| 09/28/2026 18:02 | 8 | 11.56 |
| 09/28/2026 18:02 | 4 | 11.56 |
| 09/28/2026 18:02 | 6 | 11.56 |
| 09/28/2026 18:01 | 34 | 11.55 |
| 09/28/2026 18:01 | 13 | 11.55 |
| 09/28/2026 18:01 | 21 | 11.55 |
| 09/28/2026 18:01 | 66 | 11.55 |
| 09/28/2026 18:01 | 1 | 11.55 |
| 09/28/2026 18:01 | 35 | 11.55 |
| 09/28/2026 18:01 | 45 | 11.55 |
| 09/28/2026 18:01 | 100 | 11.55 |
| 09/28/2026 18:01 | 34 | 11.55 |
| 09/28/2026 18:01 | 100 | 11.55 |
| 09/28/2026 18:01 | 4 | 11.55 |
| 09/28/2026 18:01 | 100 | 11.54 |
| 09/28/2026 17:57 | 87 | 11.52 |
| 09/28/2026 17:57 | 87 | 11.52 |
| 09/28/2026 17:57 | 400 | 11.51 |
| 09/28/2026 17:57 | 24 | 11.50 |
| 09/28/2026 17:56 | 100 | 11.47 |
| 09/28/2026 17:56 | 100 | 11.47 |
| 09/28/2026 17:56 | 20 | 11.48 |
| 09/28/2026 17:56 | 100 | 11.49 |
| 09/28/2026 17:56 | 34 | 11.49 |
| 09/28/2026 17:56 | 34 | 11.49 |
| 09/28/2026 17:56 | 100 | 11.50 |
| 09/28/2026 17:55 | 36 | 11.51 |
| 09/28/2026 17:48 | 2 | 11.51 |
| 09/28/2026 17:48 | 52 | 11.49 |
| 09/28/2026 17:48 | 20 | 11.49 |
| 09/28/2026 17:45 | 100 | 11.51 |
| 09/28/2026 17:45 | 20 | 11.51 |
| 09/28/2026 17:37 | 200 | 11.52 |
| 09/28/2026 17:37 | 100 | 11.52 |
| 09/28/2026 17:37 | 21 | 11.52 |
| 09/28/2026 17:37 | 79 | 11.52 |
| 09/28/2026 17:37 | 21 | 11.52 |
| 09/28/2026 17:37 | 100 | 11.52 |
| 09/28/2026 17:37 | 100 | 11.52 |
| 09/28/2026 17:37 | 46 | 11.52 |
| 09/28/2026 17:37 | 100 | 11.52 |
| 09/28/2026 17:37 | 100 | 11.51 |
| 09/28/2026 17:32 | 2 | 11.51 |
| 09/28/2026 17:31 | 100 | 11.50 |
| 09/28/2026 17:31 | 4 | 11.50 |
| 09/28/2026 17:30 | 21 | 11.51 |
| 09/28/2026 17:30 | 100 | 11.51 |
| 09/28/2026 17:30 | 45 | 11.51 |
| 09/28/2026 17:30 | 35 | 11.51 |
| 09/28/2026 17:30 | 100 | 11.51 |
| 09/28/2026 17:30 | 13 | 11.51 |
| 09/28/2026 17:30 | 100 | 11.51 |
| 09/28/2026 17:30 | 100 | 11.51 |
| 09/28/2026 17:30 | 2 | 11.50 |
| 09/28/2026 17:30 | 2 | 11.49 |
| 09/28/2026 17:29 | 70 | 11.50 |
| 09/28/2026 17:27 | 2 | 11.49 |
| 09/28/2026 17:26 | 1 | 11.50 |
| 09/28/2026 17:26 | 2 | 11.49 |
| 09/28/2026 17:25 | 25 | 11.50 |
| 09/28/2026 17:25 | 75 | 11.50 |
| 09/28/2026 17:25 | 100 | 11.51 |
| 09/28/2026 17:25 | 100 | 11.50 |
| 09/28/2026 17:24 | 4 | 11.50 |
| 09/28/2026 17:24 | 100 | 11.50 |
| 09/28/2026 17:24 | 38 | 11.49 |
| 09/28/2026 17:20 | 100 | 11.50 |
| 09/28/2026 17:19 | 8 | 11.52 |
| 09/28/2026 17:19 | 42 | 11.53 |
| 09/28/2026 17:19 | 4 | 11.53 |
| 09/28/2026 17:19 | 39 | 11.53 |
| 09/28/2026 17:19 | 42 | 11.53 |
| 09/28/2026 17:19 | 4 | 11.53 |
| 09/28/2026 17:19 | 87 | 11.53 |
| 09/28/2026 17:19 | 18 | 11.53 |
| 09/28/2026 17:19 | 10 | 11.53 |
| 09/28/2026 17:19 | 8 | 11.53 |
| 09/28/2026 17:19 | 46 | 11.53 |
| 09/28/2026 17:19 | 46 | 11.53 |
| 09/28/2026 17:19 | 100 | 11.53 |
| 09/28/2026 17:19 | 25 | 11.52 |
| 09/28/2026 17:19 | 100 | 11.52 |
| 09/28/2026 17:19 | 400 | 11.52 |
| 09/28/2026 17:19 | 43 | 11.52 |
| 09/28/2026 17:19 | 1 | 11.52 |
| 09/28/2026 17:19 | 4 | 11.52 |
| 09/28/2026 17:14 | 100 | 11.52 |
| 09/28/2026 17:14 | 100 | 11.52 |
| 09/28/2026 17:13 | 21 | 11.52 |
| 09/28/2026 17:13 | 5 | 11.52 |
| 09/28/2026 17:13 | 11 | 11.52 |
| 09/28/2026 17:13 | 10 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:13 | 100 | 11.51 |
| 09/28/2026 17:13 | 21 | 11.51 |
| 09/28/2026 17:13 | 28 | 11.51 |
| 09/28/2026 17:13 | 8 | 11.51 |
| 09/28/2026 17:13 | 75 | 11.515 |
| 09/28/2026 17:13 | 100 | 11.52 |
| 09/28/2026 17:10 | 3 | 11.535 |
| 09/28/2026 17:07 | 60 | 11.535 |
| 09/28/2026 17:07 | 12 | 11.535 |
| 09/28/2026 17:06 | 87 | 11.54 |
| 09/28/2026 17:06 | 87 | 11.545 |
| 09/28/2026 17:06 | 87 | 11.55 |
| 09/28/2026 17:05 | 75 | 11.57 |
| 09/28/2026 17:05 | 63 | 11.57 |
| 09/28/2026 17:05 | 16 | 11.57 |
| 09/28/2026 17:04 | 25 | 11.58 |
| 09/28/2026 17:03 | 75 | 11.58 |
| 09/28/2026 17:03 | 8 | 11.57 |
| 09/28/2026 17:02 | 100 | 11.58 |
| 09/28/2026 17:02 | 87 | 11.58 |
| 09/28/2026 17:00 | 1 | 11.60 |
| 09/28/2026 17:00 | 100 | 11.61 |
| 09/28/2026 17:00 | 100 | 11.61 |
| 09/28/2026 16:59 | 75 | 11.65 |
| 09/28/2026 16:59 | 125 | 11.65 |
| 09/28/2026 16:59 | 75 | 11.65 |
| 09/28/2026 16:59 | 54 | 11.65 |
| 09/28/2026 16:59 | 75 | 11.65 |
| 09/28/2026 16:59 | 86 | 11.65 |
| 09/28/2026 16:59 | 79 | 11.65 |
| 09/28/2026 16:55 | 86 | 11.67 |
| 09/28/2026 16:55 | 1 | 11.67 |
| 09/28/2026 16:55 | 34 | 11.68 |
| 09/28/2026 16:55 | 100 | 11.69 |
| 09/28/2026 16:55 | 86 | 11.69 |
| 09/28/2026 16:55 | 86 | 11.69 |
| 09/28/2026 16:52 | 86 | 11.72 |
| 09/28/2026 16:51 | 86 | 11.73 |
| 09/28/2026 16:51 | 1 | 11.73 |
| 09/28/2026 16:51 | 23 | 11.73 |
| 09/28/2026 16:51 | 100 | 11.73 |
| 09/28/2026 16:50 | 100 | 11.72 |
| 09/28/2026 16:50 | 6 | 11.72 |
| 09/28/2026 16:50 | 1 | 11.71 |
| 09/28/2026 16:47 | 100 | 11.70 |
| 09/28/2026 16:46 | 50 | 11.71 |
| 09/28/2026 16:46 | 50 | 11.71 |
| 09/28/2026 16:46 | 100 | 11.71 |
| 09/28/2026 16:46 | 100 | 11.71 |
| 09/28/2026 16:46 | 42 | 11.72 |
| 09/28/2026 16:46 | 100 | 11.71 |
| 09/28/2026 16:46 | 100 | 11.71 |
| 09/28/2026 16:46 | 40 | 11.71 |
| 09/28/2026 16:46 | 12 | 11.71 |
| 09/28/2026 16:46 | 13 | 11.71 |
| 09/28/2026 16:46 | 21 | 11.70 |
| 09/28/2026 16:46 | 100 | 11.70 |
| 09/28/2026 16:46 | 79 | 11.70 |
| 09/28/2026 16:46 | 21 | 11.70 |
| 09/28/2026 16:46 | 100 | 11.70 |
| 09/28/2026 16:46 | 100 | 11.70 |
| 09/28/2026 16:46 | 100 | 11.70 |
| 09/28/2026 16:46 | 100 | 11.69 |
| 09/28/2026 16:46 | 21 | 11.65 |
| 09/28/2026 16:45 | 1 | 11.68 |
| 09/28/2026 16:39 | 75 | 11.67 |
| 09/28/2026 16:39 | 2000 | 11.66 |
| 09/28/2026 16:38 | 100 | 11.67 |
| 09/28/2026 16:34 | 100 | 11.69 |
| 09/28/2026 16:34 | 100 | 11.69 |
| 09/28/2026 16:33 | 34 | 11.72 |
| 09/28/2026 16:33 | 68 | 11.72 |
| 09/28/2026 16:33 | 68 | 11.74 |
| 09/28/2026 16:33 | 36 | 11.785 |
| 09/28/2026 16:31 | 2 | 11.75 |
| 09/28/2026 16:31 | 100 | 11.75 |
| 09/28/2026 16:29 | 100 | 11.76 |
| 09/28/2026 16:20 | 100 | 11.74 |
| 09/28/2026 16:20 | 100 | 11.74 |
| 09/28/2026 16:20 | 1 | 11.74 |
| 09/28/2026 16:20 | 100 | 11.74 |
| 09/28/2026 16:18 | 84 | 11.74 |
| 09/28/2026 16:18 | 10 | 11.74 |
| 09/28/2026 16:18 | 6 | 11.74 |
| 09/28/2026 16:18 | 6 | 11.74 |
| 09/28/2026 16:18 | 12 | 11.74 |
| 09/28/2026 16:18 | 1 | 11.74 |
| 09/28/2026 16:18 | 6 | 11.74 |
| 09/28/2026 16:16 | 1 | 11.75 |
| 09/28/2026 16:16 | 100 | 11.75 |
| 09/28/2026 16:14 | 100 | 11.73 |
| 09/28/2026 16:12 | 1 | 11.75 |
| 09/28/2026 16:12 | 100 | 11.75 |
| 09/28/2026 16:11 | 100 | 11.74 |
| 09/28/2026 16:11 | 100 | 11.74 |
| 09/28/2026 16:11 | 100 | 11.75 |
| 09/28/2026 16:11 | 100 | 11.75 |
| 09/28/2026 16:10 | 6 | 11.75 |
| 09/28/2026 16:10 | 50 | 11.74 |
| 09/28/2026 16:10 | 1 | 11.74 |
| 09/28/2026 16:10 | 100 | 11.74 |
| 09/28/2026 16:07 | 6 | 11.71 |
| 09/28/2026 16:07 | 1 | 11.70 |
| 09/28/2026 16:07 | 100 | 11.70 |
| 09/28/2026 16:07 | 17 | 11.67 |
| 09/28/2026 16:05 | 40 | 11.66 |
| 09/28/2026 16:05 | 1 | 11.65 |
| 09/28/2026 16:05 | 100 | 11.65 |
| 09/28/2026 16:01 | 100 | 11.66 |
| 09/28/2026 16:01 | 28 | 11.65 |
| 09/28/2026 16:01 | 20 | 11.65 |
| 09/28/2026 16:01 | 1 | 11.62 |
| 09/28/2026 15:59 | 9 | 11.68 |
| 09/28/2026 15:58 | 6 | 11.63 |
| 09/28/2026 15:58 | 210 | 11.62 |
| 09/28/2026 15:58 | 6 | 11.62 |
| 09/28/2026 15:58 | 100 | 11.62 |
| 09/28/2026 15:58 | 100 | 11.61 |
| 09/28/2026 15:58 | 13 | 11.63 |
| 09/28/2026 15:58 | 10 | 11.63 |
| 09/28/2026 15:53 | 1 | 11.69 |
| 09/28/2026 15:53 | 128 | 11.63 |
| 09/28/2026 15:53 | 100 | 11.64 |
| 09/28/2026 15:47 | 40 | 11.68 |
| 09/28/2026 15:47 | 100 | 11.68 |
| 09/28/2026 15:46 | 40 | 11.605 |
| 09/28/2026 15:44 | 2 | 11.66 |
| 09/28/2026 15:42 | 100 | 11.575 |
| 09/28/2026 15:33 | 20 | 11.46 |
| 09/28/2026 15:33 | 100 | 11.47 |
| 09/28/2026 15:32 | 36 | 11.58 |
| 09/28/2026 15:31 | 29 | 11.48 |
| 09/28/2026 15:30 | 63 | 11.50 |
| 09/28/2026 15:30 | 100 | 11.50 |
| 09/28/2026 15:30 | 1 | 11.57 |
| 09/28/2026 15:30 | 35 | 11.57 |
| 09/28/2026 15:30 | 14 | 11.57 |
| 09/28/2026 15:30 | 223 | 11.57 |
| 09/28/2026 15:30 | 100 | 11.58 |
| 09/28/2026 15:30 | 77 | 11.57 |
| 09/28/2026 15:30 | 5 | 11.57 |
| 09/28/2026 15:30 | 4 | 11.57 |
| 09/28/2026 15:30 | 28 | 11.57 |
| 09/28/2026 15:30 | 116 | 11.57 |
| 09/28/2026 15:30 | 100 | 11.58 |
| 09/28/2026 15:30 | 12274 | 11.76 |
| 09/28/2026 15:30 | 12274 | 11.76 |