Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
10.94
-0.52
(
-4.54% )
|
10.91
|
400 |
10.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.94 |
| 10/16/2026 23:20 | � | 10.94 |
| 10/16/2026 22:30 | � | 10.94 |
| 10/16/2026 22:00 | � | 10.94 |
| 10/16/2026 22:00 | 19427 | 10.94 |
| 10/16/2026 21:59 | 56 | 10.94 |
| 10/16/2026 21:59 | 1 | 10.94 |
| 10/16/2026 21:59 | 100 | 10.94 |
| 10/16/2026 21:59 | 99 | 10.93 |
| 10/16/2026 21:59 | 1 | 10.93 |
| 10/16/2026 21:59 | 100 | 10.92 |
| 10/16/2026 21:59 | 100 | 10.92 |
| 10/16/2026 21:59 | 84 | 10.92 |
| 10/16/2026 21:59 | 4 | 10.92 |
| 10/16/2026 21:59 | 1 | 10.92 |
| 10/16/2026 21:59 | 200 | 10.93 |
| 10/16/2026 21:59 | 123 | 10.93 |
| 10/16/2026 21:59 | 11 | 10.93 |
| 10/16/2026 21:59 | 15 | 10.93 |
| 10/16/2026 21:59 | 5 | 10.93 |
| 10/16/2026 21:59 | 29 | 10.93 |
| 10/16/2026 21:59 | 16 | 10.92 |
| 10/16/2026 21:59 | 26 | 10.92 |
| 10/16/2026 21:59 | 23 | 10.92 |
| 10/16/2026 21:59 | 11 | 10.92 |
| 10/16/2026 21:59 | 80 | 10.93 |
| 10/16/2026 21:59 | 26 | 10.95 |
| 10/16/2026 21:59 | 2 | 10.95 |
| 10/16/2026 21:59 | 99 | 10.95 |
| 10/16/2026 21:59 | 1 | 10.95 |
| 10/16/2026 21:59 | 1 | 10.94 |
| 10/16/2026 21:59 | 100 | 10.94 |
| 10/16/2026 21:59 | 60 | 10.94 |
| 10/16/2026 21:59 | 30 | 10.94 |
| 10/16/2026 21:59 | 70 | 10.93 |
| 10/16/2026 21:59 | 100 | 10.93 |
| 10/16/2026 21:59 | 24 | 10.92 |
| 10/16/2026 21:59 | 2 | 10.92 |
| 10/16/2026 21:59 | 7 | 10.92 |
| 10/16/2026 21:59 | 100 | 10.92 |
| 10/16/2026 21:59 | 43 | 10.92 |
| 10/16/2026 21:59 | 48 | 10.92 |
| 10/16/2026 21:59 | 44 | 10.92 |
| 10/16/2026 21:59 | 76 | 10.92 |
| 10/16/2026 21:59 | 21 | 10.90 |
| 10/16/2026 21:59 | 7 | 10.90 |
| 10/16/2026 21:59 | 4 | 10.90 |
| 10/16/2026 21:59 | 24 | 10.92 |
| 10/16/2026 21:59 | 76 | 10.92 |
| 10/16/2026 21:59 | 38 | 10.90 |
| 10/16/2026 21:59 | 15 | 10.90 |
| 10/16/2026 21:59 | 1 | 10.90 |
| 10/16/2026 21:59 | 9 | 10.91 |
| 10/16/2026 21:59 | 24 | 10.92 |
| 10/16/2026 21:59 | 238 | 10.91 |
| 10/16/2026 21:59 | 87 | 10.91 |
| 10/16/2026 21:59 | 12 | 10.91 |
| 10/16/2026 21:59 | 48 | 10.91 |
| 10/16/2026 21:59 | 100 | 10.90 |
| 10/16/2026 21:59 | 47 | 10.90 |
| 10/16/2026 21:59 | 22 | 10.91 |
| 10/16/2026 21:59 | 94 | 10.91 |
| 10/16/2026 21:59 | 6 | 10.91 |
| 10/16/2026 21:59 | 25 | 10.91 |
| 10/16/2026 21:59 | 55 | 10.91 |
| 10/16/2026 21:59 | 100 | 10.91 |
| 10/16/2026 21:59 | 16 | 10.91 |
| 10/16/2026 21:59 | 26 | 10.91 |
| 10/16/2026 21:59 | 70 | 10.91 |
| 10/16/2026 21:59 | 90 | 10.91 |
| 10/16/2026 21:59 | 6 | 10.91 |
| 10/16/2026 21:59 | 1 | 10.91 |
| 10/16/2026 21:59 | 26 | 10.89 |
| 10/16/2026 21:59 | 38 | 10.89 |
| 10/16/2026 21:59 | 38 | 10.89 |
| 10/16/2026 21:59 | 38 | 10.89 |
| 10/16/2026 21:59 | 1 | 10.89 |
| 10/16/2026 21:59 | 12 | 10.89 |
| 10/16/2026 21:59 | 38 | 10.89 |
| 10/16/2026 21:59 | 38 | 10.89 |
| 10/16/2026 21:59 | 38 | 10.89 |
| 10/16/2026 21:59 | 38 | 10.89 |
| 10/16/2026 21:59 | 32 | 10.92 |
| 10/16/2026 21:59 | 167 | 10.92 |
| 10/16/2026 21:59 | 1 | 10.91 |
| 10/16/2026 21:58 | 3 | 10.885 |
| 10/16/2026 21:58 | 38 | 10.885 |
| 10/16/2026 21:58 | 100 | 10.885 |
| 10/16/2026 21:58 | 5 | 10.92 |
| 10/16/2026 21:58 | 1 | 10.91 |
| 10/16/2026 21:58 | 117 | 10.89 |
| 10/16/2026 21:58 | 17 | 10.885 |
| 10/16/2026 21:58 | 100 | 10.885 |
| 10/16/2026 21:58 | 128 | 10.92 |
| 10/16/2026 21:58 | 63 | 10.92 |
| 10/16/2026 21:58 | 37 | 10.92 |
| 10/16/2026 21:58 | 34 | 10.92 |
| 10/16/2026 21:58 | 5 | 10.92 |
| 10/16/2026 21:57 | 29 | 10.92 |
| 10/16/2026 21:57 | 34 | 10.92 |
| 10/16/2026 21:57 | 34 | 10.92 |
| 10/16/2026 21:57 | 15 | 10.92 |
| 10/16/2026 21:57 | 19 | 10.92 |
| 10/16/2026 21:57 | 70 | 10.89 |
| 10/16/2026 21:57 | 17 | 10.885 |
| 10/16/2026 21:57 | 53 | 10.89 |
| 10/16/2026 21:57 | 47 | 10.89 |
| 10/16/2026 21:57 | 23 | 10.89 |
| 10/16/2026 21:57 | 47 | 10.89 |
| 10/16/2026 21:57 | 29 | 10.90 |
| 10/16/2026 21:57 | 36 | 10.90 |
| 10/16/2026 21:57 | 77 | 10.90 |
| 10/16/2026 21:57 | 23 | 10.90 |
| 10/16/2026 21:57 | 2 | 10.91 |
| 10/16/2026 21:57 | 10 | 10.91 |
| 10/16/2026 21:57 | 100 | 10.91 |
| 10/16/2026 21:57 | 4 | 10.91 |
| 10/16/2026 21:57 | 4 | 10.91 |
| 10/16/2026 21:57 | 1 | 10.90 |
| 10/16/2026 21:57 | 23 | 10.90 |
| 10/16/2026 21:57 | 64 | 10.90 |
| 10/16/2026 21:57 | 97 | 10.90 |
| 10/16/2026 21:57 | 100 | 10.90 |
| 10/16/2026 21:57 | 29 | 10.89 |
| 10/16/2026 21:57 | 77 | 10.88 |
| 10/16/2026 21:57 | 64 | 10.86 |
| 10/16/2026 21:57 | 21 | 10.86 |
| 10/16/2026 21:57 | 4 | 10.86 |
| 10/16/2026 21:57 | 38 | 10.86 |
| 10/16/2026 21:57 | 54 | 10.86 |
| 10/16/2026 21:57 | 188 | 10.86 |
| 10/16/2026 21:57 | 300 | 10.86 |
| 10/16/2026 21:57 | 275 | 10.88 |
| 10/16/2026 21:57 | 100 | 10.88 |
| 10/16/2026 21:56 | 8 | 10.88 |
| 10/16/2026 21:56 | 38 | 10.88 |
| 10/16/2026 21:56 | 1 | 10.88 |
| 10/16/2026 21:56 | 100 | 10.88 |
| 10/16/2026 21:56 | 27 | 10.89 |
| 10/16/2026 21:56 | 100 | 10.89 |
| 10/16/2026 21:56 | 60 | 10.89 |
| 10/16/2026 21:56 | 60 | 10.89 |
| 10/16/2026 21:56 | 47 | 10.89 |
| 10/16/2026 21:56 | 1 | 10.89 |
| 10/16/2026 21:56 | 1 | 10.89 |
| 10/16/2026 21:55 | 1 | 10.85 |
| 10/16/2026 21:55 | 1 | 10.85 |
| 10/16/2026 21:54 | 2 | 10.86 |
| 10/16/2026 21:54 | 1 | 10.88 |
| 10/16/2026 21:52 | 48 | 10.91 |
| 10/16/2026 21:50 | 11 | 11.01 |
| 10/16/2026 21:50 | 89 | 11.01 |
| 10/16/2026 21:50 | 27 | 11.01 |
| 10/16/2026 21:50 | 173 | 11.01 |
| 10/16/2026 21:50 | 200 | 11.01 |
| 10/16/2026 21:50 | 200 | 11.01 |
| 10/16/2026 21:50 | 200 | 11.01 |
| 10/16/2026 21:50 | 99 | 11.01 |
| 10/16/2026 21:50 | 75 | 11.01 |
| 10/16/2026 21:50 | 26 | 11.01 |
| 10/16/2026 21:50 | 100 | 11.01 |
| 10/16/2026 21:50 | 374 | 11.02 |
| 10/16/2026 21:50 | 84 | 11.03 |
| 10/16/2026 21:50 | 12 | 11.03 |
| 10/16/2026 21:50 | 48 | 11.03 |
| 10/16/2026 21:50 | 100 | 11.03 |
| 10/16/2026 21:50 | 9 | 11.03 |
| 10/16/2026 21:49 | 91 | 11.03 |
| 10/16/2026 21:49 | 17 | 11.03 |
| 10/16/2026 21:49 | 100 | 11.03 |
| 10/16/2026 21:49 | 92 | 11.03 |
| 10/16/2026 21:48 | 2 | 11.03 |
| 10/16/2026 21:48 | 6 | 11.03 |
| 10/16/2026 21:48 | 192 | 11.03 |
| 10/16/2026 21:48 | 100 | 11.02 |
| 10/16/2026 21:48 | 8 | 11.03 |
| 10/16/2026 21:48 | 30 | 11.03 |
| 10/16/2026 21:48 | 35 | 11.02 |
| 10/16/2026 21:48 | 27 | 11.02 |
| 10/16/2026 21:48 | 93 | 10.995 |
| 10/16/2026 21:47 | 1 | 10.995 |
| 10/16/2026 21:47 | 100 | 11.02 |
| 10/16/2026 21:47 | 2 | 10.99 |
| 10/16/2026 21:47 | 50 | 10.99 |
| 10/16/2026 21:47 | 100 | 11.00 |
| 10/16/2026 21:47 | 10 | 11.00 |
| 10/16/2026 21:47 | 2 | 11.01 |
| 10/16/2026 21:47 | 40 | 11.01 |
| 10/16/2026 21:47 | 100 | 11.01 |
| 10/16/2026 21:47 | 40 | 10.99 |
| 10/16/2026 21:47 | 32 | 11.00 |
| 10/16/2026 21:47 | 52 | 11.00 |
| 10/16/2026 21:47 | 4 | 11.00 |
| 10/16/2026 21:47 | 56 | 11.00 |
| 10/16/2026 21:47 | 56 | 11.00 |
| 10/16/2026 21:47 | 88 | 11.00 |
| 10/16/2026 21:47 | 33 | 11.00 |
| 10/16/2026 21:47 | 100 | 11.00 |
| 10/16/2026 21:47 | 100 | 10.99 |
| 10/16/2026 21:47 | 100 | 10.99 |
| 10/16/2026 21:47 | 100 | 10.99 |
| 10/16/2026 21:45 | 1 | 10.96 |
| 10/16/2026 21:44 | 26 | 10.99 |
| 10/16/2026 21:43 | 300 | 11.02 |
| 10/16/2026 21:33 | 100 | 11.14 |
| 10/16/2026 21:33 | 100 | 11.14 |
| 10/16/2026 21:33 | 100 | 11.14 |
| 10/16/2026 21:33 | 100 | 11.14 |
| 10/16/2026 21:33 | 100 | 11.14 |
| 10/16/2026 21:33 | 100 | 11.14 |
| 10/16/2026 21:33 | 100 | 11.14 |
| 10/16/2026 21:33 | 100 | 11.14 |
| 10/16/2026 21:33 | 48 | 11.14 |
| 10/16/2026 21:33 | 5 | 11.14 |
| 10/16/2026 21:33 | 39 | 11.14 |
| 10/16/2026 21:31 | 9 | 11.14 |
| 10/16/2026 21:30 | 3 | 11.16 |
| 10/16/2026 21:30 | 195 | 11.20 |
| 10/16/2026 21:30 | 100 | 11.20 |
| 10/16/2026 21:30 | 95 | 11.20 |
| 10/16/2026 21:30 | 5 | 11.20 |
| 10/16/2026 21:30 | 75 | 11.18 |
| 10/16/2026 21:30 | 3 | 11.18 |
| 10/16/2026 21:30 | 100 | 11.15 |
| 10/16/2026 21:30 | 100 | 11.15 |
| 10/16/2026 21:29 | 32 | 11.16 |
| 10/16/2026 21:28 | 1 | 11.165 |
| 10/16/2026 21:27 | 16 | 11.16 |
| 10/16/2026 21:27 | 100 | 11.15 |
| 10/16/2026 21:27 | 300 | 11.15 |
| 10/16/2026 21:27 | 300 | 11.15 |
| 10/16/2026 21:27 | 2 | 11.16 |
| 10/16/2026 21:25 | 100 | 11.16 |
| 10/16/2026 21:24 | 100 | 11.18 |
| 10/16/2026 21:24 | 34 | 11.18 |
| 10/16/2026 21:24 | 142 | 11.18 |
| 10/16/2026 21:24 | 62 | 11.18 |
| 10/16/2026 21:24 | 1 | 11.165 |
| 10/16/2026 21:24 | 1 | 11.17 |
| 10/16/2026 21:24 | 1 | 11.19 |
| 10/16/2026 21:24 | 32 | 11.19 |
| 10/16/2026 21:21 | 1 | 11.17 |
| 10/16/2026 21:20 | 44 | 11.18 |
| 10/16/2026 21:20 | 89 | 11.18 |
| 10/16/2026 21:20 | 26 | 11.175 |
| 10/16/2026 21:20 | 400 | 11.19 |
| 10/16/2026 21:20 | 14 | 11.19 |
| 10/16/2026 21:20 | 500 | 11.19 |
| 10/16/2026 21:20 | 48 | 11.19 |
| 10/16/2026 21:15 | 1 | 11.23 |
| 10/16/2026 21:15 | 70 | 11.24 |
| 10/16/2026 21:15 | 1 | 11.23 |
| 10/16/2026 21:15 | 29 | 11.23 |
| 10/16/2026 21:13 | 1 | 11.205 |
| 10/16/2026 21:12 | 100 | 11.23 |
| 10/16/2026 21:12 | 36 | 11.23 |
| 10/16/2026 21:12 | 64 | 11.23 |
| 10/16/2026 21:12 | 100 | 11.23 |
| 10/16/2026 21:12 | 45 | 11.23 |
| 10/16/2026 21:12 | 64 | 11.23 |
| 10/16/2026 21:12 | 191 | 11.23 |
| 10/16/2026 21:12 | 100 | 11.23 |
| 10/16/2026 21:12 | 100 | 11.23 |
| 10/16/2026 21:12 | 15 | 11.24 |
| 10/16/2026 21:12 | 38 | 11.25 |
| 10/16/2026 21:11 | 27 | 11.26 |
| 10/16/2026 21:10 | 18 | 11.24 |
| 10/16/2026 21:10 | 39 | 11.25 |
| 10/16/2026 21:10 | 17 | 11.25 |
| 10/16/2026 21:10 | 100 | 11.25 |
| 10/16/2026 21:10 | 37 | 11.25 |
| 10/16/2026 21:10 | 56 | 11.25 |
| 10/16/2026 21:07 | 48 | 11.24 |
| 10/16/2026 21:06 | 4 | 11.23 |
| 10/16/2026 21:04 | 330 | 11.24 |
| 10/16/2026 21:04 | 121 | 11.24 |
| 10/16/2026 21:04 | 51 | 11.24 |
| 10/16/2026 21:04 | 98 | 11.24 |
| 10/16/2026 21:04 | 4 | 11.24 |
| 10/16/2026 21:04 | 47 | 11.24 |
| 10/16/2026 21:04 | 455 | 11.24 |
| 10/16/2026 21:04 | 598 | 11.24 |
| 10/16/2026 21:04 | 2 | 11.24 |
| 10/16/2026 21:03 | 23 | 11.26 |
| 10/16/2026 21:03 | 100 | 11.26 |
| 10/16/2026 21:03 | 100 | 11.26 |
| 10/16/2026 20:56 | 1 | 11.285 |
| 10/16/2026 20:55 | 100 | 11.30 |
| 10/16/2026 20:55 | 15 | 11.30 |
| 10/16/2026 20:55 | 5 | 11.30 |
| 10/16/2026 20:55 | 5 | 11.30 |
| 10/16/2026 20:55 | 5 | 11.30 |
| 10/16/2026 20:50 | 200 | 11.28 |
| 10/16/2026 20:50 | 100 | 11.28 |
| 10/16/2026 20:50 | 100 | 11.28 |
| 10/16/2026 20:50 | 100 | 11.28 |
| 10/16/2026 20:50 | 10 | 11.28 |
| 10/16/2026 20:50 | 23 | 11.27 |
| 10/16/2026 20:50 | 3 | 11.27 |
| 10/16/2026 20:50 | 96 | 11.26 |
| 10/16/2026 20:50 | 100 | 11.24 |
| 10/16/2026 20:50 | 1 | 11.21 |
| 10/16/2026 20:50 | 100 | 11.22 |
| 10/16/2026 20:50 | 18 | 11.22 |
| 10/16/2026 20:50 | 100 | 11.22 |
| 10/16/2026 20:50 | 60 | 11.22 |
| 10/16/2026 20:50 | 100 | 11.24 |
| 10/16/2026 20:50 | 91 | 11.25 |
| 10/16/2026 20:50 | 400 | 11.25 |
| 10/16/2026 20:50 | 100 | 11.25 |
| 10/16/2026 20:50 | 1 | 11.25 |
| 10/16/2026 20:49 | 100 | 11.25 |
| 10/16/2026 20:49 | 100 | 11.25 |
| 10/16/2026 20:49 | 100 | 11.25 |
| 10/16/2026 20:48 | 64 | 11.25 |
| 10/16/2026 20:47 | 4 | 11.25 |
| 10/16/2026 20:46 | 55 | 11.28 |
| 10/16/2026 20:46 | 5 | 11.28 |
| 10/16/2026 20:46 | 5 | 11.28 |
| 10/16/2026 20:46 | 25 | 11.28 |
| 10/16/2026 20:45 | 55 | 11.27 |
| 10/16/2026 20:45 | 100 | 11.26 |
| 10/16/2026 20:45 | 100 | 11.26 |
| 10/16/2026 20:45 | 100 | 11.26 |
| 10/16/2026 20:45 | 4 | 11.26 |
| 10/16/2026 20:45 | 2 | 11.26 |
| 10/16/2026 20:45 | 20 | 11.26 |
| 10/16/2026 20:42 | 4 | 11.23 |
| 10/16/2026 20:42 | 1 | 11.23 |
| 10/16/2026 20:40 | 39 | 11.21 |
| 10/16/2026 20:37 | 80 | 11.26 |
| 10/16/2026 20:28 | 134 | 11.22 |
| 10/16/2026 20:28 | 33 | 11.23 |
| 10/16/2026 20:27 | 4 | 11.23 |
| 10/16/2026 20:27 | 100 | 11.23 |
| 10/16/2026 20:25 | 100 | 11.235 |
| 10/16/2026 20:24 | 10 | 11.26 |
| 10/16/2026 20:23 | 100 | 11.23 |
| 10/16/2026 20:23 | 100 | 11.23 |
| 10/16/2026 20:22 | 75 | 11.23 |
| 10/16/2026 20:22 | 25 | 11.23 |
| 10/16/2026 20:20 | 75 | 11.23 |
| 10/16/2026 20:20 | 13 | 11.23 |
| 10/16/2026 20:20 | 9 | 11.22 |
| 10/16/2026 20:20 | 91 | 11.22 |
| 10/16/2026 20:20 | 6 | 11.22 |
| 10/16/2026 20:19 | 94 | 11.22 |
| 10/16/2026 20:19 | 3 | 11.21 |
| 10/16/2026 20:19 | 97 | 11.21 |
| 10/16/2026 20:19 | 17 | 11.23 |
| 10/16/2026 20:19 | 29 | 11.23 |
| 10/16/2026 20:19 | 100 | 11.22 |
| 10/16/2026 20:19 | 26 | 11.22 |
| 10/16/2026 20:19 | 87 | 11.21 |
| 10/16/2026 20:19 | 13 | 11.21 |
| 10/16/2026 20:19 | 74 | 11.22 |
| 10/16/2026 20:19 | 100 | 11.22 |
| 10/16/2026 20:19 | 100 | 11.21 |
| 10/16/2026 20:18 | 58 | 11.19 |
| 10/16/2026 20:18 | 100 | 11.19 |
| 10/16/2026 20:18 | 100 | 11.19 |
| 10/16/2026 20:18 | 100 | 11.18 |
| 10/16/2026 20:18 | 100 | 11.19 |
| 10/16/2026 20:18 | 100 | 11.18 |
| 10/16/2026 20:18 | 100 | 11.18 |
| 10/16/2026 20:18 | 100 | 11.18 |
| 10/16/2026 20:18 | 100 | 11.18 |
| 10/16/2026 20:18 | 100 | 11.18 |
| 10/16/2026 20:18 | 100 | 11.18 |
| 10/16/2026 20:17 | 100 | 11.19 |
| 10/16/2026 20:17 | 100 | 11.18 |
| 10/16/2026 20:16 | 100 | 11.18 |
| 10/16/2026 20:16 | 100 | 11.18 |
| 10/16/2026 20:15 | 200 | 11.13 |
| 10/16/2026 20:15 | 42 | 11.13 |
| 10/16/2026 20:15 | 58 | 11.13 |
| 10/16/2026 20:15 | 100 | 11.12 |
| 10/16/2026 20:15 | 100 | 11.11 |
| 10/16/2026 20:15 | 100 | 11.10 |
| 10/16/2026 20:15 | 100 | 11.09 |
| 10/16/2026 20:15 | 100 | 11.06 |
| 10/16/2026 20:15 | 29 | 11.05 |
| 10/16/2026 20:15 | 5 | 11.03 |
| 10/16/2026 20:15 | 100 | 11.02 |
| 10/16/2026 20:14 | 17 | 11.01 |
| 10/16/2026 20:14 | 10 | 11.01 |
| 10/16/2026 20:14 | 90 | 11.01 |
| 10/16/2026 20:14 | 100 | 11.01 |
| 10/16/2026 20:13 | 25 | 11.03 |
| 10/16/2026 20:13 | 3 | 10.99 |
| 10/16/2026 20:13 | 100 | 10.99 |
| 10/16/2026 20:13 | 17 | 10.99 |
| 10/16/2026 20:13 | 83 | 10.99 |
| 10/16/2026 20:13 | 17 | 10.99 |
| 10/16/2026 20:13 | 1 | 11.00 |
| 10/16/2026 20:13 | 100 | 11.00 |
| 10/16/2026 20:13 | 100 | 11.01 |
| 10/16/2026 20:12 | 72 | 11.01 |
| 10/16/2026 20:12 | 28 | 11.01 |
| 10/16/2026 20:11 | 72 | 11.01 |
| 10/16/2026 20:09 | 100 | 11.02 |
| 10/16/2026 20:09 | 45 | 11.02 |
| 10/16/2026 20:09 | 5 | 11.02 |
| 10/16/2026 20:09 | 100 | 11.02 |
| 10/16/2026 20:09 | 5 | 11.02 |
| 10/16/2026 20:09 | 25 | 11.02 |
| 10/16/2026 20:09 | 18 | 11.02 |
| 10/16/2026 20:09 | 4 | 11.02 |
| 10/16/2026 20:09 | 51 | 11.02 |
| 10/16/2026 20:09 | 27 | 11.02 |
| 10/16/2026 20:08 | 100 | 11.01 |
| 10/16/2026 20:08 | 104 | 11.01 |
| 10/16/2026 20:08 | 100 | 11.01 |
| 10/16/2026 20:06 | 20 | 10.96 |
| 10/16/2026 20:06 | 1 | 11.02 |
| 10/16/2026 20:06 | 3 | 11.01 |
| 10/16/2026 20:04 | 79 | 11.01 |
| 10/16/2026 20:03 | 81 | 11.01 |
| 10/16/2026 20:03 | 81 | 11.02 |
| 10/16/2026 20:03 | 49 | 11.02 |
| 10/16/2026 20:03 | 47 | 11.02 |
| 10/16/2026 20:03 | 100 | 11.01 |
| 10/16/2026 20:02 | 100 | 11.01 |
| 10/16/2026 20:02 | 53 | 11.02 |
| 10/16/2026 20:02 | 47 | 11.01 |
| 10/16/2026 20:02 | 100 | 11.00 |
| 10/16/2026 20:01 | 100 | 11.01 |
| 10/16/2026 20:00 | 2 | 10.98 |
| 10/16/2026 20:00 | 31 | 10.98 |
| 10/16/2026 20:00 | 2 | 10.98 |
| 10/16/2026 20:00 | 31 | 10.98 |
| 10/16/2026 20:00 | 31 | 10.98 |
| 10/16/2026 20:00 | 1 | 10.98 |
| 10/16/2026 20:00 | 38 | 10.98 |
| 10/16/2026 20:00 | 62 | 10.98 |
| 10/16/2026 20:00 | 2 | 11.00 |
| 10/16/2026 20:00 | 100 | 11.00 |
| 10/16/2026 20:00 | 1 | 11.00 |
| 10/16/2026 20:00 | 30 | 11.00 |
| 10/16/2026 20:00 | 22 | 11.00 |
| 10/16/2026 20:00 | 22 | 11.00 |
| 10/16/2026 20:00 | 21 | 11.00 |
| 10/16/2026 20:00 | 32 | 11.00 |
| 10/16/2026 20:00 | 21 | 10.98 |
| 10/16/2026 20:00 | 32 | 10.98 |
| 10/16/2026 20:00 | 100 | 10.98 |
| 10/16/2026 20:00 | 1 | 11.00 |
| 10/16/2026 20:00 | 2 | 11.00 |
| 10/16/2026 20:00 | 22 | 11.00 |
| 10/16/2026 20:00 | 2 | 11.00 |
| 10/16/2026 20:00 | 5 | 11.00 |
| 10/16/2026 20:00 | 22 | 11.00 |
| 10/16/2026 20:00 | 21 | 11.00 |
| 10/16/2026 20:00 | 32 | 11.00 |
| 10/16/2026 20:00 | 21 | 10.98 |
| 10/16/2026 20:00 | 100 | 11.00 |
| 10/16/2026 20:00 | 9 | 11.00 |
| 10/16/2026 20:00 | 1 | 11.00 |
| 10/16/2026 20:00 | 22 | 11.00 |
| 10/16/2026 20:00 | 32 | 11.00 |
| 10/16/2026 20:00 | 100 | 10.99 |
| 10/16/2026 20:00 | 11 | 10.96 |
| 10/16/2026 20:00 | 17 | 10.97 |
| 10/16/2026 20:00 | 2 | 10.97 |
| 10/16/2026 20:00 | 31 | 10.97 |
| 10/16/2026 20:00 | 2 | 11.00 |
| 10/16/2026 20:00 | 32 | 11.00 |
| 10/16/2026 20:00 | 32 | 10.99 |
| 10/16/2026 20:00 | 100 | 10.98 |
| 10/16/2026 20:00 | 6 | 10.98 |
| 10/16/2026 20:00 | 44 | 10.98 |
| 10/16/2026 20:00 | 100 | 10.97 |
| 10/16/2026 20:00 | 200 | 11.00 |
| 10/16/2026 20:00 | 300 | 10.98 |
| 10/16/2026 20:00 | 200 | 10.96 |
| 10/16/2026 20:00 | 5 | 11.00 |
| 10/16/2026 20:00 | 5 | 11.00 |
| 10/16/2026 20:00 | 100 | 10.98 |
| 10/16/2026 20:00 | 100 | 10.98 |
| 10/16/2026 20:00 | 100 | 10.98 |
| 10/16/2026 20:00 | 14 | 10.98 |
| 10/16/2026 20:00 | 1 | 10.98 |
| 10/16/2026 19:59 | 100 | 10.98 |
| 10/16/2026 19:58 | 84 | 10.92 |
| 10/16/2026 19:58 | 84 | 10.92 |
| 10/16/2026 19:58 | 116 | 10.92 |
| 10/16/2026 19:56 | 100 | 10.98 |
| 10/16/2026 19:56 | 100 | 10.98 |
| 10/16/2026 19:56 | 20 | 10.97 |
| 10/16/2026 19:56 | 200 | 10.97 |
| 10/16/2026 19:56 | 100 | 10.96 |
| 10/16/2026 19:56 | 38 | 10.95 |
| 10/16/2026 19:54 | 100 | 10.93 |
| 10/16/2026 19:54 | 100 | 10.92 |
| 10/16/2026 19:54 | 100 | 10.91 |
| 10/16/2026 19:54 | 100 | 10.91 |
| 10/16/2026 19:54 | 11 | 10.91 |
| 10/16/2026 19:54 | 1 | 10.91 |
| 10/16/2026 19:54 | 81 | 10.91 |
| 10/16/2026 19:50 | 68 | 10.885 |
| 10/16/2026 19:50 | 100 | 10.90 |
| 10/16/2026 19:50 | 100 | 10.90 |
| 10/16/2026 19:50 | 400 | 10.90 |
| 10/16/2026 19:50 | 500 | 10.90 |
| 10/16/2026 19:50 | 100 | 10.91 |
| 10/16/2026 19:50 | 60 | 10.91 |
| 10/16/2026 19:50 | 90 | 10.91 |
| 10/16/2026 19:49 | 100 | 10.935 |
| 10/16/2026 19:45 | 1 | 10.96 |
| 10/16/2026 19:39 | 300 | 10.91 |
| 10/16/2026 19:39 | 5 | 10.91 |
| 10/16/2026 19:38 | 100 | 10.96 |
| 10/16/2026 19:38 | 95 | 10.96 |
| 10/16/2026 19:38 | 100 | 10.96 |
| 10/16/2026 19:38 | 1 | 10.94 |
| 10/16/2026 19:38 | 14 | 10.95 |
| 10/16/2026 19:38 | 600 | 10.95 |
| 10/16/2026 19:38 | 451 | 10.95 |
| 10/16/2026 19:38 | 149 | 10.95 |
| 10/16/2026 19:38 | 186 | 10.95 |
| 10/16/2026 19:38 | 580 | 10.95 |
| 10/16/2026 19:38 | 1 | 10.95 |
| 10/16/2026 19:38 | 19 | 10.95 |
| 10/16/2026 19:37 | 100 | 11.00 |
| 10/16/2026 19:37 | 98 | 11.00 |
| 10/16/2026 19:37 | 500 | 11.00 |
| 10/16/2026 19:37 | 400 | 11.00 |
| 10/16/2026 19:36 | 100 | 11.00 |
| 10/16/2026 19:36 | 17 | 11.03 |
| 10/16/2026 19:36 | 38 | 11.03 |
| 10/16/2026 19:36 | 100 | 11.03 |
| 10/16/2026 19:35 | 20 | 11.06 |
| 10/16/2026 19:35 | 40 | 11.05 |
| 10/16/2026 19:35 | 1 | 11.03 |
| 10/16/2026 19:33 | 30 | 11.07 |
| 10/16/2026 19:30 | 18 | 11.045 |
| 10/16/2026 19:30 | 23 | 11.06 |
| 10/16/2026 19:30 | 15 | 11.06 |
| 10/16/2026 19:30 | 100 | 11.04 |
| 10/16/2026 19:30 | 28 | 11.04 |
| 10/16/2026 19:30 | 100 | 11.04 |
| 10/16/2026 19:25 | 3 | 11.04 |
| 10/16/2026 19:25 | 5 | 11.03 |
| 10/16/2026 19:25 | 5 | 11.03 |
| 10/16/2026 19:25 | 25 | 11.03 |
| 10/16/2026 19:25 | 5 | 11.03 |
| 10/16/2026 19:25 | 12 | 11.03 |
| 10/16/2026 19:24 | 20 | 11.01 |
| 10/16/2026 19:24 | 55 | 11.02 |
| 10/16/2026 19:24 | 100 | 11.02 |
| 10/16/2026 19:24 | 200 | 11.02 |
| 10/16/2026 19:24 | 24 | 11.01 |
| 10/16/2026 19:24 | 38 | 11.01 |
| 10/16/2026 19:24 | 38 | 11.01 |
| 10/16/2026 19:22 | 2 | 10.99 |
| 10/16/2026 19:22 | 57 | 10.99 |
| 10/16/2026 19:22 | 12 | 10.99 |
| 10/16/2026 19:17 | 100 | 11.015 |
| 10/16/2026 19:15 | 14 | 11.03 |
| 10/16/2026 19:15 | 23 | 11.03 |
| 10/16/2026 19:15 | 23 | 11.03 |
| 10/16/2026 19:15 | 5 | 11.02 |
| 10/16/2026 19:15 | 5 | 11.02 |
| 10/16/2026 19:15 | 5 | 11.02 |
| 10/16/2026 19:15 | 5 | 11.02 |
| 10/16/2026 19:15 | 60 | 11.02 |
| 10/16/2026 19:15 | 100 | 11.01 |
| 10/16/2026 19:15 | 43 | 11.01 |
| 10/16/2026 19:15 | 100 | 11.01 |
| 10/16/2026 19:15 | 100 | 11.01 |
| 10/16/2026 19:15 | 85 | 11.01 |
| 10/16/2026 19:13 | 6 | 11.00 |
| 10/16/2026 19:13 | 4 | 11.00 |
| 10/16/2026 19:13 | 16 | 11.00 |
| 10/16/2026 19:09 | 11 | 11.01 |
| 10/16/2026 19:08 | 38 | 10.97 |
| 10/16/2026 19:08 | 12 | 10.97 |
| 10/16/2026 19:01 | 6 | 11.00 |
| 10/16/2026 19:01 | 100 | 11.00 |
| 10/16/2026 18:59 | 35 | 10.98 |
| 10/16/2026 18:59 | 1 | 10.98 |
| 10/16/2026 18:59 | 4 | 10.98 |
| 10/16/2026 18:59 | 35 | 10.98 |
| 10/16/2026 18:59 | 100 | 10.99 |
| 10/16/2026 18:59 | 100 | 10.98 |
| 10/16/2026 18:59 | 100 | 10.98 |
| 10/16/2026 18:58 | 20 | 10.99 |
| 10/16/2026 18:58 | 100 | 11.00 |
| 10/16/2026 18:57 | 1 | 10.98 |
| 10/16/2026 18:56 | 20 | 10.99 |
| 10/16/2026 18:54 | 70 | 11.00 |
| 10/16/2026 18:54 | 30 | 11.00 |
| 10/16/2026 18:54 | 100 | 11.00 |
| 10/16/2026 18:54 | 20 | 10.98 |
| 10/16/2026 18:54 | 100 | 11.00 |
| 10/16/2026 18:52 | 60 | 11.00 |
| 10/16/2026 18:51 | 100 | 10.99 |
| 10/16/2026 18:50 | 6 | 10.95 |
| 10/16/2026 18:49 | 4 | 10.99 |
| 10/16/2026 18:48 | 20 | 11.00 |
| 10/16/2026 18:48 | 69 | 11.00 |
| 10/16/2026 18:48 | 11 | 10.99 |
| 10/16/2026 18:47 | 31 | 11.00 |
| 10/16/2026 18:45 | 10 | 10.97 |
| 10/16/2026 18:45 | 27 | 10.97 |
| 10/16/2026 18:45 | 54 | 10.97 |
| 10/16/2026 18:45 | 26 | 10.96 |
| 10/16/2026 18:45 | 10 | 10.96 |
| 10/16/2026 18:43 | 98 | 10.97 |
| 10/16/2026 18:43 | 2 | 10.97 |
| 10/16/2026 18:43 | 1 | 10.95 |
| 10/16/2026 18:43 | 1 | 10.98 |
| 10/16/2026 18:43 | 60 | 10.95 |
| 10/16/2026 18:43 | 12 | 10.95 |
| 10/16/2026 18:43 | 10 | 10.95 |
| 10/16/2026 18:43 | 90 | 10.95 |
| 10/16/2026 18:43 | 1 | 10.96 |
| 10/16/2026 18:40 | 8 | 11.01 |
| 10/16/2026 18:38 | 19 | 10.97 |
| 10/16/2026 18:38 | 8 | 10.97 |
| 10/16/2026 18:38 | 1 | 10.97 |
| 10/16/2026 18:38 | 10 | 10.97 |
| 10/16/2026 18:38 | 90 | 10.97 |
| 10/16/2026 18:35 | 100 | 10.99 |
| 10/16/2026 18:35 | 1 | 11.00 |
| 10/16/2026 18:35 | 19 | 11.00 |
| 10/16/2026 18:35 | 100 | 11.00 |
| 10/16/2026 18:30 | 32 | 10.98 |
| 10/16/2026 18:30 | 68 | 10.98 |
| 10/16/2026 18:29 | 200 | 10.98 |
| 10/16/2026 18:29 | 6 | 10.98 |
| 10/16/2026 18:27 | 28 | 11.01 |
| 10/16/2026 18:27 | 17 | 11.01 |
| 10/16/2026 18:25 | 60 | 11.01 |
| 10/16/2026 18:22 | 96 | 10.99 |
| 10/16/2026 18:22 | 4 | 10.99 |
| 10/16/2026 18:21 | 100 | 11.00 |
| 10/16/2026 18:21 | 100 | 11.00 |
| 10/16/2026 18:21 | 400 | 11.00 |
| 10/16/2026 18:21 | 40 | 11.01 |
| 10/16/2026 18:21 | 51 | 11.01 |
| 10/16/2026 18:21 | 49 | 11.01 |
| 10/16/2026 18:21 | 70 | 11.04 |
| 10/16/2026 18:19 | 36 | 11.04 |
| 10/16/2026 18:19 | 10 | 11.04 |
| 10/16/2026 18:19 | 90 | 11.04 |
| 10/16/2026 18:15 | 100 | 11.04 |
| 10/16/2026 18:15 | 100 | 11.03 |
| 10/16/2026 18:15 | 174 | 11.02 |
| 10/16/2026 18:15 | 26 | 11.02 |
| 10/16/2026 18:15 | 100 | 11.02 |
| 10/16/2026 18:15 | 200 | 11.02 |
| 10/16/2026 18:14 | 100 | 11.01 |
| 10/16/2026 18:14 | 100 | 11.00 |
| 10/16/2026 18:14 | 88 | 11.00 |
| 10/16/2026 18:13 | 100 | 11.00 |
| 10/16/2026 18:12 | 67 | 11.01 |
| 10/16/2026 18:12 | 18 | 11.01 |
| 10/16/2026 18:12 | 100 | 10.98 |
| 10/16/2026 18:12 | 100 | 10.98 |
| 10/16/2026 18:12 | 132 | 10.98 |
| 10/16/2026 18:12 | 100 | 10.98 |
| 10/16/2026 18:10 | 100 | 11.00 |
| 10/16/2026 18:10 | 100 | 11.00 |
| 10/16/2026 18:10 | 100 | 10.99 |
| 10/16/2026 18:08 | 38 | 11.01 |
| 10/16/2026 18:08 | 100 | 11.01 |
| 10/16/2026 18:05 | 3 | 11.04 |
| 10/16/2026 18:05 | 100 | 11.04 |
| 10/16/2026 18:05 | 100 | 11.03 |
| 10/16/2026 18:05 | 100 | 11.03 |
| 10/16/2026 18:03 | 100 | 10.975 |
| 10/16/2026 18:03 | 21 | 10.97 |
| 10/16/2026 18:03 | 100 | 11.00 |
| 10/16/2026 18:03 | 205 | 11.00 |
| 10/16/2026 18:03 | 295 | 11.00 |
| 10/16/2026 18:02 | 100 | 11.04 |
| 10/16/2026 18:02 | 100 | 11.04 |
| 10/16/2026 18:02 | 29 | 11.06 |
| 10/16/2026 18:02 | 100 | 11.05 |
| 10/16/2026 18:02 | 51 | 11.03 |
| 10/16/2026 18:01 | 146 | 10.98 |
| 10/16/2026 18:01 | 30 | 10.98 |
| 10/16/2026 18:01 | 80 | 10.98 |
| 10/16/2026 18:01 | 40 | 10.99 |
| 10/16/2026 18:01 | 24 | 11.02 |
| 10/16/2026 18:01 | 10 | 11.02 |
| 10/16/2026 18:01 | 22 | 11.02 |
| 10/16/2026 18:01 | 61 | 11.01 |
| 10/16/2026 18:01 | 56 | 11.02 |
| 10/16/2026 18:01 | 44 | 11.02 |
| 10/16/2026 18:01 | 12 | 11.01 |
| 10/16/2026 18:01 | 88 | 11.01 |
| 10/16/2026 18:01 | 32 | 11.01 |
| 10/16/2026 18:01 | 89 | 10.98 |
| 10/16/2026 18:00 | 100 | 11.00 |
| 10/16/2026 18:00 | 317 | 11.00 |
| 10/16/2026 18:00 | 76 | 11.00 |
| 10/16/2026 18:00 | 107 | 11.00 |
| 10/16/2026 18:00 | 700 | 11.00 |
| 10/16/2026 18:00 | 70 | 11.00 |
| 10/16/2026 18:00 | 807 | 11.00 |
| 10/16/2026 18:00 | 235 | 11.00 |
| 10/16/2026 18:00 | 300 | 11.00 |
| 10/16/2026 18:00 | 88 | 11.00 |
| 10/16/2026 18:00 | 1500 | 11.00 |
| 10/16/2026 18:00 | 100 | 11.02 |
| 10/16/2026 18:00 | 2 | 11.02 |
| 10/16/2026 17:59 | 85 | 11.10 |
| 10/16/2026 17:59 | 100 | 11.14 |
| 10/16/2026 17:59 | 20 | 11.12 |
| 10/16/2026 17:59 | 3 | 11.12 |
| 10/16/2026 17:59 | 1 | 11.12 |
| 10/16/2026 17:59 | 1 | 11.12 |
| 10/16/2026 17:59 | 1 | 11.12 |
| 10/16/2026 17:59 | 1 | 11.12 |
| 10/16/2026 17:59 | 1 | 11.12 |
| 10/16/2026 17:59 | 1 | 11.12 |
| 10/16/2026 17:59 | 39 | 11.12 |
| 10/16/2026 17:59 | 100 | 11.12 |
| 10/16/2026 17:59 | 1 | 11.13 |
| 10/16/2026 17:57 | 6 | 11.15 |
| 10/16/2026 17:56 | 20 | 11.12 |
| 10/16/2026 17:55 | 5 | 11.12 |
| 10/16/2026 17:55 | 100 | 11.12 |
| 10/16/2026 17:55 | 100 | 11.11 |
| 10/16/2026 17:55 | 100 | 11.11 |
| 10/16/2026 17:55 | 5 | 11.11 |
| 10/16/2026 17:55 | 100 | 11.11 |
| 10/16/2026 17:55 | 5 | 11.11 |
| 10/16/2026 17:54 | 10 | 11.11 |
| 10/16/2026 17:51 | 20 | 11.08 |
| 10/16/2026 17:51 | 43 | 11.10 |
| 10/16/2026 17:51 | 57 | 11.10 |
| 10/16/2026 17:51 | 100 | 11.10 |
| 10/16/2026 17:50 | 1 | 11.05 |
| 10/16/2026 17:44 | 6 | 11.09 |
| 10/16/2026 17:44 | 100 | 11.09 |
| 10/16/2026 17:44 | 100 | 11.09 |
| 10/16/2026 17:44 | 100 | 11.09 |
| 10/16/2026 17:42 | 10 | 11.11 |
| 10/16/2026 17:42 | 100 | 11.11 |
| 10/16/2026 17:42 | 1 | 11.10 |
| 10/16/2026 17:42 | 5 | 11.10 |
| 10/16/2026 17:42 | 15 | 11.10 |
| 10/16/2026 17:42 | 100 | 11.09 |
| 10/16/2026 17:42 | 179 | 11.09 |
| 10/16/2026 17:42 | 155 | 11.09 |
| 10/16/2026 17:42 | 100 | 11.09 |
| 10/16/2026 17:40 | 20 | 11.06 |
| 10/16/2026 17:40 | 62 | 11.055 |
| 10/16/2026 17:40 | 1 | 11.055 |
| 10/16/2026 17:40 | 18 | 11.06 |
| 10/16/2026 17:40 | 100 | 11.06 |
| 10/16/2026 17:40 | 100 | 11.08 |
| 10/16/2026 17:40 | 163 | 11.10 |
| 10/16/2026 17:40 | 176 | 11.10 |
| 10/16/2026 17:40 | 82 | 11.10 |
| 10/16/2026 17:40 | 79 | 11.10 |
| 10/16/2026 17:40 | 245 | 11.10 |
| 10/16/2026 17:40 | 255 | 11.10 |
| 10/16/2026 17:40 | 100 | 11.10 |
| 10/16/2026 17:40 | 500 | 11.10 |
| 10/16/2026 17:39 | 100 | 11.125 |
| 10/16/2026 17:38 | 1 | 11.12 |
| 10/16/2026 17:38 | 1 | 11.11 |
| 10/16/2026 17:36 | 240 | 11.13 |
| 10/16/2026 17:36 | 68 | 11.13 |
| 10/16/2026 17:36 | 32 | 11.13 |
| 10/16/2026 17:36 | 40 | 11.13 |
| 10/16/2026 17:35 | 2 | 11.16 |
| 10/16/2026 17:35 | 1 | 11.16 |
| 10/16/2026 17:35 | 20 | 11.15 |
| 10/16/2026 17:35 | 22 | 11.15 |
| 10/16/2026 17:35 | 17 | 11.15 |
| 10/16/2026 17:35 | 12 | 11.15 |
| 10/16/2026 17:35 | 40 | 11.15 |
| 10/16/2026 17:33 | 60 | 11.15 |
| 10/16/2026 17:31 | 24 | 11.10 |
| 10/16/2026 17:30 | 66 | 11.08 |
| 10/16/2026 17:30 | 100 | 11.08 |
| 10/16/2026 17:30 | 5 | 11.08 |
| 10/16/2026 17:30 | 5 | 11.08 |
| 10/16/2026 17:30 | 20 | 11.08 |
| 10/16/2026 17:30 | 83 | 11.08 |
| 10/16/2026 17:30 | 17 | 11.08 |
| 10/16/2026 17:29 | 1 | 11.055 |
| 10/16/2026 17:29 | 169 | 11.06 |
| 10/16/2026 17:29 | 2 | 11.06 |
| 10/16/2026 17:28 | 25 | 11.05 |
| 10/16/2026 17:28 | 10 | 11.05 |
| 10/16/2026 17:27 | 19 | 11.06 |
| 10/16/2026 17:26 | 56 | 11.05 |
| 10/16/2026 17:26 | 20 | 11.05 |
| 10/16/2026 17:24 | 30 | 11.07 |
| 10/16/2026 17:24 | 6 | 11.07 |
| 10/16/2026 17:24 | 142 | 11.04 |
| 10/16/2026 17:24 | 100 | 11.05 |
| 10/16/2026 17:20 | 20 | 11.08 |
| 10/16/2026 17:20 | 100 | 11.075 |
| 10/16/2026 17:19 | 60 | 11.10 |
| 10/16/2026 17:19 | 100 | 11.10 |
| 10/16/2026 17:19 | 400 | 11.10 |
| 10/16/2026 17:19 | 400 | 11.10 |
| 10/16/2026 17:19 | 400 | 11.10 |
| 10/16/2026 17:19 | 400 | 11.10 |
| 10/16/2026 17:19 | 100 | 11.10 |
| 10/16/2026 17:19 | 100 | 11.10 |
| 10/16/2026 17:19 | 200 | 11.10 |
| 10/16/2026 17:19 | 200 | 11.10 |
| 10/16/2026 17:19 | 100 | 11.11 |
| 10/16/2026 17:19 | 300 | 11.10 |
| 10/16/2026 17:19 | 100 | 11.10 |
| 10/16/2026 17:16 | 20 | 11.16 |
| 10/16/2026 17:15 | 100 | 11.23 |
| 10/16/2026 17:15 | 15 | 11.25 |
| 10/16/2026 17:15 | 85 | 11.25 |
| 10/16/2026 17:15 | 200 | 11.25 |
| 10/16/2026 17:15 | 400 | 11.25 |
| 10/16/2026 17:15 | 100 | 11.25 |
| 10/16/2026 17:15 | 3 | 11.25 |
| 10/16/2026 17:15 | 100 | 11.25 |
| 10/16/2026 17:15 | 400 | 11.25 |
| 10/16/2026 17:15 | 100 | 11.26 |
| 10/16/2026 17:10 | 2 | 11.33 |
| 10/16/2026 17:06 | 2 | 11.35 |
| 10/16/2026 17:06 | 100 | 11.34 |
| 10/16/2026 17:06 | 14 | 11.34 |
| 10/16/2026 17:06 | 97 | 11.36 |
| 10/16/2026 17:05 | 3 | 11.36 |
| 10/16/2026 17:05 | 2 | 11.38 |
| 10/16/2026 17:05 | 100 | 11.36 |
| 10/16/2026 17:05 | 111 | 11.35 |
| 10/16/2026 17:05 | 4 | 11.35 |
| 10/16/2026 17:05 | 96 | 11.35 |
| 10/16/2026 17:00 | 10 | 11.40 |
| 10/16/2026 17:00 | 100 | 11.40 |
| 10/16/2026 17:00 | 40 | 11.45 |
| 10/16/2026 17:00 | 60 | 11.45 |
| 10/16/2026 16:59 | 35 | 11.44 |
| 10/16/2026 16:58 | 65 | 11.44 |
| 10/16/2026 16:57 | 20 | 11.41 |
| 10/16/2026 16:57 | 26 | 11.38 |
| 10/16/2026 16:57 | 1 | 11.39 |
| 10/16/2026 16:57 | 156 | 11.39 |
| 10/16/2026 16:57 | 100 | 11.39 |
| 10/16/2026 16:57 | 20 | 11.37 |
| 10/16/2026 16:57 | 34 | 11.37 |
| 10/16/2026 16:57 | 31 | 11.37 |
| 10/16/2026 16:54 | 25 | 11.37 |
| 10/16/2026 16:54 | 5 | 11.37 |
| 10/16/2026 16:54 | 40 | 11.37 |
| 10/16/2026 16:52 | 60 | 11.37 |
| 10/16/2026 16:52 | 20 | 11.36 |
| 10/16/2026 16:52 | 20 | 11.34 |
| 10/16/2026 16:52 | 5 | 11.36 |
| 10/16/2026 16:52 | 5 | 11.36 |
| 10/16/2026 16:52 | 5 | 11.36 |
| 10/16/2026 16:52 | 5 | 11.36 |
| 10/16/2026 16:52 | 5 | 11.36 |
| 10/16/2026 16:52 | 100 | 11.35 |
| 10/16/2026 16:52 | 100 | 11.35 |
| 10/16/2026 16:52 | 100 | 11.35 |
| 10/16/2026 16:50 | 100 | 11.34 |
| 10/16/2026 16:44 | 100 | 11.34 |
| 10/16/2026 16:44 | 324 | 11.34 |
| 10/16/2026 16:44 | 76 | 11.34 |
| 10/16/2026 16:44 | 100 | 11.35 |
| 10/16/2026 16:42 | 1 | 11.35 |
| 10/16/2026 16:42 | 5 | 11.35 |
| 10/16/2026 16:42 | 100 | 11.35 |
| 10/16/2026 16:42 | 100 | 11.34 |
| 10/16/2026 16:42 | 60 | 11.34 |
| 10/16/2026 16:42 | 100 | 11.33 |
| 10/16/2026 16:42 | 100 | 11.33 |
| 10/16/2026 16:42 | 32 | 11.32 |
| 10/16/2026 16:42 | 27 | 11.31 |
| 10/16/2026 16:42 | 5 | 11.27 |
| 10/16/2026 16:42 | 35 | 11.27 |
| 10/16/2026 16:42 | 10 | 11.27 |
| 10/16/2026 16:42 | 100 | 11.27 |
| 10/16/2026 16:42 | 100 | 11.26 |
| 10/16/2026 16:42 | 10 | 11.26 |
| 10/16/2026 16:42 | 20 | 11.26 |
| 10/16/2026 16:41 | 35 | 11.20 |
| 10/16/2026 16:41 | 100 | 11.20 |
| 10/16/2026 16:41 | 10 | 11.20 |
| 10/16/2026 16:41 | 20 | 11.22 |
| 10/16/2026 16:41 | 100 | 11.24 |
| 10/16/2026 16:41 | 100 | 11.255 |
| 10/16/2026 16:41 | 10 | 11.25 |
| 10/16/2026 16:41 | 100 | 11.25 |
| 10/16/2026 16:41 | 17 | 11.25 |
| 10/16/2026 16:41 | 83 | 11.25 |
| 10/16/2026 16:41 | 100 | 11.25 |
| 10/16/2026 16:40 | 20 | 11.29 |
| 10/16/2026 16:38 | 3 | 11.29 |
| 10/16/2026 16:38 | 60 | 11.35 |
| 10/16/2026 16:32 | 35 | 11.34 |
| 10/16/2026 16:32 | 27 | 11.34 |
| 10/16/2026 16:32 | 28 | 11.33 |
| 10/16/2026 16:31 | 1 | 11.33 |
| 10/16/2026 16:29 | 5 | 11.30 |
| 10/16/2026 16:29 | 5 | 11.30 |
| 10/16/2026 16:29 | 15 | 11.30 |
| 10/16/2026 16:29 | 29 | 11.30 |
| 10/16/2026 16:29 | 91 | 11.29 |
| 10/16/2026 16:28 | 131 | 11.28 |
| 10/16/2026 16:28 | 27 | 11.255 |
| 10/16/2026 16:28 | 27 | 11.255 |
| 10/16/2026 16:28 | 262 | 11.28 |
| 10/16/2026 16:28 | 183 | 11.28 |
| 10/16/2026 16:28 | 100 | 11.28 |
| 10/16/2026 16:24 | 100 | 11.30 |
| 10/16/2026 16:22 | 37 | 11.27 |
| 10/16/2026 16:22 | 1 | 11.27 |
| 10/16/2026 16:22 | 100 | 11.25 |
| 10/16/2026 16:22 | 100 | 11.22 |
| 10/16/2026 16:22 | 32 | 11.21 |
| 10/16/2026 16:22 | 23 | 11.21 |
| 10/16/2026 16:22 | 39 | 11.19 |
| 10/16/2026 16:22 | 29 | 11.17 |
| 10/16/2026 16:21 | 92 | 11.12 |
| 10/16/2026 16:21 | 100 | 11.09 |
| 10/16/2026 16:21 | 59 | 11.12 |
| 10/16/2026 16:21 | 20 | 11.12 |
| 10/16/2026 16:21 | 1 | 11.12 |
| 10/16/2026 16:21 | 20 | 11.12 |
| 10/16/2026 16:21 | 1 | 11.12 |
| 10/16/2026 16:21 | 19 | 11.12 |
| 10/16/2026 16:19 | 1 | 11.15 |
| 10/16/2026 16:19 | 100 | 11.15 |
| 10/16/2026 16:19 | 5 | 11.15 |
| 10/16/2026 16:19 | 21 | 11.15 |
| 10/16/2026 16:19 | 40 | 11.15 |
| 10/16/2026 16:19 | 100 | 11.15 |
| 10/16/2026 16:17 | 100 | 11.15 |
| 10/16/2026 16:17 | 20 | 11.13 |
| 10/16/2026 16:17 | 38 | 11.13 |
| 10/16/2026 16:17 | 10 | 11.13 |
| 10/16/2026 16:17 | 32 | 11.10 |
| 10/16/2026 16:17 | 100 | 11.10 |
| 10/16/2026 16:17 | 50 | 11.10 |
| 10/16/2026 16:17 | 22 | 11.10 |
| 10/16/2026 16:17 | 41 | 11.09 |
| 10/16/2026 16:17 | 10 | 11.09 |
| 10/16/2026 16:17 | 41 | 11.09 |
| 10/16/2026 16:17 | 100 | 11.07 |
| 10/16/2026 16:17 | 300 | 11.07 |
| 10/16/2026 16:17 | 1 | 11.09 |
| 10/16/2026 16:17 | 4 | 11.09 |
| 10/16/2026 16:17 | 100 | 11.08 |
| 10/16/2026 16:17 | 10 | 11.08 |
| 10/16/2026 16:17 | 21 | 11.08 |
| 10/16/2026 16:17 | 27 | 11.05 |
| 10/16/2026 16:17 | 42 | 11.04 |
| 10/16/2026 16:17 | 10 | 11.02 |
| 10/16/2026 16:17 | 65 | 11.01 |
| 10/16/2026 16:17 | 100 | 11.01 |
| 10/16/2026 16:17 | 100 | 11.00 |
| 10/16/2026 16:17 | 400 | 11.00 |
| 10/16/2026 16:17 | 11 | 11.00 |
| 10/16/2026 16:17 | 100 | 11.01 |
| 10/16/2026 16:17 | 187 | 11.00 |
| 10/16/2026 16:17 | 257 | 11.00 |
| 10/16/2026 16:17 | 45 | 11.00 |
| 10/16/2026 16:17 | 43 | 11.00 |
| 10/16/2026 16:17 | 45 | 11.00 |
| 10/16/2026 16:17 | 412 | 11.00 |
| 10/16/2026 16:17 | 43 | 11.01 |
| 10/16/2026 16:17 | 19 | 11.01 |
| 10/16/2026 16:17 | 38 | 11.01 |
| 10/16/2026 16:17 | 100 | 11.01 |
| 10/16/2026 16:17 | 240 | 11.03 |
| 10/16/2026 16:17 | 30 | 11.03 |
| 10/16/2026 16:17 | 200 | 11.03 |
| 10/16/2026 16:16 | 10 | 11.06 |
| 10/16/2026 16:16 | 90 | 11.06 |
| 10/16/2026 16:16 | 2 | 11.05 |
| 10/16/2026 16:16 | 38 | 11.05 |
| 10/16/2026 16:16 | 100 | 11.05 |
| 10/16/2026 16:16 | 161 | 11.06 |
| 10/16/2026 16:16 | 80 | 11.06 |
| 10/16/2026 16:16 | 100 | 11.06 |
| 10/16/2026 16:14 | 100 | 11.07 |
| 10/16/2026 16:12 | 100 | 11.045 |
| 10/16/2026 16:12 | 31 | 11.06 |
| 10/16/2026 16:12 | 10 | 11.04 |
| 10/16/2026 16:12 | 21 | 11.04 |
| 10/16/2026 16:12 | 7 | 10.99 |
| 10/16/2026 16:12 | 24 | 11.02 |
| 10/16/2026 16:12 | 38 | 11.02 |
| 10/16/2026 16:12 | 38 | 11.02 |
| 10/16/2026 16:12 | 18 | 11.02 |
| 10/16/2026 16:12 | 23 | 11.02 |
| 10/16/2026 16:12 | 152 | 11.02 |
| 10/16/2026 16:12 | 54 | 10.98 |
| 10/16/2026 16:12 | 80 | 11.02 |
| 10/16/2026 16:10 | 1 | 11.00 |
| 10/16/2026 16:10 | 29 | 11.00 |
| 10/16/2026 16:10 | 36 | 10.99 |
| 10/16/2026 16:10 | 38 | 10.94 |
| 10/16/2026 16:10 | 38 | 10.94 |
| 10/16/2026 16:10 | 48 | 10.92 |
| 10/16/2026 16:10 | 3 | 10.91 |
| 10/16/2026 16:10 | 65 | 10.91 |
| 10/16/2026 16:10 | 24 | 10.91 |
| 10/16/2026 16:10 | 5 | 10.91 |
| 10/16/2026 16:10 | 95 | 10.91 |
| 10/16/2026 16:10 | 28 | 10.91 |
| 10/16/2026 16:10 | 97 | 10.90 |
| 10/16/2026 16:10 | 3 | 10.90 |
| 10/16/2026 16:09 | 38 | 10.865 |
| 10/16/2026 16:09 | 38 | 10.865 |
| 10/16/2026 16:09 | 38 | 10.865 |
| 10/16/2026 16:09 | 38 | 10.865 |
| 10/16/2026 16:09 | 100 | 10.90 |
| 10/16/2026 16:08 | 62 | 10.87 |
| 10/16/2026 16:06 | 6 | 10.845 |
| 10/16/2026 16:06 | 50 | 10.86 |
| 10/16/2026 16:06 | 47 | 10.86 |
| 10/16/2026 16:06 | 1 | 10.80 |
| 10/16/2026 16:06 | 99 | 10.80 |
| 10/16/2026 16:06 | 100 | 10.81 |
| 10/16/2026 16:06 | 30 | 10.81 |
| 10/16/2026 16:06 | 70 | 10.81 |
| 10/16/2026 16:06 | 30 | 10.81 |
| 10/16/2026 16:06 | 27 | 10.77 |
| 10/16/2026 16:05 | 38 | 10.77 |
| 10/16/2026 16:04 | 100 | 10.80 |
| 10/16/2026 16:02 | 38 | 10.795 |
| 10/16/2026 16:02 | 4 | 10.80 |
| 10/16/2026 16:02 | 38 | 10.80 |
| 10/16/2026 16:02 | 38 | 10.80 |
| 10/16/2026 16:02 | 20 | 10.80 |
| 10/16/2026 16:02 | 5 | 10.79 |
| 10/16/2026 16:02 | 5 | 10.79 |
| 10/16/2026 16:02 | 100 | 10.78 |
| 10/16/2026 16:02 | 82 | 10.76 |
| 10/16/2026 16:02 | 4 | 10.74 |
| 10/16/2026 16:00 | 100 | 10.70 |
| 10/16/2026 16:00 | 10 | 10.69 |
| 10/16/2026 16:00 | 5 | 10.76 |
| 10/16/2026 16:00 | 15 | 10.76 |
| 10/16/2026 16:00 | 100 | 10.76 |
| 10/16/2026 16:00 | 10 | 10.75 |
| 10/16/2026 16:00 | 100 | 10.75 |
| 10/16/2026 16:00 | 12 | 10.66 |
| 10/16/2026 15:50 | 54 | 10.655 |
| 10/16/2026 15:48 | 5 | 10.67 |
| 10/16/2026 15:48 | 5 | 10.68 |
| 10/16/2026 15:48 | 5 | 10.68 |
| 10/16/2026 15:48 | 5 | 10.68 |
| 10/16/2026 15:48 | 100 | 10.68 |
| 10/16/2026 15:48 | 25 | 10.68 |
| 10/16/2026 15:48 | 100 | 10.67 |
| 10/16/2026 15:48 | 35 | 10.63 |
| 10/16/2026 15:48 | 100 | 10.62 |
| 10/16/2026 15:48 | 120 | 10.62 |
| 10/16/2026 15:47 | 97 | 10.60 |
| 10/16/2026 15:47 | 2 | 10.60 |
| 10/16/2026 15:45 | 100 | 10.65 |
| 10/16/2026 15:45 | 1 | 10.66 |
| 10/16/2026 15:45 | 100 | 10.70 |
| 10/16/2026 15:45 | 100 | 10.70 |
| 10/16/2026 15:45 | 100 | 10.70 |
| 10/16/2026 15:45 | 100 | 10.68 |
| 10/16/2026 15:45 | 100 | 10.68 |
| 10/16/2026 15:45 | 100 | 10.68 |
| 10/16/2026 15:45 | 100 | 10.69 |
| 10/16/2026 15:45 | 38 | 10.73 |
| 10/16/2026 15:45 | 14 | 10.73 |
| 10/16/2026 15:45 | 38 | 10.73 |
| 10/16/2026 15:45 | 38 | 10.73 |
| 10/16/2026 15:45 | 10 | 10.73 |
| 10/16/2026 15:45 | 24 | 10.73 |
| 10/16/2026 15:45 | 38 | 10.73 |
| 10/16/2026 15:45 | 38 | 10.725 |
| 10/16/2026 15:45 | 2 | 10.725 |
| 10/16/2026 15:45 | 10 | 10.725 |
| 10/16/2026 15:45 | 10 | 10.725 |
| 10/16/2026 15:45 | 10 | 10.725 |
| 10/16/2026 15:45 | 10 | 10.725 |
| 10/16/2026 15:45 | 10 | 10.725 |
| 10/16/2026 15:45 | 10 | 10.725 |
| 10/16/2026 15:45 | 38 | 10.725 |
| 10/16/2026 15:45 | 100 | 10.725 |
| 10/16/2026 15:45 | 25 | 10.77 |
| 10/16/2026 15:45 | 100 | 10.79 |
| 10/16/2026 15:41 | 100 | 10.91 |
| 10/16/2026 15:40 | 2 | 10.98 |
| 10/16/2026 15:40 | 27 | 10.905 |
| 10/16/2026 15:40 | 100 | 11.00 |
| 10/16/2026 15:40 | 10 | 11.00 |
| 10/16/2026 15:40 | 100 | 11.00 |
| 10/16/2026 15:40 | 27 | 11.01 |
| 10/16/2026 15:40 | 1 | 11.01 |
| 10/16/2026 15:39 | 100 | 11.01 |
| 10/16/2026 15:38 | 3 | 11.00 |
| 10/16/2026 15:38 | 1 | 11.00 |
| 10/16/2026 15:38 | 96 | 11.01 |
| 10/16/2026 15:37 | 4 | 11.01 |
| 10/16/2026 15:36 | 100 | 11.01 |
| 10/16/2026 15:36 | 100 | 11.06 |
| 10/16/2026 15:30 | 38 | 11.47 |
| 10/16/2026 15:30 | 2331 | 11.47 |
| 10/16/2026 15:30 | 8 | 11.47 |