Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.28
+1.80
(
+8.79% )
|
22.28
|
300 |
22.33
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 02:00 | � | 22.28 |
| 08/18/2026 01:30 | 1 | 22.39 |
| 08/18/2026 01:07 | 1 | 22.39 |
| 08/17/2026 23:20 | � | 22.28 |
| 08/17/2026 22:30 | � | 22.28 |
| 08/17/2026 22:00 | � | 22.28 |
| 08/17/2026 22:00 | 25963 | 22.28 |
| 08/17/2026 21:59 | 4 | 22.31 |
| 08/17/2026 21:59 | 21 | 22.31 |
| 08/17/2026 21:59 | 500 | 22.32 |
| 08/17/2026 21:59 | 200 | 22.32 |
| 08/17/2026 21:59 | 3 | 22.31 |
| 08/17/2026 21:59 | 3 | 22.305 |
| 08/17/2026 21:59 | 80 | 22.31 |
| 08/17/2026 21:59 | 3 | 22.305 |
| 08/17/2026 21:59 | 80 | 22.31 |
| 08/17/2026 21:59 | 1 | 22.30 |
| 08/17/2026 21:59 | 4 | 22.30 |
| 08/17/2026 21:59 | 1 | 22.30 |
| 08/17/2026 21:59 | 18 | 22.33 |
| 08/17/2026 21:59 | 4 | 22.29 |
| 08/17/2026 21:59 | 4 | 22.30 |
| 08/17/2026 21:59 | 1 | 22.30 |
| 08/17/2026 21:59 | 75 | 22.29 |
| 08/17/2026 21:59 | 1 | 22.29 |
| 08/17/2026 21:59 | 12 | 22.29 |
| 08/17/2026 21:59 | 100 | 22.29 |
| 08/17/2026 21:59 | 1 | 22.29 |
| 08/17/2026 21:59 | 271 | 22.29 |
| 08/17/2026 21:59 | 100 | 22.29 |
| 08/17/2026 21:59 | 47 | 22.29 |
| 08/17/2026 21:59 | 4 | 22.30 |
| 08/17/2026 21:59 | 86 | 22.335 |
| 08/17/2026 21:59 | 6 | 22.335 |
| 08/17/2026 21:59 | 7 | 22.335 |
| 08/17/2026 21:59 | 13 | 22.29 |
| 08/17/2026 21:59 | 9 | 22.29 |
| 08/17/2026 21:59 | 2 | 22.29 |
| 08/17/2026 21:59 | 159 | 22.31 |
| 08/17/2026 21:59 | 65 | 22.31 |
| 08/17/2026 21:59 | 56 | 22.30 |
| 08/17/2026 21:59 | 3 | 22.30 |
| 08/17/2026 21:59 | 5 | 22.30 |
| 08/17/2026 21:59 | 200 | 22.30 |
| 08/17/2026 21:59 | 29 | 22.29 |
| 08/17/2026 21:59 | 1 | 22.30 |
| 08/17/2026 21:59 | 677 | 22.30 |
| 08/17/2026 21:59 | 1 | 22.34 |
| 08/17/2026 21:59 | 2 | 22.35 |
| 08/17/2026 21:59 | 70 | 22.31 |
| 08/17/2026 21:59 | 1 | 22.355 |
| 08/17/2026 21:59 | 1 | 22.355 |
| 08/17/2026 21:59 | 3 | 22.355 |
| 08/17/2026 21:59 | 30 | 22.36 |
| 08/17/2026 21:59 | 37 | 22.41 |
| 08/17/2026 21:59 | 14 | 22.38 |
| 08/17/2026 21:59 | 371 | 22.41 |
| 08/17/2026 21:59 | 100 | 22.40 |
| 08/17/2026 21:59 | 100 | 22.33 |
| 08/17/2026 21:59 | 100 | 22.36 |
| 08/17/2026 21:59 | 113 | 22.36 |
| 08/17/2026 21:59 | 100 | 22.36 |
| 08/17/2026 21:59 | 470 | 22.35 |
| 08/17/2026 21:59 | 100 | 22.34 |
| 08/17/2026 21:59 | 122 | 22.34 |
| 08/17/2026 21:59 | 21 | 22.34 |
| 08/17/2026 21:59 | 100 | 22.31 |
| 08/17/2026 21:59 | 100 | 22.34 |
| 08/17/2026 21:59 | 126 | 22.35 |
| 08/17/2026 21:59 | 115 | 22.35 |
| 08/17/2026 21:59 | 100 | 22.34 |
| 08/17/2026 21:59 | 9 | 22.30 |
| 08/17/2026 21:59 | 4 | 22.30 |
| 08/17/2026 21:59 | 33 | 22.30 |
| 08/17/2026 21:59 | 80 | 22.30 |
| 08/17/2026 21:59 | 6 | 22.30 |
| 08/17/2026 21:59 | 2 | 22.31 |
| 08/17/2026 21:59 | 2 | 22.29 |
| 08/17/2026 21:59 | 1 | 22.40 |
| 08/17/2026 21:59 | 472 | 22.36 |
| 08/17/2026 21:59 | 100 | 22.36 |
| 08/17/2026 21:59 | 6 | 22.30 |
| 08/17/2026 21:59 | 21 | 22.29 |
| 08/17/2026 21:59 | 9 | 22.29 |
| 08/17/2026 21:59 | 15 | 22.29 |
| 08/17/2026 21:59 | 1 | 22.29 |
| 08/17/2026 21:59 | 472 | 22.29 |
| 08/17/2026 21:59 | 100 | 22.34 |
| 08/17/2026 21:59 | 699 | 22.35 |
| 08/17/2026 21:59 | 27 | 22.35 |
| 08/17/2026 21:59 | 4 | 22.34 |
| 08/17/2026 21:59 | 100 | 22.34 |
| 08/17/2026 21:59 | 100 | 22.34 |
| 08/17/2026 21:59 | 100 | 22.315 |
| 08/17/2026 21:59 | 387 | 22.315 |
| 08/17/2026 21:59 | 31 | 22.28 |
| 08/17/2026 21:59 | 345 | 22.28 |
| 08/17/2026 21:59 | 2 | 22.285 |
| 08/17/2026 21:59 | 1 | 22.285 |
| 08/17/2026 21:59 | 100 | 22.29 |
| 08/17/2026 21:59 | 240 | 22.29 |
| 08/17/2026 21:59 | 155 | 22.28 |
| 08/17/2026 21:59 | 80 | 22.28 |
| 08/17/2026 21:59 | 200 | 22.28 |
| 08/17/2026 21:59 | 100 | 22.28 |
| 08/17/2026 21:59 | 214 | 22.28 |
| 08/17/2026 21:59 | 98 | 22.28 |
| 08/17/2026 21:59 | 2 | 22.29 |
| 08/17/2026 21:59 | 60 | 22.28 |
| 08/17/2026 21:59 | 73 | 22.28 |
| 08/17/2026 21:59 | 1 | 22.28 |
| 08/17/2026 21:59 | 1 | 22.28 |
| 08/17/2026 21:59 | 1 | 22.28 |
| 08/17/2026 21:59 | 52 | 22.28 |
| 08/17/2026 21:59 | 200 | 22.28 |
| 08/17/2026 21:59 | 63 | 22.28 |
| 08/17/2026 21:59 | 100 | 22.28 |
| 08/17/2026 21:59 | 499 | 22.29 |
| 08/17/2026 21:59 | 4 | 22.28 |
| 08/17/2026 21:59 | 500 | 22.28 |
| 08/17/2026 21:59 | 9 | 22.28 |
| 08/17/2026 21:59 | 200 | 22.28 |
| 08/17/2026 21:59 | 1 | 22.28 |
| 08/17/2026 21:59 | 100 | 22.28 |
| 08/17/2026 21:59 | 100 | 22.28 |
| 08/17/2026 21:59 | 100 | 22.28 |
| 08/17/2026 21:59 | 325 | 22.31 |
| 08/17/2026 21:59 | 6 | 22.32 |
| 08/17/2026 21:59 | 24 | 22.34 |
| 08/17/2026 21:59 | 100 | 22.33 |
| 08/17/2026 21:59 | 100 | 22.33 |
| 08/17/2026 21:59 | 100 | 22.33 |
| 08/17/2026 21:59 | 100 | 22.32 |
| 08/17/2026 21:59 | 135 | 22.33 |
| 08/17/2026 21:59 | 100 | 22.33 |
| 08/17/2026 21:59 | 35 | 22.33 |
| 08/17/2026 21:59 | 100 | 22.33 |
| 08/17/2026 21:59 | 3 | 22.32 |
| 08/17/2026 21:59 | 100 | 22.32 |
| 08/17/2026 21:59 | 30 | 22.28 |
| 08/17/2026 21:59 | 27 | 22.28 |
| 08/17/2026 21:59 | 100 | 22.33 |
| 08/17/2026 21:59 | 92 | 22.33 |
| 08/17/2026 21:59 | 8 | 22.33 |
| 08/17/2026 21:59 | 100 | 22.36 |
| 08/17/2026 21:59 | 4 | 22.38 |
| 08/17/2026 21:59 | 100 | 22.38 |
| 08/17/2026 21:59 | 140 | 22.38 |
| 08/17/2026 21:59 | 1 | 22.37 |
| 08/17/2026 21:59 | 100 | 22.37 |
| 08/17/2026 21:59 | 100 | 22.37 |
| 08/17/2026 21:59 | 113 | 22.37 |
| 08/17/2026 21:59 | 1 | 22.37 |
| 08/17/2026 21:59 | 100 | 22.37 |
| 08/17/2026 21:59 | 300 | 22.37 |
| 08/17/2026 21:59 | 100 | 22.37 |
| 08/17/2026 21:59 | 100 | 22.37 |
| 08/17/2026 21:59 | 77 | 22.36 |
| 08/17/2026 21:59 | 23 | 22.36 |
| 08/17/2026 21:59 | 73 | 22.28 |
| 08/17/2026 21:59 | 1 | 22.28 |
| 08/17/2026 21:59 | 118 | 22.28 |
| 08/17/2026 21:59 | 100 | 22.28 |
| 08/17/2026 21:59 | 3 | 22.28 |
| 08/17/2026 21:59 | 2 | 22.28 |
| 08/17/2026 21:59 | 12 | 22.28 |
| 08/17/2026 21:59 | 100 | 22.28 |
| 08/17/2026 21:59 | 288 | 22.28 |
| 08/17/2026 21:59 | 100 | 22.29 |
| 08/17/2026 21:59 | 3 | 22.32 |
| 08/17/2026 21:59 | 12 | 22.28 |
| 08/17/2026 21:59 | 100 | 22.28 |
| 08/17/2026 21:59 | 100 | 22.29 |
| 08/17/2026 21:59 | 100 | 22.30 |
| 08/17/2026 21:59 | 100 | 22.27 |
| 08/17/2026 21:59 | 100 | 22.30 |
| 08/17/2026 21:59 | 100 | 22.28 |
| 08/17/2026 21:59 | 96 | 22.35 |
| 08/17/2026 21:59 | 1 | 22.35 |
| 08/17/2026 21:59 | 137 | 22.30 |
| 08/17/2026 21:59 | 100 | 22.30 |
| 08/17/2026 21:59 | 828 | 22.30 |
| 08/17/2026 21:59 | 1 | 22.29 |
| 08/17/2026 21:59 | 3 | 22.29 |
| 08/17/2026 21:59 | 3 | 22.19 |
| 08/17/2026 21:59 | 100 | 22.20 |
| 08/17/2026 21:59 | 7 | 22.26 |
| 08/17/2026 21:59 | 665 | 22.30 |
| 08/17/2026 21:59 | 1000 | 22.30 |
| 08/17/2026 21:59 | 7 | 22.305 |
| 08/17/2026 21:59 | 89 | 22.19 |
| 08/17/2026 21:59 | 100 | 22.23 |
| 08/17/2026 21:59 | 100 | 22.25 |
| 08/17/2026 21:59 | 1 | 22.26 |
| 08/17/2026 21:59 | 151 | 22.42 |
| 08/17/2026 21:59 | 100 | 22.41 |
| 08/17/2026 21:59 | 100 | 22.41 |
| 08/17/2026 21:59 | 100 | 22.40 |
| 08/17/2026 21:59 | 100 | 22.38 |
| 08/17/2026 21:59 | 200 | 22.37 |
| 08/17/2026 21:59 | 15 | 22.39 |
| 08/17/2026 21:58 | 49 | 22.43 |
| 08/17/2026 21:58 | 200 | 22.43 |
| 08/17/2026 21:58 | 100 | 22.40 |
| 08/17/2026 21:58 | 13 | 22.40 |
| 08/17/2026 21:58 | 87 | 22.40 |
| 08/17/2026 21:58 | 13 | 22.39 |
| 08/17/2026 21:58 | 300 | 22.38 |
| 08/17/2026 21:58 | 91 | 22.39 |
| 08/17/2026 21:58 | 109 | 22.39 |
| 08/17/2026 21:58 | 100 | 22.39 |
| 08/17/2026 21:58 | 300 | 22.38 |
| 08/17/2026 21:58 | 19 | 22.39 |
| 08/17/2026 21:58 | 100 | 22.39 |
| 08/17/2026 21:58 | 281 | 22.39 |
| 08/17/2026 21:58 | 49 | 22.33 |
| 08/17/2026 21:58 | 19 | 22.33 |
| 08/17/2026 21:58 | 38 | 22.33 |
| 08/17/2026 21:58 | 1 | 22.33 |
| 08/17/2026 21:58 | 7 | 22.33 |
| 08/17/2026 21:58 | 186 | 22.33 |
| 08/17/2026 21:58 | 200 | 22.33 |
| 08/17/2026 21:58 | 94 | 22.33 |
| 08/17/2026 21:58 | 4 | 22.33 |
| 08/17/2026 21:58 | 170 | 22.33 |
| 08/17/2026 21:58 | 10 | 22.33 |
| 08/17/2026 21:58 | 22 | 22.33 |
| 08/17/2026 21:58 | 16 | 22.33 |
| 08/17/2026 21:58 | 38 | 22.33 |
| 08/17/2026 21:58 | 21 | 22.33 |
| 08/17/2026 21:58 | 25 | 22.33 |
| 08/17/2026 21:58 | 13 | 22.33 |
| 08/17/2026 21:58 | 38 | 22.33 |
| 08/17/2026 21:58 | 49 | 22.33 |
| 08/17/2026 21:58 | 170 | 22.33 |
| 08/17/2026 21:58 | 30 | 22.33 |
| 08/17/2026 21:58 | 100 | 22.30 |
| 08/17/2026 21:58 | 100 | 22.29 |
| 08/17/2026 21:58 | 100 | 22.29 |
| 08/17/2026 21:58 | 38 | 22.30 |
| 08/17/2026 21:58 | 1 | 22.30 |
| 08/17/2026 21:58 | 2263 | 22.30 |
| 08/17/2026 21:58 | 1 | 22.29 |
| 08/17/2026 21:58 | 40 | 22.29 |
| 08/17/2026 21:58 | 300 | 22.28 |
| 08/17/2026 21:58 | 1 | 22.28 |
| 08/17/2026 21:58 | 85 | 22.27 |
| 08/17/2026 21:58 | 167 | 22.27 |
| 08/17/2026 21:58 | 7 | 22.27 |
| 08/17/2026 21:58 | 40 | 22.27 |
| 08/17/2026 21:58 | 40 | 22.27 |
| 08/17/2026 21:58 | 40 | 22.27 |
| 08/17/2026 21:58 | 10 | 22.21 |
| 08/17/2026 21:58 | 10 | 22.21 |
| 08/17/2026 21:58 | 60 | 22.27 |
| 08/17/2026 21:58 | 20 | 22.27 |
| 08/17/2026 21:58 | 20 | 22.27 |
| 08/17/2026 21:58 | 1 | 22.18 |
| 08/17/2026 21:57 | 54 | 22.12 |
| 08/17/2026 21:57 | 8 | 22.12 |
| 08/17/2026 21:57 | 30 | 22.11 |
| 08/17/2026 21:57 | 3 | 22.11 |
| 08/17/2026 21:57 | 100 | 22.11 |
| 08/17/2026 21:57 | 54 | 22.11 |
| 08/17/2026 21:57 | 140 | 22.07 |
| 08/17/2026 21:57 | 100 | 22.07 |
| 08/17/2026 21:57 | 100 | 22.07 |
| 08/17/2026 21:57 | 54 | 22.08 |
| 08/17/2026 21:57 | 100 | 22.08 |
| 08/17/2026 21:57 | 55 | 22.07 |
| 08/17/2026 21:57 | 17 | 22.07 |
| 08/17/2026 21:57 | 63 | 22.07 |
| 08/17/2026 21:57 | 11 | 22.07 |
| 08/17/2026 21:57 | 109 | 22.07 |
| 08/17/2026 21:57 | 45 | 22.07 |
| 08/17/2026 21:57 | 55 | 22.07 |
| 08/17/2026 21:57 | 300 | 22.06 |
| 08/17/2026 21:57 | 200 | 22.06 |
| 08/17/2026 21:57 | 200 | 22.05 |
| 08/17/2026 21:57 | 100 | 22.05 |
| 08/17/2026 21:57 | 300 | 22.04 |
| 08/17/2026 21:57 | 86 | 22.07 |
| 08/17/2026 21:57 | 34 | 22.07 |
| 08/17/2026 21:57 | 200 | 22.13 |
| 08/17/2026 21:57 | 20 | 22.14 |
| 08/17/2026 21:57 | 3 | 22.15 |
| 08/17/2026 21:57 | 100 | 22.19 |
| 08/17/2026 21:57 | 100 | 22.19 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 77 | 22.25 |
| 08/17/2026 21:57 | 63 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 57 | 22.25 |
| 08/17/2026 21:57 | 20 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 54 | 22.25 |
| 08/17/2026 21:57 | 5 | 22.25 |
| 08/17/2026 21:57 | 6 | 22.25 |
| 08/17/2026 21:57 | 2 | 22.25 |
| 08/17/2026 21:57 | 94 | 22.25 |
| 08/17/2026 21:57 | 2 | 22.25 |
| 08/17/2026 21:57 | 5 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 55 | 22.25 |
| 08/17/2026 21:57 | 5 | 22.25 |
| 08/17/2026 21:57 | 6 | 22.25 |
| 08/17/2026 21:57 | 100 | 22.25 |
| 08/17/2026 21:57 | 98 | 22.25 |
| 08/17/2026 21:57 | 2 | 22.25 |
| 08/17/2026 21:57 | 1 | 22.29 |
| 08/17/2026 21:57 | 8 | 22.29 |
| 08/17/2026 21:57 | 31 | 22.30 |
| 08/17/2026 21:57 | 100 | 22.30 |
| 08/17/2026 21:57 | 6 | 22.325 |
| 08/17/2026 21:57 | 2 | 22.36 |
| 08/17/2026 21:56 | 100 | 22.325 |
| 08/17/2026 21:56 | 1 | 22.26 |
| 08/17/2026 21:56 | 38 | 22.325 |
| 08/17/2026 21:56 | 100 | 22.35 |
| 08/17/2026 21:56 | 100 | 22.34 |
| 08/17/2026 21:56 | 100 | 22.34 |
| 08/17/2026 21:56 | 196 | 22.32 |
| 08/17/2026 21:56 | 4 | 22.32 |
| 08/17/2026 21:56 | 1 | 22.30 |
| 08/17/2026 21:56 | 5 | 22.30 |
| 08/17/2026 21:56 | 21 | 22.30 |
| 08/17/2026 21:56 | 17 | 22.30 |
| 08/17/2026 21:56 | 100 | 22.25 |
| 08/17/2026 21:56 | 3 | 22.25 |
| 08/17/2026 21:56 | 1 | 22.25 |
| 08/17/2026 21:56 | 55 | 22.25 |
| 08/17/2026 21:56 | 2000 | 22.25 |
| 08/17/2026 21:56 | 100 | 22.24 |
| 08/17/2026 21:56 | 100 | 22.24 |
| 08/17/2026 21:56 | 215 | 22.24 |
| 08/17/2026 21:56 | 501 | 22.24 |
| 08/17/2026 21:56 | 255 | 22.24 |
| 08/17/2026 21:56 | 10 | 22.22 |
| 08/17/2026 21:56 | 600 | 22.22 |
| 08/17/2026 21:56 | 100 | 22.20 |
| 08/17/2026 21:56 | 100 | 22.18 |
| 08/17/2026 21:56 | 9 | 22.18 |
| 08/17/2026 21:56 | 124 | 22.18 |
| 08/17/2026 21:56 | 1 | 22.18 |
| 08/17/2026 21:56 | 34 | 22.18 |
| 08/17/2026 21:56 | 2 | 22.18 |
| 08/17/2026 21:56 | 68 | 22.18 |
| 08/17/2026 21:56 | 6 | 22.18 |
| 08/17/2026 21:56 | 52 | 22.18 |
| 08/17/2026 21:56 | 52 | 22.18 |
| 08/17/2026 21:56 | 3 | 22.18 |
| 08/17/2026 21:56 | 27 | 22.18 |
| 08/17/2026 21:56 | 28 | 22.18 |
| 08/17/2026 21:56 | 100 | 22.17 |
| 08/17/2026 21:56 | 100 | 22.17 |
| 08/17/2026 21:56 | 100 | 22.17 |
| 08/17/2026 21:56 | 100 | 22.17 |
| 08/17/2026 21:56 | 10 | 22.17 |
| 08/17/2026 21:56 | 500 | 22.17 |
| 08/17/2026 21:56 | 1 | 22.16 |
| 08/17/2026 21:56 | 1 | 22.16 |
| 08/17/2026 21:56 | 1 | 22.16 |
| 08/17/2026 21:56 | 3 | 22.18 |
| 08/17/2026 21:56 | 29 | 22.18 |
| 08/17/2026 21:56 | 47 | 22.18 |
| 08/17/2026 21:56 | 19 | 22.18 |
| 08/17/2026 21:56 | 1 | 22.16 |
| 08/17/2026 21:55 | 4 | 22.16 |
| 08/17/2026 21:55 | 1 | 22.16 |
| 08/17/2026 21:55 | 54 | 22.16 |
| 08/17/2026 21:55 | 1 | 22.16 |
| 08/17/2026 21:55 | 1 | 22.16 |
| 08/17/2026 21:55 | 1 | 22.16 |
| 08/17/2026 21:55 | 31 | 22.18 |
| 08/17/2026 21:55 | 1 | 22.18 |
| 08/17/2026 21:55 | 1 | 22.18 |
| 08/17/2026 21:55 | 4 | 22.18 |
| 08/17/2026 21:55 | 4 | 22.18 |
| 08/17/2026 21:55 | 10 | 22.18 |
| 08/17/2026 21:55 | 10 | 22.17 |
| 08/17/2026 21:55 | 10 | 22.17 |
| 08/17/2026 21:55 | 3 | 22.19 |
| 08/17/2026 21:55 | 4 | 22.18 |
| 08/17/2026 21:55 | 3 | 22.18 |
| 08/17/2026 21:55 | 3 | 22.18 |
| 08/17/2026 21:55 | 213 | 22.18 |
| 08/17/2026 21:55 | 4 | 22.18 |
| 08/17/2026 21:55 | 4 | 22.18 |
| 08/17/2026 21:55 | 4 | 22.18 |
| 08/17/2026 21:55 | 10 | 22.17 |
| 08/17/2026 21:54 | 1 | 22.15 |
| 08/17/2026 21:54 | 4 | 22.16 |
| 08/17/2026 21:54 | 3 | 22.18 |
| 08/17/2026 21:54 | 52 | 22.18 |
| 08/17/2026 21:54 | 68 | 22.17 |
| 08/17/2026 21:54 | 68 | 22.165 |
| 08/17/2026 21:54 | 68 | 22.165 |
| 08/17/2026 21:54 | 25 | 22.165 |
| 08/17/2026 21:54 | 32 | 22.17 |
| 08/17/2026 21:54 | 101 | 22.17 |
| 08/17/2026 21:54 | 100 | 22.16 |
| 08/17/2026 21:54 | 24 | 22.17 |
| 08/17/2026 21:54 | 3 | 22.15 |
| 08/17/2026 21:53 | 1 | 22.16 |
| 08/17/2026 21:53 | 5 | 22.20 |
| 08/17/2026 21:53 | 5 | 22.20 |
| 08/17/2026 21:52 | 8 | 22.19 |
| 08/17/2026 21:52 | 63 | 22.19 |
| 08/17/2026 21:52 | 29 | 22.19 |
| 08/17/2026 21:52 | 71 | 22.24 |
| 08/17/2026 21:52 | 33 | 22.24 |
| 08/17/2026 21:52 | 71 | 22.235 |
| 08/17/2026 21:52 | 90 | 22.24 |
| 08/17/2026 21:52 | 100 | 22.23 |
| 08/17/2026 21:52 | 8 | 22.23 |
| 08/17/2026 21:52 | 4 | 22.23 |
| 08/17/2026 21:52 | 92 | 22.20 |
| 08/17/2026 21:52 | 4 | 22.22 |
| 08/17/2026 21:52 | 4 | 22.23 |
| 08/17/2026 21:52 | 4 | 22.23 |
| 08/17/2026 21:52 | 205 | 22.24 |
| 08/17/2026 21:52 | 100 | 22.23 |
| 08/17/2026 21:52 | 100 | 22.24 |
| 08/17/2026 21:52 | 100 | 22.24 |
| 08/17/2026 21:52 | 4 | 22.23 |
| 08/17/2026 21:52 | 60 | 22.23 |
| 08/17/2026 21:52 | 8 | 22.22 |
| 08/17/2026 21:52 | 60 | 22.22 |
| 08/17/2026 21:52 | 32 | 22.225 |
| 08/17/2026 21:52 | 1 | 22.24 |
| 08/17/2026 21:52 | 93 | 22.24 |
| 08/17/2026 21:52 | 7 | 22.24 |
| 08/17/2026 21:51 | 38 | 22.27 |
| 08/17/2026 21:51 | 68 | 22.27 |
| 08/17/2026 21:50 | 70 | 22.27 |
| 08/17/2026 21:50 | 71 | 22.27 |
| 08/17/2026 21:50 | 1 | 22.27 |
| 08/17/2026 21:49 | 100 | 22.20 |
| 08/17/2026 21:49 | 800 | 22.20 |
| 08/17/2026 21:49 | 2200 | 22.20 |
| 08/17/2026 21:49 | 1 | 22.17 |
| 08/17/2026 21:49 | 2 | 22.17 |
| 08/17/2026 21:48 | 2 | 22.13 |
| 08/17/2026 21:48 | 2 | 22.13 |
| 08/17/2026 21:48 | 2 | 22.13 |
| 08/17/2026 21:48 | 3 | 22.13 |
| 08/17/2026 21:48 | 3 | 22.13 |
| 08/17/2026 21:48 | 3 | 22.13 |
| 08/17/2026 21:48 | 2 | 22.13 |
| 08/17/2026 21:48 | 6 | 22.13 |
| 08/17/2026 21:47 | 6 | 22.13 |
| 08/17/2026 21:47 | 6 | 22.13 |
| 08/17/2026 21:47 | 6 | 22.13 |
| 08/17/2026 21:47 | 6 | 22.13 |
| 08/17/2026 21:47 | 1 | 22.13 |
| 08/17/2026 21:47 | 6 | 22.13 |
| 08/17/2026 21:45 | 100 | 22.08 |
| 08/17/2026 21:45 | 92 | 22.08 |
| 08/17/2026 21:45 | 92 | 22.09 |
| 08/17/2026 21:45 | 8 | 22.08 |
| 08/17/2026 21:45 | 35 | 22.11 |
| 08/17/2026 21:45 | 20 | 22.14 |
| 08/17/2026 21:45 | 35 | 22.15 |
| 08/17/2026 21:45 | 100 | 22.14 |
| 08/17/2026 21:45 | 100 | 22.14 |
| 08/17/2026 21:45 | 82 | 22.14 |
| 08/17/2026 21:45 | 18 | 22.14 |
| 08/17/2026 21:45 | 14 | 22.15 |
| 08/17/2026 21:45 | 2 | 22.15 |
| 08/17/2026 21:44 | 26 | 22.24 |
| 08/17/2026 21:44 | 75 | 22.24 |
| 08/17/2026 21:44 | 100 | 22.245 |
| 08/17/2026 21:44 | 100 | 22.20 |
| 08/17/2026 21:44 | 3 | 22.17 |
| 08/17/2026 21:44 | 6 | 22.17 |
| 08/17/2026 21:44 | 84 | 22.17 |
| 08/17/2026 21:44 | 16 | 22.17 |
| 08/17/2026 21:44 | 12 | 22.17 |
| 08/17/2026 21:44 | 18 | 22.17 |
| 08/17/2026 21:44 | 62 | 22.17 |
| 08/17/2026 21:44 | 38 | 22.17 |
| 08/17/2026 21:44 | 18 | 22.17 |
| 08/17/2026 21:44 | 22 | 22.15 |
| 08/17/2026 21:44 | 6 | 22.16 |
| 08/17/2026 21:44 | 62 | 22.15 |
| 08/17/2026 21:44 | 38 | 22.15 |
| 08/17/2026 21:44 | 100 | 22.14 |
| 08/17/2026 21:44 | 100 | 22.15 |
| 08/17/2026 21:44 | 63 | 22.14 |
| 08/17/2026 21:44 | 100 | 22.14 |
| 08/17/2026 21:44 | 1 | 22.14 |
| 08/17/2026 21:44 | 36 | 22.14 |
| 08/17/2026 21:44 | 100 | 22.15 |
| 08/17/2026 21:44 | 28 | 22.17 |
| 08/17/2026 21:44 | 22 | 22.17 |
| 08/17/2026 21:44 | 29 | 22.21 |
| 08/17/2026 21:44 | 28 | 22.17 |
| 08/17/2026 21:44 | 29 | 22.17 |
| 08/17/2026 21:44 | 39 | 22.22 |
| 08/17/2026 21:44 | 41 | 22.22 |
| 08/17/2026 21:44 | 59 | 22.22 |
| 08/17/2026 21:44 | 41 | 22.22 |
| 08/17/2026 21:44 | 51 | 22.22 |
| 08/17/2026 21:44 | 49 | 22.22 |
| 08/17/2026 21:44 | 12 | 22.22 |
| 08/17/2026 21:43 | 3 | 22.18 |
| 08/17/2026 21:43 | 1 | 22.175 |
| 08/17/2026 21:43 | 16 | 22.17 |
| 08/17/2026 21:43 | 8 | 22.22 |
| 08/17/2026 21:43 | 10 | 22.22 |
| 08/17/2026 21:43 | 20 | 22.18 |
| 08/17/2026 21:43 | 1 | 22.22 |
| 08/17/2026 21:43 | 13 | 22.22 |
| 08/17/2026 21:43 | 1 | 22.20 |
| 08/17/2026 21:42 | 8 | 22.29 |
| 08/17/2026 21:42 | 2 | 22.28 |
| 08/17/2026 21:42 | 5 | 22.25 |
| 08/17/2026 21:42 | 5 | 22.24 |
| 08/17/2026 21:42 | 5 | 22.23 |
| 08/17/2026 21:41 | 25 | 22.21 |
| 08/17/2026 21:41 | 100 | 22.21 |
| 08/17/2026 21:32 | 28 | 22.03 |
| 08/17/2026 21:32 | 100 | 22.03 |
| 08/17/2026 21:32 | 100 | 22.04 |
| 08/17/2026 21:32 | 100 | 22.05 |
| 08/17/2026 21:32 | 100 | 22.05 |
| 08/17/2026 21:30 | 1 | 22.09 |
| 08/17/2026 21:28 | 1 | 22.20 |
| 08/17/2026 21:28 | 1 | 22.20 |
| 08/17/2026 21:28 | 1 | 22.19 |
| 08/17/2026 21:28 | 97 | 22.19 |
| 08/17/2026 21:28 | 3 | 22.19 |
| 08/17/2026 21:23 | 1 | 22.06 |
| 08/17/2026 21:23 | 99 | 22.06 |
| 08/17/2026 21:23 | 1 | 22.06 |
| 08/17/2026 21:23 | 100 | 22.07 |
| 08/17/2026 21:23 | 10 | 22.07 |
| 08/17/2026 21:23 | 20 | 22.07 |
| 08/17/2026 21:23 | 150 | 22.08 |
| 08/17/2026 21:22 | 7 | 22.13 |
| 08/17/2026 21:22 | 20 | 22.13 |
| 08/17/2026 21:22 | 7 | 22.15 |
| 08/17/2026 21:21 | 130 | 22.12 |
| 08/17/2026 21:21 | 2 | 22.15 |
| 08/17/2026 21:21 | 100 | 22.265 |
| 08/17/2026 21:20 | 50 | 22.21 |
| 08/17/2026 21:20 | 1 | 22.22 |
| 08/17/2026 21:20 | 31 | 22.22 |
| 08/17/2026 21:20 | 1 | 22.21 |
| 08/17/2026 21:19 | 45 | 22.19 |
| 08/17/2026 21:17 | 3 | 22.17 |
| 08/17/2026 21:17 | 2 | 22.17 |
| 08/17/2026 21:14 | 22 | 22.16 |
| 08/17/2026 21:14 | 7 | 22.09 |
| 08/17/2026 21:14 | 50 | 22.16 |
| 08/17/2026 21:14 | 150 | 22.14 |
| 08/17/2026 21:13 | 41 | 22.14 |
| 08/17/2026 21:12 | 7 | 22.16 |
| 08/17/2026 21:12 | 7 | 22.16 |
| 08/17/2026 21:11 | 15 | 22.13 |
| 08/17/2026 21:11 | 36 | 22.04 |
| 08/17/2026 21:11 | 100 | 22.04 |
| 08/17/2026 21:11 | 14 | 22.04 |
| 08/17/2026 21:11 | 100 | 22.03 |
| 08/17/2026 21:11 | 48 | 22.04 |
| 08/17/2026 21:11 | 2 | 22.04 |
| 08/17/2026 21:11 | 100 | 22.00 |
| 08/17/2026 21:11 | 25 | 22.00 |
| 08/17/2026 21:11 | 100 | 22.00 |
| 08/17/2026 21:11 | 100 | 22.00 |
| 08/17/2026 21:11 | 9 | 22.00 |
| 08/17/2026 21:11 | 100 | 22.00 |
| 08/17/2026 21:10 | 214 | 21.89 |
| 08/17/2026 21:10 | 1 | 21.895 |
| 08/17/2026 21:10 | 198 | 21.89 |
| 08/17/2026 21:10 | 2 | 21.89 |
| 08/17/2026 21:10 | 200 | 21.88 |
| 08/17/2026 21:10 | 200 | 21.87 |
| 08/17/2026 21:10 | 200 | 21.86 |
| 08/17/2026 21:10 | 99 | 21.86 |
| 08/17/2026 21:10 | 1 | 21.865 |
| 08/17/2026 21:10 | 100 | 21.87 |
| 08/17/2026 21:10 | 97 | 21.865 |
| 08/17/2026 21:10 | 100 | 21.865 |
| 08/17/2026 21:10 | 3 | 21.865 |
| 08/17/2026 21:10 | 97 | 21.86 |
| 08/17/2026 21:10 | 100 | 21.865 |
| 08/17/2026 21:10 | 3 | 21.865 |
| 08/17/2026 21:10 | 9 | 21.86 |
| 08/17/2026 21:10 | 196 | 21.83 |
| 08/17/2026 21:10 | 4 | 21.83 |
| 08/17/2026 21:10 | 135 | 21.83 |
| 08/17/2026 21:10 | 65 | 21.83 |
| 08/17/2026 21:10 | 100 | 21.80 |
| 08/17/2026 21:10 | 5 | 21.80 |
| 08/17/2026 21:09 | 100 | 21.85 |
| 08/17/2026 21:08 | 3 | 21.84 |
| 08/17/2026 21:07 | 155 | 21.85 |
| 08/17/2026 21:07 | 39 | 21.85 |
| 08/17/2026 21:07 | 6 | 21.85 |
| 08/17/2026 21:07 | 33 | 21.85 |
| 08/17/2026 21:07 | 200 | 21.85 |
| 08/17/2026 21:06 | 193 | 21.84 |
| 08/17/2026 21:06 | 7 | 21.84 |
| 08/17/2026 21:06 | 200 | 21.84 |
| 08/17/2026 21:06 | 200 | 21.84 |
| 08/17/2026 21:06 | 100 | 21.84 |
| 08/17/2026 21:06 | 200 | 21.83 |
| 08/17/2026 21:05 | 200 | 21.77 |
| 08/17/2026 21:05 | 100 | 21.74 |
| 08/17/2026 21:05 | 100 | 21.72 |
| 08/17/2026 21:05 | 100 | 21.72 |
| 08/17/2026 21:05 | 100 | 21.72 |
| 08/17/2026 21:05 | 100 | 21.68 |
| 08/17/2026 21:05 | 56 | 21.68 |
| 08/17/2026 21:05 | 200 | 21.68 |
| 08/17/2026 21:05 | 200 | 21.68 |
| 08/17/2026 21:05 | 172 | 21.66 |
| 08/17/2026 21:05 | 22 | 21.66 |
| 08/17/2026 21:04 | 51 | 21.56 |
| 08/17/2026 21:04 | 72 | 21.50 |
| 08/17/2026 21:04 | 21 | 21.52 |
| 08/17/2026 21:04 | 7 | 21.52 |
| 08/17/2026 21:04 | 100 | 21.53 |
| 08/17/2026 21:04 | 64 | 21.49 |
| 08/17/2026 21:04 | 17 | 21.51 |
| 08/17/2026 21:04 | 100 | 21.52 |
| 08/17/2026 21:04 | 2 | 21.53 |
| 08/17/2026 21:04 | 7 | 21.57 |
| 08/17/2026 21:04 | 100 | 21.63 |
| 08/17/2026 21:04 | 100 | 21.58 |
| 08/17/2026 21:04 | 100 | 21.63 |
| 08/17/2026 21:04 | 100 | 21.68 |
| 08/17/2026 21:04 | 82 | 21.68 |
| 08/17/2026 21:04 | 8 | 21.68 |
| 08/17/2026 21:04 | 110 | 21.68 |
| 08/17/2026 21:04 | 200 | 21.68 |
| 08/17/2026 21:04 | 100 | 21.67 |
| 08/17/2026 21:04 | 100 | 21.58 |
| 08/17/2026 21:04 | 6 | 21.58 |
| 08/17/2026 20:59 | 90 | 21.39 |
| 08/17/2026 20:58 | 10 | 21.45 |
| 08/17/2026 20:55 | 4 | 21.45 |
| 08/17/2026 20:55 | 4 | 21.45 |
| 08/17/2026 20:52 | 1 | 21.45 |
| 08/17/2026 20:49 | 4 | 21.46 |
| 08/17/2026 20:48 | 4 | 21.38 |
| 08/17/2026 20:48 | 95 | 21.38 |
| 08/17/2026 20:46 | 2 | 21.46 |
| 08/17/2026 20:46 | 93 | 21.42 |
| 08/17/2026 20:45 | 6 | 21.45 |
| 08/17/2026 20:45 | 4 | 21.53 |
| 08/17/2026 20:43 | 2 | 21.525 |
| 08/17/2026 20:39 | 7 | 21.54 |
| 08/17/2026 20:39 | 7 | 21.54 |
| 08/17/2026 20:39 | 1 | 21.50 |
| 08/17/2026 20:39 | 30 | 21.50 |
| 08/17/2026 20:38 | 100 | 21.39 |
| 08/17/2026 20:38 | 2 | 21.38 |
| 08/17/2026 20:38 | 2 | 21.38 |
| 08/17/2026 20:38 | 3 | 21.37 |
| 08/17/2026 20:37 | 100 | 21.31 |
| 08/17/2026 20:37 | 100 | 21.31 |
| 08/17/2026 20:37 | 100 | 21.30 |
| 08/17/2026 20:37 | 100 | 21.30 |
| 08/17/2026 20:37 | 12 | 21.30 |
| 08/17/2026 20:37 | 10 | 21.30 |
| 08/17/2026 20:37 | 2 | 21.30 |
| 08/17/2026 20:37 | 20 | 21.30 |
| 08/17/2026 20:37 | 56 | 21.30 |
| 08/17/2026 20:37 | 22 | 21.30 |
| 08/17/2026 20:37 | 46 | 21.30 |
| 08/17/2026 20:37 | 44 | 21.29 |
| 08/17/2026 20:37 | 56 | 21.29 |
| 08/17/2026 20:37 | 112 | 21.25 |
| 08/17/2026 20:37 | 38 | 21.25 |
| 08/17/2026 20:35 | 129 | 21.23 |
| 08/17/2026 20:35 | 100 | 21.18 |
| 08/17/2026 20:35 | 59 | 21.17 |
| 08/17/2026 20:35 | 31 | 21.16 |
| 08/17/2026 20:35 | 41 | 21.17 |
| 08/17/2026 20:35 | 684 | 21.23 |
| 08/17/2026 20:35 | 64 | 21.23 |
| 08/17/2026 20:35 | 100 | 21.22 |
| 08/17/2026 20:35 | 31 | 21.22 |
| 08/17/2026 20:35 | 100 | 21.18 |
| 08/17/2026 20:35 | 21 | 21.18 |
| 08/17/2026 20:35 | 20 | 21.18 |
| 08/17/2026 20:35 | 59 | 21.18 |
| 08/17/2026 20:35 | 100 | 21.18 |
| 08/17/2026 20:35 | 100 | 21.23 |
| 08/17/2026 20:35 | 100 | 21.22 |
| 08/17/2026 20:35 | 836 | 21.23 |
| 08/17/2026 20:35 | 100 | 21.22 |
| 08/17/2026 20:35 | 92 | 21.23 |
| 08/17/2026 20:35 | 1000 | 21.23 |
| 08/17/2026 20:35 | 87 | 21.23 |
| 08/17/2026 20:35 | 1000 | 21.23 |
| 08/17/2026 20:35 | 8 | 21.23 |
| 08/17/2026 20:35 | 84 | 21.23 |
| 08/17/2026 20:35 | 995 | 21.23 |
| 08/17/2026 20:35 | 5 | 21.23 |
| 08/17/2026 20:35 | 12 | 21.22 |
| 08/17/2026 20:35 | 31 | 21.22 |
| 08/17/2026 20:35 | 11 | 21.22 |
| 08/17/2026 20:35 | 14 | 21.22 |
| 08/17/2026 20:34 | 62 | 21.145 |
| 08/17/2026 20:31 | 100 | 21.135 |
| 08/17/2026 20:31 | 100 | 21.14 |
| 08/17/2026 20:30 | 32 | 21.22 |
| 08/17/2026 20:30 | 7 | 21.18 |
| 08/17/2026 20:30 | 93 | 21.17 |
| 08/17/2026 20:30 | 7 | 21.17 |
| 08/17/2026 20:29 | 49 | 21.13 |
| 08/17/2026 20:29 | 29 | 21.13 |
| 08/17/2026 20:29 | 5 | 21.13 |
| 08/17/2026 20:29 | 9 | 21.08 |
| 08/17/2026 20:22 | 1 | 21.08 |
| 08/17/2026 20:13 | 70 | 21.07 |
| 08/17/2026 20:13 | 64 | 21.10 |
| 08/17/2026 20:13 | 1 | 21.10 |
| 08/17/2026 20:13 | 5 | 21.10 |
| 08/17/2026 20:08 | 32 | 21.09 |
| 08/17/2026 20:07 | 1 | 21.05 |
| 08/17/2026 20:06 | 31 | 21.09 |
| 08/17/2026 20:05 | 3 | 21.04 |
| 08/17/2026 20:05 | 7 | 21.04 |
| 08/17/2026 20:00 | 107 | 21.01 |
| 08/17/2026 19:57 | 1 | 21.04 |
| 08/17/2026 19:57 | 99 | 21.04 |
| 08/17/2026 19:57 | 58 | 21.04 |
| 08/17/2026 19:57 | 27 | 21.05 |
| 08/17/2026 19:57 | 27 | 21.08 |
| 08/17/2026 19:57 | 12 | 21.07 |
| 08/17/2026 19:57 | 42 | 21.04 |
| 08/17/2026 19:57 | 100 | 21.04 |
| 08/17/2026 19:57 | 8 | 21.05 |
| 08/17/2026 19:57 | 50 | 21.05 |
| 08/17/2026 19:57 | 2 | 21.10 |
| 08/17/2026 19:57 | 100 | 21.09 |
| 08/17/2026 19:57 | 17 | 21.09 |
| 08/17/2026 19:57 | 6 | 21.09 |
| 08/17/2026 19:57 | 63 | 21.09 |
| 08/17/2026 19:57 | 20 | 21.09 |
| 08/17/2026 19:57 | 40 | 21.08 |
| 08/17/2026 19:57 | 100 | 21.08 |
| 08/17/2026 19:57 | 40 | 21.08 |
| 08/17/2026 19:57 | 2 | 21.09 |
| 08/17/2026 19:57 | 100 | 21.08 |
| 08/17/2026 19:57 | 13 | 21.08 |
| 08/17/2026 19:57 | 6 | 21.07 |
| 08/17/2026 19:57 | 46 | 21.03 |
| 08/17/2026 19:57 | 100 | 21.04 |
| 08/17/2026 19:57 | 100 | 21.03 |
| 08/17/2026 19:57 | 10 | 21.02 |
| 08/17/2026 19:57 | 3 | 21.02 |
| 08/17/2026 19:57 | 100 | 20.97 |
| 08/17/2026 19:57 | 1 | 20.95 |
| 08/17/2026 19:57 | 1 | 20.95 |
| 08/17/2026 19:57 | 9 | 20.95 |
| 08/17/2026 19:57 | 14 | 20.95 |
| 08/17/2026 19:57 | 100 | 20.95 |
| 08/17/2026 19:57 | 100 | 20.96 |
| 08/17/2026 19:57 | 100 | 20.98 |
| 08/17/2026 19:57 | 100 | 20.99 |
| 08/17/2026 19:57 | 100 | 21.00 |
| 08/17/2026 19:57 | 150 | 21.01 |
| 08/17/2026 19:56 | 2 | 21.07 |
| 08/17/2026 19:56 | 2 | 21.02 |
| 08/17/2026 19:56 | 99 | 21.06 |
| 08/17/2026 19:56 | 1 | 21.02 |
| 08/17/2026 19:54 | 262 | 20.96 |
| 08/17/2026 19:54 | 100 | 20.93 |
| 08/17/2026 19:54 | 10 | 20.93 |
| 08/17/2026 19:54 | 100 | 20.93 |
| 08/17/2026 19:54 | 20 | 20.93 |
| 08/17/2026 19:54 | 11 | 20.92 |
| 08/17/2026 19:54 | 100 | 20.92 |
| 08/17/2026 19:54 | 100 | 20.92 |
| 08/17/2026 19:54 | 10 | 20.92 |
| 08/17/2026 19:53 | 5 | 20.865 |
| 08/17/2026 19:53 | 38 | 20.865 |
| 08/17/2026 19:53 | 38 | 20.87 |
| 08/17/2026 19:53 | 24 | 20.875 |
| 08/17/2026 19:53 | 100 | 20.91 |
| 08/17/2026 19:52 | 600 | 21.00 |
| 08/17/2026 19:52 | 8 | 21.00 |
| 08/17/2026 19:51 | 38 | 21.00 |
| 08/17/2026 19:50 | 89 | 21.00 |
| 08/17/2026 19:50 | 11 | 21.00 |
| 08/17/2026 19:48 | 1 | 20.935 |
| 08/17/2026 19:48 | 1 | 20.935 |
| 08/17/2026 19:48 | 6 | 20.935 |
| 08/17/2026 19:46 | 22 | 20.91 |
| 08/17/2026 19:46 | 100 | 20.92 |
| 08/17/2026 19:46 | 100 | 20.89 |
| 08/17/2026 19:46 | 7 | 20.87 |
| 08/17/2026 19:46 | 5 | 20.87 |
| 08/17/2026 19:46 | 12 | 20.87 |
| 08/17/2026 19:46 | 20 | 20.87 |
| 08/17/2026 19:46 | 80 | 20.87 |
| 08/17/2026 19:46 | 100 | 20.87 |
| 08/17/2026 19:46 | 70 | 20.82 |
| 08/17/2026 19:46 | 10 | 20.82 |
| 08/17/2026 19:46 | 20 | 20.86 |
| 08/17/2026 19:46 | 10 | 20.86 |
| 08/17/2026 19:46 | 24 | 20.96 |
| 08/17/2026 19:46 | 36 | 20.97 |
| 08/17/2026 19:46 | 5 | 20.97 |
| 08/17/2026 19:46 | 1 | 20.98 |
| 08/17/2026 19:46 | 2 | 20.98 |
| 08/17/2026 19:46 | 274 | 21.00 |
| 08/17/2026 19:46 | 41 | 21.00 |
| 08/17/2026 19:46 | 41 | 21.00 |
| 08/17/2026 19:46 | 659 | 21.00 |
| 08/17/2026 19:46 | 203 | 21.00 |
| 08/17/2026 19:46 | 244 | 21.00 |
| 08/17/2026 19:46 | 108 | 21.00 |
| 08/17/2026 19:46 | 103 | 21.00 |
| 08/17/2026 19:46 | 42 | 21.00 |
| 08/17/2026 19:46 | 137 | 21.00 |
| 08/17/2026 19:46 | 581 | 21.00 |
| 08/17/2026 19:46 | 119 | 21.00 |
| 08/17/2026 19:46 | 18 | 21.00 |
| 08/17/2026 19:46 | 119 | 21.00 |
| 08/17/2026 19:46 | 563 | 21.00 |
| 08/17/2026 19:46 | 137 | 21.00 |
| 08/17/2026 19:46 | 563 | 21.00 |
| 08/17/2026 19:46 | 137 | 21.00 |
| 08/17/2026 19:46 | 150 | 21.00 |
| 08/17/2026 19:46 | 215 | 21.00 |
| 08/17/2026 19:46 | 100 | 21.00 |
| 08/17/2026 19:46 | 305 | 21.00 |
| 08/17/2026 19:46 | 167 | 21.00 |
| 08/17/2026 19:46 | 48 | 21.00 |
| 08/17/2026 19:46 | 129 | 21.00 |
| 08/17/2026 19:46 | 51 | 21.00 |
| 08/17/2026 19:46 | 1 | 21.005 |
| 08/17/2026 19:46 | 1 | 21.005 |
| 08/17/2026 19:46 | 100 | 21.00 |
| 08/17/2026 19:46 | 61 | 21.00 |
| 08/17/2026 19:46 | 3 | 21.00 |
| 08/17/2026 19:46 | 1 | 21.00 |
| 08/17/2026 19:46 | 296 | 21.00 |
| 08/17/2026 19:46 | 1 | 21.005 |
| 08/17/2026 19:46 | 202 | 21.00 |
| 08/17/2026 19:46 | 202 | 21.00 |
| 08/17/2026 19:46 | 189 | 21.00 |
| 08/17/2026 19:46 | 20 | 21.00 |
| 08/17/2026 19:46 | 182 | 21.00 |
| 08/17/2026 19:46 | 247 | 21.00 |
| 08/17/2026 19:46 | 1 | 21.01 |
| 08/17/2026 19:46 | 171 | 21.00 |
| 08/17/2026 19:46 | 2 | 21.01 |
| 08/17/2026 19:46 | 100 | 21.00 |
| 08/17/2026 19:46 | 53 | 21.02 |
| 08/17/2026 19:46 | 147 | 21.02 |
| 08/17/2026 19:46 | 3 | 21.02 |
| 08/17/2026 19:46 | 100 | 21.02 |
| 08/17/2026 19:46 | 700 | 21.00 |
| 08/17/2026 19:46 | 23 | 21.00 |
| 08/17/2026 19:46 | 700 | 21.00 |
| 08/17/2026 19:46 | 119 | 21.01 |
| 08/17/2026 19:46 | 81 | 21.01 |
| 08/17/2026 19:46 | 16 | 21.01 |
| 08/17/2026 19:46 | 100 | 21.01 |
| 08/17/2026 19:46 | 93 | 21.02 |
| 08/17/2026 19:46 | 57 | 21.02 |
| 08/17/2026 19:46 | 42 | 21.01 |
| 08/17/2026 19:46 | 48 | 21.01 |
| 08/17/2026 19:46 | 97 | 21.01 |
| 08/17/2026 19:46 | 414 | 21.01 |
| 08/17/2026 19:46 | 100 | 21.005 |
| 08/17/2026 19:46 | 100 | 21.01 |
| 08/17/2026 19:46 | 300 | 21.00 |
| 08/17/2026 19:46 | 100 | 21.01 |
| 08/17/2026 19:46 | 4 | 21.015 |
| 08/17/2026 19:46 | 4 | 21.015 |
| 08/17/2026 19:46 | 4 | 21.015 |
| 08/17/2026 19:46 | 4 | 21.015 |
| 08/17/2026 19:46 | 50 | 21.02 |
| 08/17/2026 19:46 | 50 | 21.02 |
| 08/17/2026 19:46 | 100 | 21.02 |
| 08/17/2026 19:46 | 100 | 21.03 |
| 08/17/2026 19:46 | 100 | 21.03 |
| 08/17/2026 19:46 | 100 | 21.03 |
| 08/17/2026 19:46 | 400 | 21.00 |
| 08/17/2026 19:46 | 46 | 21.01 |
| 08/17/2026 19:46 | 100 | 21.01 |
| 08/17/2026 19:46 | 100 | 21.02 |
| 08/17/2026 19:46 | 100 | 21.02 |
| 08/17/2026 19:46 | 100 | 21.03 |
| 08/17/2026 19:46 | 150 | 21.06 |
| 08/17/2026 19:46 | 50 | 21.105 |
| 08/17/2026 19:46 | 100 | 21.10 |
| 08/17/2026 19:46 | 150 | 21.08 |
| 08/17/2026 19:46 | 700 | 21.00 |
| 08/17/2026 19:46 | 156 | 21.00 |
| 08/17/2026 19:46 | 44 | 21.00 |
| 08/17/2026 19:46 | 544 | 21.00 |
| 08/17/2026 19:46 | 156 | 21.00 |
| 08/17/2026 19:46 | 44 | 21.01 |
| 08/17/2026 19:46 | 200 | 21.01 |
| 08/17/2026 19:46 | 3 | 21.01 |
| 08/17/2026 19:46 | 450 | 21.00 |
| 08/17/2026 19:46 | 130 | 21.00 |
| 08/17/2026 19:46 | 144 | 21.00 |
| 08/17/2026 19:46 | 38 | 21.00 |
| 08/17/2026 19:46 | 144 | 21.00 |
| 08/17/2026 19:46 | 200 | 21.00 |
| 08/17/2026 19:46 | 44 | 21.00 |
| 08/17/2026 19:46 | 88 | 21.00 |
| 08/17/2026 19:46 | 12 | 21.00 |
| 08/17/2026 19:46 | 678 | 21.00 |
| 08/17/2026 19:46 | 1 | 21.00 |
| 08/17/2026 19:46 | 9 | 21.00 |
| 08/17/2026 19:46 | 699 | 21.00 |
| 08/17/2026 19:46 | 1 | 21.00 |
| 08/17/2026 19:46 | 700 | 21.00 |
| 08/17/2026 19:46 | 120 | 21.00 |
| 08/17/2026 19:46 | 580 | 21.00 |
| 08/17/2026 19:46 | 44 | 21.00 |
| 08/17/2026 19:46 | 76 | 21.00 |
| 08/17/2026 19:46 | 44 | 21.00 |
| 08/17/2026 19:46 | 656 | 21.00 |
| 08/17/2026 19:46 | 44 | 21.00 |
| 08/17/2026 19:46 | 600 | 21.00 |
| 08/17/2026 19:46 | 100 | 21.00 |
| 08/17/2026 19:46 | 100 | 21.00 |
| 08/17/2026 19:46 | 100 | 21.01 |
| 08/17/2026 19:46 | 44 | 21.01 |
| 08/17/2026 19:46 | 4 | 21.01 |
| 08/17/2026 19:46 | 6 | 21.03 |
| 08/17/2026 19:46 | 7 | 21.03 |
| 08/17/2026 19:46 | 95 | 21.03 |
| 08/17/2026 19:46 | 23 | 21.06 |
| 08/17/2026 19:46 | 6 | 21.06 |
| 08/17/2026 19:46 | 1 | 21.05 |
| 08/17/2026 19:46 | 5 | 21.05 |
| 08/17/2026 19:46 | 5 | 21.03 |
| 08/17/2026 19:46 | 9 | 21.05 |
| 08/17/2026 19:46 | 20 | 21.05 |
| 08/17/2026 19:46 | 9 | 21.03 |
| 08/17/2026 19:46 | 6 | 21.02 |
| 08/17/2026 19:46 | 9 | 21.02 |
| 08/17/2026 19:46 | 85 | 21.02 |
| 08/17/2026 19:46 | 3 | 21.02 |
| 08/17/2026 19:46 | 3 | 21.02 |
| 08/17/2026 19:46 | 100 | 21.02 |
| 08/17/2026 19:46 | 100 | 21.00 |
| 08/17/2026 19:46 | 500 | 21.00 |
| 08/17/2026 19:46 | 52 | 21.00 |
| 08/17/2026 19:46 | 400 | 21.00 |
| 08/17/2026 19:46 | 100 | 21.00 |
| 08/17/2026 19:46 | 100 | 21.00 |
| 08/17/2026 19:46 | 48 | 21.00 |
| 08/17/2026 19:46 | 20 | 21.00 |
| 08/17/2026 19:46 | 223 | 21.00 |
| 08/17/2026 19:46 | 446 | 21.00 |
| 08/17/2026 19:46 | 11 | 21.00 |
| 08/17/2026 19:46 | 76 | 21.00 |
| 08/17/2026 19:46 | 24 | 21.00 |
| 08/17/2026 19:46 | 76 | 21.00 |
| 08/17/2026 19:46 | 178 | 21.00 |
| 08/17/2026 19:46 | 223 | 21.00 |
| 08/17/2026 19:46 | 223 | 21.00 |
| 08/17/2026 19:46 | 76 | 21.00 |
| 08/17/2026 19:46 | 700 | 21.00 |
| 08/17/2026 19:46 | 100 | 21.02 |
| 08/17/2026 19:46 | 700 | 21.00 |
| 08/17/2026 19:46 | 700 | 21.00 |
| 08/17/2026 19:46 | 8 | 21.00 |
| 08/17/2026 19:46 | 92 | 21.00 |
| 08/17/2026 19:46 | 608 | 21.00 |
| 08/17/2026 19:46 | 100 | 21.01 |
| 08/17/2026 19:46 | 4 | 21.06 |
| 08/17/2026 19:46 | 10 | 21.06 |
| 08/17/2026 19:46 | 10 | 21.06 |
| 08/17/2026 19:46 | 38 | 21.06 |
| 08/17/2026 19:46 | 38 | 21.06 |
| 08/17/2026 19:46 | 8 | 21.08 |
| 08/17/2026 19:46 | 25 | 21.08 |
| 08/17/2026 19:46 | 75 | 21.08 |
| 08/17/2026 19:46 | 100 | 21.08 |
| 08/17/2026 19:46 | 25 | 21.09 |
| 08/17/2026 19:46 | 2 | 21.09 |
| 08/17/2026 19:46 | 6 | 21.09 |
| 08/17/2026 19:45 | 2 | 21.14 |
| 08/17/2026 19:45 | 2 | 21.145 |
| 08/17/2026 19:40 | 89 | 21.20 |
| 08/17/2026 19:40 | 22 | 21.145 |
| 08/17/2026 19:40 | 10 | 21.145 |
| 08/17/2026 19:40 | 10 | 21.145 |
| 08/17/2026 19:40 | 38 | 21.145 |
| 08/17/2026 19:40 | 37 | 21.17 |
| 08/17/2026 19:40 | 64 | 21.17 |
| 08/17/2026 19:40 | 36 | 21.17 |
| 08/17/2026 19:37 | 10 | 21.145 |
| 08/17/2026 19:36 | 10 | 21.13 |
| 08/17/2026 19:35 | 10 | 21.13 |
| 08/17/2026 19:35 | 1 | 21.20 |
| 08/17/2026 19:35 | 1 | 21.20 |
| 08/17/2026 19:35 | 10 | 21.09 |
| 08/17/2026 19:35 | 2 | 21.135 |
| 08/17/2026 19:35 | 102 | 21.18 |
| 08/17/2026 19:35 | 98 | 21.18 |
| 08/17/2026 19:35 | 2 | 21.18 |
| 08/17/2026 19:35 | 108 | 21.16 |
| 08/17/2026 19:35 | 100 | 21.09 |
| 08/17/2026 19:35 | 100 | 21.09 |
| 08/17/2026 19:35 | 300 | 21.09 |
| 08/17/2026 19:35 | 100 | 21.06 |
| 08/17/2026 19:35 | 38 | 20.94 |
| 08/17/2026 19:35 | 38 | 20.94 |
| 08/17/2026 19:35 | 8 | 20.94 |
| 08/17/2026 19:35 | 30 | 20.94 |
| 08/17/2026 19:35 | 8 | 20.92 |
| 08/17/2026 19:35 | 8 | 20.87 |
| 08/17/2026 19:35 | 100 | 20.81 |
| 08/17/2026 19:35 | 93 | 20.80 |
| 08/17/2026 19:35 | 7 | 20.80 |
| 08/17/2026 19:35 | 100 | 20.74 |
| 08/17/2026 19:35 | 10 | 20.74 |
| 08/17/2026 19:35 | 100 | 20.74 |
| 08/17/2026 19:35 | 100 | 20.75 |
| 08/17/2026 19:35 | 75 | 20.75 |
| 08/17/2026 19:35 | 75 | 20.74 |
| 08/17/2026 19:35 | 100 | 20.72 |
| 08/17/2026 19:35 | 50 | 20.74 |
| 08/17/2026 19:35 | 62 | 20.74 |
| 08/17/2026 19:35 | 100 | 20.74 |
| 08/17/2026 19:35 | 100 | 20.73 |
| 08/17/2026 19:17 | 100 | 20.74 |
| 08/17/2026 19:17 | 10 | 20.74 |
| 08/17/2026 19:17 | 100 | 20.73 |
| 08/17/2026 19:17 | 100 | 20.75 |
| 08/17/2026 19:17 | 100 | 20.75 |
| 08/17/2026 19:17 | 10 | 20.74 |
| 08/17/2026 19:16 | 5 | 20.71 |
| 08/17/2026 19:16 | 24 | 20.715 |
| 08/17/2026 19:16 | 76 | 20.71 |
| 08/17/2026 19:16 | 24 | 20.71 |
| 08/17/2026 19:16 | 38 | 20.71 |
| 08/17/2026 19:16 | 100 | 20.71 |
| 08/17/2026 19:16 | 38 | 20.71 |
| 08/17/2026 19:16 | 100 | 20.71 |
| 08/17/2026 19:16 | 7 | 20.70 |
| 08/17/2026 19:16 | 100 | 20.70 |
| 08/17/2026 19:16 | 5 | 20.70 |
| 08/17/2026 19:16 | 28 | 20.70 |
| 08/17/2026 19:16 | 7 | 20.70 |
| 08/17/2026 19:16 | 31 | 20.70 |
| 08/17/2026 19:16 | 5 | 20.71 |
| 08/17/2026 19:16 | 89 | 20.71 |
| 08/17/2026 19:16 | 6 | 20.71 |
| 08/17/2026 19:16 | 5 | 20.72 |
| 08/17/2026 19:15 | 3 | 20.73 |
| 08/17/2026 19:15 | 88 | 20.73 |
| 08/17/2026 19:15 | 12 | 20.73 |
| 08/17/2026 19:15 | 43 | 20.73 |
| 08/17/2026 19:15 | 22 | 20.73 |
| 08/17/2026 19:15 | 22 | 20.73 |
| 08/17/2026 19:14 | 7 | 20.75 |
| 08/17/2026 19:14 | 43 | 20.79 |
| 08/17/2026 19:14 | 8 | 20.74 |
| 08/17/2026 19:14 | 2 | 20.74 |
| 08/17/2026 19:14 | 98 | 20.74 |
| 08/17/2026 19:14 | 1 | 20.74 |
| 08/17/2026 19:14 | 1 | 20.74 |
| 08/17/2026 19:14 | 33 | 20.74 |
| 08/17/2026 19:14 | 52 | 20.74 |
| 08/17/2026 19:14 | 15 | 20.74 |
| 08/17/2026 19:14 | 28 | 20.74 |
| 08/17/2026 19:14 | 57 | 20.74 |
| 08/17/2026 19:14 | 100 | 20.75 |
| 08/17/2026 19:14 | 7 | 20.76 |
| 08/17/2026 19:06 | 1 | 20.84 |
| 08/17/2026 19:05 | 9 | 20.84 |
| 08/17/2026 18:54 | 40 | 20.75 |
| 08/17/2026 18:54 | 100 | 20.75 |
| 08/17/2026 18:54 | 10 | 20.75 |
| 08/17/2026 18:54 | 150 | 20.77 |
| 08/17/2026 18:54 | 13 | 20.80 |
| 08/17/2026 18:54 | 100 | 20.80 |
| 08/17/2026 18:54 | 100 | 20.81 |
| 08/17/2026 18:54 | 13 | 20.86 |
| 08/17/2026 18:54 | 100 | 20.80 |
| 08/17/2026 18:54 | 7 | 20.80 |
| 08/17/2026 18:54 | 2 | 20.80 |
| 08/17/2026 18:54 | 1 | 20.80 |
| 08/17/2026 18:54 | 2 | 20.80 |
| 08/17/2026 18:54 | 7 | 20.80 |
| 08/17/2026 18:54 | 8 | 20.80 |
| 08/17/2026 18:54 | 58 | 20.81 |
| 08/17/2026 18:54 | 91 | 20.81 |
| 08/17/2026 18:54 | 8 | 20.82 |
| 08/17/2026 18:54 | 1 | 20.81 |
| 08/17/2026 18:54 | 83 | 20.80 |
| 08/17/2026 18:54 | 1 | 20.80 |
| 08/17/2026 18:54 | 16 | 20.80 |
| 08/17/2026 18:54 | 5 | 20.81 |
| 08/17/2026 18:54 | 94 | 20.81 |
| 08/17/2026 18:54 | 1 | 20.82 |
| 08/17/2026 18:54 | 5 | 20.82 |
| 08/17/2026 18:54 | 94 | 20.82 |
| 08/17/2026 18:54 | 1 | 20.81 |
| 08/17/2026 18:54 | 8 | 20.80 |
| 08/17/2026 18:54 | 53 | 20.80 |
| 08/17/2026 18:54 | 100 | 20.80 |
| 08/17/2026 18:54 | 100 | 20.81 |
| 08/17/2026 18:49 | 2 | 20.93 |
| 08/17/2026 18:47 | 6 | 20.85 |
| 08/17/2026 18:47 | 294 | 20.85 |
| 08/17/2026 18:47 | 16 | 20.86 |
| 08/17/2026 18:47 | 84 | 20.86 |
| 08/17/2026 18:47 | 100 | 20.89 |
| 08/17/2026 18:46 | 47 | 21.005 |
| 08/17/2026 18:45 | 5 | 21.00 |
| 08/17/2026 18:45 | 1 | 21.00 |
| 08/17/2026 18:45 | 68 | 21.00 |
| 08/17/2026 18:45 | 8 | 21.00 |
| 08/17/2026 18:44 | 1 | 21.00 |
| 08/17/2026 18:40 | 1 | 21.005 |
| 08/17/2026 18:40 | 3 | 20.995 |
| 08/17/2026 18:37 | 100 | 20.99 |
| 08/17/2026 18:34 | 2 | 21.02 |
| 08/17/2026 18:34 | 69 | 21.06 |
| 08/17/2026 18:34 | 2 | 20.995 |
| 08/17/2026 18:33 | 5 | 20.995 |
| 08/17/2026 18:31 | 4 | 20.995 |
| 08/17/2026 18:30 | 7 | 20.98 |
| 08/17/2026 18:28 | 100 | 21.00 |
| 08/17/2026 18:28 | 9 | 21.00 |
| 08/17/2026 18:25 | 100 | 20.96 |
| 08/17/2026 18:25 | 24 | 20.94 |
| 08/17/2026 18:25 | 100 | 20.95 |
| 08/17/2026 18:25 | 100 | 20.95 |
| 08/17/2026 18:25 | 6 | 20.94 |
| 08/17/2026 18:25 | 100 | 20.94 |
| 08/17/2026 18:25 | 44 | 20.94 |
| 08/17/2026 18:25 | 19 | 20.94 |
| 08/17/2026 18:25 | 1 | 20.94 |
| 08/17/2026 18:25 | 1 | 20.94 |
| 08/17/2026 18:25 | 100 | 20.94 |
| 08/17/2026 18:25 | 100 | 20.94 |
| 08/17/2026 18:25 | 100 | 20.93 |
| 08/17/2026 18:25 | 100 | 20.91 |
| 08/17/2026 18:24 | 2 | 20.84 |
| 08/17/2026 18:24 | 100 | 20.91 |
| 08/17/2026 18:20 | 100 | 20.84 |
| 08/17/2026 18:19 | 100 | 20.89 |
| 08/17/2026 18:13 | 12 | 20.92 |
| 08/17/2026 18:13 | 17 | 20.89 |
| 08/17/2026 18:12 | 10 | 20.85 |
| 08/17/2026 18:12 | 10 | 20.85 |
| 08/17/2026 18:11 | 25 | 20.77 |
| 08/17/2026 18:11 | 100 | 20.77 |
| 08/17/2026 18:11 | 10 | 20.87 |
| 08/17/2026 18:10 | 100 | 20.77 |
| 08/17/2026 18:07 | 27 | 20.77 |
| 08/17/2026 18:07 | 1 | 20.77 |
| 08/17/2026 18:07 | 26 | 20.81 |
| 08/17/2026 18:07 | 29 | 20.81 |
| 08/17/2026 18:07 | 29 | 20.81 |
| 08/17/2026 18:07 | 16 | 20.81 |
| 08/17/2026 18:07 | 13 | 20.81 |
| 08/17/2026 18:07 | 29 | 20.81 |
| 08/17/2026 18:07 | 29 | 20.81 |
| 08/17/2026 18:07 | 26 | 20.81 |
| 08/17/2026 18:07 | 3 | 20.81 |
| 08/17/2026 18:07 | 26 | 20.81 |
| 08/17/2026 18:07 | 3 | 20.81 |
| 08/17/2026 18:07 | 26 | 20.82 |
| 08/17/2026 18:07 | 29 | 20.82 |
| 08/17/2026 18:07 | 29 | 20.82 |
| 08/17/2026 18:07 | 29 | 20.82 |
| 08/17/2026 18:07 | 29 | 20.82 |
| 08/17/2026 18:07 | 29 | 20.82 |
| 08/17/2026 18:07 | 29 | 20.82 |
| 08/17/2026 18:07 | 40 | 20.83 |
| 08/17/2026 18:07 | 100 | 20.86 |
| 08/17/2026 18:07 | 7 | 20.88 |
| 08/17/2026 18:07 | 7 | 20.89 |
| 08/17/2026 18:07 | 93 | 20.89 |
| 08/17/2026 18:07 | 10 | 20.89 |
| 08/17/2026 18:07 | 40 | 20.89 |
| 08/17/2026 18:07 | 100 | 20.89 |
| 08/17/2026 18:07 | 7 | 20.85 |
| 08/17/2026 18:07 | 13 | 20.85 |
| 08/17/2026 18:07 | 100 | 20.86 |
| 08/17/2026 18:07 | 100 | 20.84 |
| 08/17/2026 18:07 | 72 | 20.85 |
| 08/17/2026 18:07 | 28 | 20.86 |
| 08/17/2026 18:04 | 7 | 20.985 |
| 08/17/2026 17:55 | 63 | 20.99 |
| 08/17/2026 17:54 | 73 | 20.99 |
| 08/17/2026 17:50 | 1 | 20.985 |
| 08/17/2026 17:50 | 100 | 20.985 |
| 08/17/2026 17:45 | 35 | 20.94 |
| 08/17/2026 17:43 | 100 | 20.95 |
| 08/17/2026 17:43 | 8 | 21.00 |
| 08/17/2026 17:38 | 4 | 20.94 |
| 08/17/2026 17:38 | 1 | 20.94 |
| 08/17/2026 17:38 | 7 | 21.02 |
| 08/17/2026 17:36 | 21 | 20.99 |
| 08/17/2026 17:35 | 5 | 20.94 |
| 08/17/2026 17:33 | 20 | 20.98 |
| 08/17/2026 17:31 | 3 | 20.935 |
| 08/17/2026 17:29 | 8 | 20.97 |
| 08/17/2026 17:29 | 390 | 21.03 |
| 08/17/2026 17:29 | 100 | 21.02 |
| 08/17/2026 17:28 | 30 | 20.95 |
| 08/17/2026 17:28 | 15 | 21.01 |
| 08/17/2026 17:28 | 85 | 21.01 |
| 08/17/2026 17:28 | 25 | 20.99 |
| 08/17/2026 17:28 | 10 | 20.99 |
| 08/17/2026 17:28 | 30 | 20.99 |
| 08/17/2026 17:28 | 5 | 20.95 |
| 08/17/2026 17:23 | 4 | 20.86 |
| 08/17/2026 17:23 | 89 | 20.87 |
| 08/17/2026 17:23 | 50 | 20.89 |
| 08/17/2026 17:21 | 2 | 20.895 |
| 08/17/2026 17:20 | 2 | 20.895 |
| 08/17/2026 17:19 | 40 | 20.96 |
| 08/17/2026 17:18 | 2 | 20.895 |
| 08/17/2026 17:16 | 1 | 20.84 |
| 08/17/2026 17:15 | 1 | 20.83 |
| 08/17/2026 17:15 | 1 | 20.90 |
| 08/17/2026 17:12 | 1 | 20.95 |
| 08/17/2026 17:11 | 100 | 20.88 |
| 08/17/2026 17:11 | 43 | 20.85 |
| 08/17/2026 17:11 | 17 | 20.83 |
| 08/17/2026 17:11 | 176 | 20.80 |
| 08/17/2026 17:11 | 100 | 20.80 |
| 08/17/2026 17:11 | 4 | 20.80 |
| 08/17/2026 17:11 | 35 | 20.80 |
| 08/17/2026 17:11 | 65 | 20.80 |
| 08/17/2026 17:10 | 6 | 20.75 |
| 08/17/2026 17:06 | 1 | 20.68 |
| 08/17/2026 17:06 | 75 | 20.68 |
| 08/17/2026 17:05 | 75 | 20.69 |
| 08/17/2026 17:05 | 100 | 20.67 |
| 08/17/2026 17:05 | 3 | 20.68 |
| 08/17/2026 17:05 | 441 | 20.68 |
| 08/17/2026 17:05 | 100 | 20.68 |
| 08/17/2026 17:05 | 99 | 20.68 |
| 08/17/2026 17:05 | 1 | 20.70 |
| 08/17/2026 17:05 | 1 | 20.71 |
| 08/17/2026 17:04 | 39 | 20.68 |
| 08/17/2026 17:04 | 83 | 20.61 |
| 08/17/2026 17:04 | 48 | 20.58 |
| 08/17/2026 17:04 | 50 | 20.58 |
| 08/17/2026 17:04 | 1 | 20.58 |
| 08/17/2026 17:04 | 1 | 20.58 |
| 08/17/2026 17:04 | 17 | 20.61 |
| 08/17/2026 17:04 | 37 | 20.61 |
| 08/17/2026 17:04 | 48 | 20.58 |
| 08/17/2026 17:04 | 52 | 20.58 |
| 08/17/2026 17:04 | 24 | 20.59 |
| 08/17/2026 17:04 | 76 | 20.59 |
| 08/17/2026 17:04 | 24 | 20.595 |
| 08/17/2026 17:04 | 76 | 20.595 |
| 08/17/2026 17:04 | 100 | 20.595 |
| 08/17/2026 17:04 | 100 | 20.595 |
| 08/17/2026 17:04 | 63 | 20.61 |
| 08/17/2026 17:04 | 100 | 20.60 |
| 08/17/2026 17:04 | 100 | 20.60 |
| 08/17/2026 17:04 | 100 | 20.60 |
| 08/17/2026 17:04 | 8 | 20.60 |
| 08/17/2026 17:04 | 100 | 20.59 |
| 08/17/2026 17:04 | 150 | 20.56 |
| 08/17/2026 17:03 | 80 | 20.49 |
| 08/17/2026 17:03 | 85 | 20.58 |
| 08/17/2026 17:01 | 3 | 20.56 |
| 08/17/2026 17:01 | 3 | 20.57 |
| 08/17/2026 17:00 | 100 | 20.58 |
| 08/17/2026 16:55 | 4 | 20.555 |
| 08/17/2026 16:53 | 20 | 20.56 |
| 08/17/2026 16:53 | 100 | 20.59 |
| 08/17/2026 16:53 | 1 | 20.63 |
| 08/17/2026 16:51 | 80 | 20.61 |
| 08/17/2026 16:51 | 100 | 20.62 |
| 08/17/2026 16:51 | 1 | 20.65 |
| 08/17/2026 16:51 | 1 | 20.65 |
| 08/17/2026 16:51 | 4 | 20.65 |
| 08/17/2026 16:50 | 38 | 20.665 |
| 08/17/2026 16:50 | 38 | 20.665 |
| 08/17/2026 16:50 | 100 | 20.665 |
| 08/17/2026 16:49 | 5 | 20.73 |
| 08/17/2026 16:46 | 9 | 20.62 |
| 08/17/2026 16:46 | 1 | 20.67 |
| 08/17/2026 16:43 | 138 | 20.60 |
| 08/17/2026 16:43 | 18 | 20.61 |
| 08/17/2026 16:43 | 30 | 20.65 |
| 08/17/2026 16:41 | 1 | 20.71 |
| 08/17/2026 16:41 | 1 | 20.72 |
| 08/17/2026 16:41 | 1 | 20.72 |
| 08/17/2026 16:41 | 200 | 20.72 |
| 08/17/2026 16:41 | 13 | 20.74 |
| 08/17/2026 16:41 | 1 | 20.77 |
| 08/17/2026 16:41 | 1 | 20.82 |
| 08/17/2026 16:41 | 1 | 20.82 |
| 08/17/2026 16:40 | 1 | 20.82 |
| 08/17/2026 16:40 | 1 | 20.82 |
| 08/17/2026 16:39 | 1 | 20.80 |
| 08/17/2026 16:39 | 1 | 20.81 |
| 08/17/2026 16:39 | 1 | 20.81 |
| 08/17/2026 16:38 | 1 | 20.76 |
| 08/17/2026 16:38 | 1 | 20.80 |
| 08/17/2026 16:37 | 1 | 20.76 |
| 08/17/2026 16:37 | 98 | 20.73 |
| 08/17/2026 16:37 | 100 | 20.74 |
| 08/17/2026 16:37 | 1 | 20.76 |
| 08/17/2026 16:33 | 12 | 20.80 |
| 08/17/2026 16:33 | 87 | 20.80 |
| 08/17/2026 16:33 | 100 | 20.80 |
| 08/17/2026 16:33 | 12 | 20.85 |
| 08/17/2026 16:33 | 87 | 20.85 |
| 08/17/2026 16:33 | 100 | 20.835 |
| 08/17/2026 16:33 | 1 | 20.82 |
| 08/17/2026 16:33 | 23 | 20.82 |
| 08/17/2026 16:33 | 100 | 20.82 |
| 08/17/2026 16:33 | 1 | 20.82 |
| 08/17/2026 16:33 | 99 | 20.82 |
| 08/17/2026 16:33 | 1 | 20.82 |
| 08/17/2026 16:32 | 74 | 20.91 |
| 08/17/2026 16:31 | 176 | 20.85 |
| 08/17/2026 16:29 | 11 | 20.90 |
| 08/17/2026 16:29 | 89 | 20.90 |
| 08/17/2026 16:29 | 36 | 20.90 |
| 08/17/2026 16:29 | 24 | 20.90 |
| 08/17/2026 16:29 | 100 | 20.89 |
| 08/17/2026 16:29 | 100 | 20.89 |
| 08/17/2026 16:29 | 131 | 20.89 |
| 08/17/2026 16:29 | 53 | 20.89 |
| 08/17/2026 16:26 | 10 | 20.78 |
| 08/17/2026 16:25 | 100 | 20.78 |
| 08/17/2026 16:25 | 3 | 20.75 |
| 08/17/2026 16:25 | 3 | 20.75 |
| 08/17/2026 16:25 | 37 | 20.75 |
| 08/17/2026 16:25 | 152 | 20.72 |
| 08/17/2026 16:25 | 23 | 20.72 |
| 08/17/2026 16:25 | 6 | 20.72 |
| 08/17/2026 16:25 | 2 | 20.72 |
| 08/17/2026 16:24 | 1 | 20.72 |
| 08/17/2026 16:24 | 1 | 20.75 |
| 08/17/2026 16:24 | 38 | 20.71 |
| 08/17/2026 16:21 | 25 | 20.71 |
| 08/17/2026 16:18 | 50 | 20.63 |
| 08/17/2026 16:18 | 11 | 20.63 |
| 08/17/2026 16:06 | 40 | 20.48 |
| 08/17/2026 16:05 | 5 | 20.38 |
| 08/17/2026 16:05 | 7 | 20.38 |
| 08/17/2026 16:05 | 10 | 20.31 |
| 08/17/2026 16:05 | 18 | 20.31 |
| 08/17/2026 16:05 | 1 | 20.38 |
| 08/17/2026 16:05 | 100 | 20.38 |
| 08/17/2026 16:01 | 1 | 20.47 |
| 08/17/2026 16:01 | 99 | 20.46 |
| 08/17/2026 16:01 | 1 | 20.46 |
| 08/17/2026 16:01 | 1 | 20.47 |
| 08/17/2026 16:01 | 83 | 20.47 |
| 08/17/2026 16:01 | 11 | 20.51 |
| 08/17/2026 16:01 | 88 | 20.51 |
| 08/17/2026 16:01 | 1 | 20.56 |
| 08/17/2026 16:01 | 1 | 20.60 |
| 08/17/2026 15:57 | 9 | 20.47 |
| 08/17/2026 15:56 | 2 | 20.48 |
| 08/17/2026 15:54 | 9 | 20.48 |
| 08/17/2026 15:51 | 99 | 20.46 |
| 08/17/2026 15:51 | 10 | 20.46 |
| 08/17/2026 15:51 | 1 | 20.48 |
| 08/17/2026 15:51 | 200 | 20.50 |
| 08/17/2026 15:51 | 100 | 20.54 |
| 08/17/2026 15:50 | 1 | 20.50 |
| 08/17/2026 15:50 | 1 | 20.49 |
| 08/17/2026 15:50 | 1 | 20.49 |
| 08/17/2026 15:50 | 1 | 20.49 |
| 08/17/2026 15:50 | 1 | 20.49 |
| 08/17/2026 15:50 | 1 | 20.49 |
| 08/17/2026 15:50 | 1 | 20.49 |
| 08/17/2026 15:50 | 1 | 20.49 |
| 08/17/2026 15:50 | 1 | 20.49 |
| 08/17/2026 15:50 | 3 | 20.49 |
| 08/17/2026 15:50 | 1 | 20.49 |
| 08/17/2026 15:50 | 1 | 20.49 |
| 08/17/2026 15:50 | 100 | 20.41 |
| 08/17/2026 15:48 | 100 | 20.26 |
| 08/17/2026 15:47 | 54 | 20.28 |
| 08/17/2026 15:47 | 46 | 20.28 |
| 08/17/2026 15:47 | 90 | 20.29 |
| 08/17/2026 15:47 | 10 | 20.29 |
| 08/17/2026 15:47 | 100 | 20.29 |
| 08/17/2026 15:47 | 1 | 20.35 |
| 08/17/2026 15:47 | 100 | 20.35 |
| 08/17/2026 15:46 | 1 | 20.40 |
| 08/17/2026 15:46 | 100 | 20.41 |
| 08/17/2026 15:46 | 100 | 20.41 |
| 08/17/2026 15:46 | 100 | 20.41 |
| 08/17/2026 15:46 | 100 | 20.43 |
| 08/17/2026 15:44 | 100 | 20.38 |
| 08/17/2026 15:42 | 100 | 20.27 |
| 08/17/2026 15:42 | 100 | 20.28 |
| 08/17/2026 15:42 | 100 | 20.29 |
| 08/17/2026 15:42 | 80 | 20.35 |
| 08/17/2026 15:42 | 80 | 20.43 |
| 08/17/2026 15:42 | 20 | 20.43 |
| 08/17/2026 15:42 | 12 | 20.46 |
| 08/17/2026 15:42 | 100 | 20.46 |
| 08/17/2026 15:42 | 70 | 20.46 |
| 08/17/2026 15:42 | 218 | 20.46 |
| 08/17/2026 15:42 | 30 | 20.46 |
| 08/17/2026 15:42 | 70 | 20.46 |
| 08/17/2026 15:42 | 30 | 20.46 |
| 08/17/2026 15:42 | 100 | 20.47 |
| 08/17/2026 15:38 | 7 | 20.495 |
| 08/17/2026 15:38 | 7 | 20.495 |
| 08/17/2026 15:33 | 100 | 20.44 |
| 08/17/2026 15:33 | 100 | 20.41 |
| 08/17/2026 15:33 | 100 | 20.41 |
| 08/17/2026 15:33 | 846 | 20.40 |
| 08/17/2026 15:33 | 12 | 20.40 |
| 08/17/2026 15:33 | 602 | 20.40 |
| 08/17/2026 15:33 | 232 | 20.40 |
| 08/17/2026 15:33 | 520 | 20.40 |
| 08/17/2026 15:33 | 155 | 20.40 |
| 08/17/2026 15:31 | 100 | 20.29 |
| 08/17/2026 15:31 | 18 | 20.29 |
| 08/17/2026 15:30 | 89 | 20.49 |
| 08/17/2026 15:30 | 11 | 20.49 |
| 08/17/2026 15:30 | 100 | 20.54 |
| 08/17/2026 15:30 | 10 | 20.54 |
| 08/17/2026 15:30 | 10 | 20.54 |
| 08/17/2026 15:30 | 38 | 20.54 |
| 08/17/2026 15:30 | 10 | 20.54 |
| 08/17/2026 15:30 | 56 | 20.54 |
| 08/17/2026 15:30 | 65 | 20.52 |
| 08/17/2026 15:30 | 38 | 20.52 |
| 08/17/2026 15:30 | 3323 | 20.54 |
| 08/17/2026 15:30 | 12 | 20.54 |
| 08/17/2026 15:28 | 4 | 20.44 |
| 08/17/2026 15:28 | 14 | 20.44 |
| 08/17/2026 15:28 | 1 | 20.40 |
| 08/17/2026 15:28 | 5 | 20.39 |