Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
28.41
+0.24
(
+0.85% )
|
28.40
|
500 |
28.54
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 28.41 |
| 06/17/2026 22:30 | � | 28.41 |
| 06/17/2026 22:00 | � | 28.41 |
| 06/17/2026 22:00 | 17106 | 28.41 |
| 06/17/2026 22:00 | 53 | 28.41 |
| 06/17/2026 21:59 | 100 | 28.66 |
| 06/17/2026 21:59 | 15 | 28.53 |
| 06/17/2026 21:59 | 38 | 28.52 |
| 06/17/2026 21:59 | 29 | 28.52 |
| 06/17/2026 21:59 | 100 | 28.47 |
| 06/17/2026 21:59 | 71 | 28.54 |
| 06/17/2026 21:59 | 96 | 28.47 |
| 06/17/2026 21:59 | 4 | 28.47 |
| 06/17/2026 21:59 | 88 | 28.52 |
| 06/17/2026 21:59 | 42 | 28.52 |
| 06/17/2026 21:59 | 70 | 28.52 |
| 06/17/2026 21:59 | 130 | 28.52 |
| 06/17/2026 21:59 | 70 | 28.51 |
| 06/17/2026 21:59 | 1 | 28.41 |
| 06/17/2026 21:59 | 43 | 28.47 |
| 06/17/2026 21:59 | 100 | 28.50 |
| 06/17/2026 21:59 | 100 | 28.52 |
| 06/17/2026 21:59 | 245 | 28.50 |
| 06/17/2026 21:59 | 100 | 28.50 |
| 06/17/2026 21:59 | 1 | 28.52 |
| 06/17/2026 21:59 | 8 | 28.53 |
| 06/17/2026 21:59 | 3 | 28.53 |
| 06/17/2026 21:59 | 8 | 28.54 |
| 06/17/2026 21:59 | 11 | 28.54 |
| 06/17/2026 21:59 | 11 | 28.54 |
| 06/17/2026 21:59 | 11 | 28.54 |
| 06/17/2026 21:59 | 11 | 28.54 |
| 06/17/2026 21:59 | 11 | 28.54 |
| 06/17/2026 21:59 | 11 | 28.54 |
| 06/17/2026 21:59 | 11 | 28.54 |
| 06/17/2026 21:59 | 11 | 28.54 |
| 06/17/2026 21:59 | 4 | 28.54 |
| 06/17/2026 21:59 | 7 | 28.54 |
| 06/17/2026 21:59 | 11 | 28.54 |
| 06/17/2026 21:59 | 1 | 28.54 |
| 06/17/2026 21:59 | 11 | 28.54 |
| 06/17/2026 21:59 | 7 | 28.54 |
| 06/17/2026 21:59 | 6 | 28.54 |
| 06/17/2026 21:59 | 8 | 28.54 |
| 06/17/2026 21:59 | 7 | 28.54 |
| 06/17/2026 21:59 | 6 | 28.54 |
| 06/17/2026 21:59 | 7 | 28.54 |
| 06/17/2026 21:59 | 7 | 28.54 |
| 06/17/2026 21:59 | 8 | 28.54 |
| 06/17/2026 21:59 | 8 | 28.54 |
| 06/17/2026 21:59 | 6 | 28.54 |
| 06/17/2026 21:59 | 8 | 28.57 |
| 06/17/2026 21:59 | 1 | 28.61 |
| 06/17/2026 21:59 | 98 | 28.61 |
| 06/17/2026 21:59 | 2 | 28.61 |
| 06/17/2026 21:59 | 711 | 28.61 |
| 06/17/2026 21:59 | 100 | 28.57 |
| 06/17/2026 21:59 | 40 | 28.54 |
| 06/17/2026 21:59 | 42 | 28.54 |
| 06/17/2026 21:59 | 18 | 28.54 |
| 06/17/2026 21:59 | 34 | 28.56 |
| 06/17/2026 21:59 | 56 | 28.56 |
| 06/17/2026 21:59 | 1 | 28.56 |
| 06/17/2026 21:59 | 9 | 28.56 |
| 06/17/2026 21:59 | 2 | 28.58 |
| 06/17/2026 21:59 | 29 | 28.58 |
| 06/17/2026 21:59 | 2 | 28.58 |
| 06/17/2026 21:59 | 119 | 28.58 |
| 06/17/2026 21:59 | 14 | 28.58 |
| 06/17/2026 21:59 | 80 | 28.57 |
| 06/17/2026 21:59 | 10 | 28.57 |
| 06/17/2026 21:59 | 62 | 28.57 |
| 06/17/2026 21:59 | 65 | 28.55 |
| 06/17/2026 21:59 | 31 | 28.52 |
| 06/17/2026 21:59 | 138 | 28.52 |
| 06/17/2026 21:59 | 211 | 28.50 |
| 06/17/2026 21:59 | 500 | 28.51 |
| 06/17/2026 21:59 | 79 | 28.47 |
| 06/17/2026 21:59 | 82 | 28.50 |
| 06/17/2026 21:59 | 100 | 28.505 |
| 06/17/2026 21:59 | 35 | 28.505 |
| 06/17/2026 21:59 | 1 | 28.505 |
| 06/17/2026 21:59 | 4 | 28.50 |
| 06/17/2026 21:59 | 31 | 28.505 |
| 06/17/2026 21:59 | 2 | 28.50 |
| 06/17/2026 21:59 | 100 | 28.505 |
| 06/17/2026 21:59 | 1 | 28.505 |
| 06/17/2026 21:58 | 52 | 28.51 |
| 06/17/2026 21:58 | 3 | 28.51 |
| 06/17/2026 21:58 | 56 | 28.51 |
| 06/17/2026 21:58 | 90 | 28.52 |
| 06/17/2026 21:58 | 140 | 28.53 |
| 06/17/2026 21:58 | 111 | 28.53 |
| 06/17/2026 21:58 | 71 | 28.53 |
| 06/17/2026 21:58 | 15 | 28.53 |
| 06/17/2026 21:58 | 81 | 28.53 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 63 | 28.53 |
| 06/17/2026 21:58 | 78 | 28.53 |
| 06/17/2026 21:58 | 9 | 28.53 |
| 06/17/2026 21:58 | 105 | 28.53 |
| 06/17/2026 21:58 | 138 | 28.53 |
| 06/17/2026 21:58 | 112 | 28.53 |
| 06/17/2026 21:58 | 44 | 28.55 |
| 06/17/2026 21:58 | 2 | 28.59 |
| 06/17/2026 21:58 | 150 | 28.59 |
| 06/17/2026 21:58 | 15 | 28.59 |
| 06/17/2026 21:58 | 26 | 28.59 |
| 06/17/2026 21:58 | 36 | 28.58 |
| 06/17/2026 21:58 | 1 | 28.58 |
| 06/17/2026 21:58 | 59 | 28.57 |
| 06/17/2026 21:58 | 32 | 28.51 |
| 06/17/2026 21:58 | 25 | 28.54 |
| 06/17/2026 21:58 | 25 | 28.54 |
| 06/17/2026 21:58 | 3 | 28.57 |
| 06/17/2026 21:58 | 97 | 28.57 |
| 06/17/2026 21:58 | 25 | 28.53 |
| 06/17/2026 21:58 | 23 | 28.54 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 1 | 28.53 |
| 06/17/2026 21:58 | 2 | 28.57 |
| 06/17/2026 21:58 | 98 | 28.56 |
| 06/17/2026 21:58 | 25 | 28.52 |
| 06/17/2026 21:58 | 25 | 28.53 |
| 06/17/2026 21:58 | 6 | 28.51 |
| 06/17/2026 21:58 | 1 | 28.56 |
| 06/17/2026 21:58 | 2 | 28.56 |
| 06/17/2026 21:58 | 91 | 28.53 |
| 06/17/2026 21:57 | 59 | 28.55 |
| 06/17/2026 21:57 | 41 | 28.57 |
| 06/17/2026 21:57 | 100 | 28.57 |
| 06/17/2026 21:57 | 100 | 28.57 |
| 06/17/2026 21:57 | 74 | 28.57 |
| 06/17/2026 21:57 | 54 | 28.57 |
| 06/17/2026 21:57 | 2 | 28.57 |
| 06/17/2026 21:57 | 5 | 28.57 |
| 06/17/2026 21:57 | 21 | 28.57 |
| 06/17/2026 21:57 | 115 | 28.57 |
| 06/17/2026 21:57 | 185 | 28.57 |
| 06/17/2026 21:57 | 2 | 28.57 |
| 06/17/2026 21:57 | 86 | 28.57 |
| 06/17/2026 21:57 | 99 | 28.57 |
| 06/17/2026 21:57 | 718 | 28.57 |
| 06/17/2026 21:57 | 97 | 28.57 |
| 06/17/2026 21:57 | 100 | 28.57 |
| 06/17/2026 21:57 | 13 | 28.57 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 171 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 4 | 28.50 |
| 06/17/2026 21:57 | 100 | 28.50 |
| 06/17/2026 21:57 | 8 | 28.50 |
| 06/17/2026 21:57 | 44 | 28.50 |
| 06/17/2026 21:57 | 4 | 28.50 |
| 06/17/2026 21:57 | 100 | 28.50 |
| 06/17/2026 21:57 | 100 | 28.50 |
| 06/17/2026 21:57 | 52 | 28.50 |
| 06/17/2026 21:57 | 48 | 28.50 |
| 06/17/2026 21:57 | 52 | 28.50 |
| 06/17/2026 21:57 | 48 | 28.50 |
| 06/17/2026 21:57 | 29 | 28.52 |
| 06/17/2026 21:57 | 100 | 28.52 |
| 06/17/2026 21:57 | 88 | 28.53 |
| 06/17/2026 21:57 | 4 | 28.59 |
| 06/17/2026 21:57 | 8 | 28.59 |
| 06/17/2026 21:57 | 39 | 28.59 |
| 06/17/2026 21:57 | 14 | 28.58 |
| 06/17/2026 21:57 | 22 | 28.58 |
| 06/17/2026 21:57 | 39 | 28.58 |
| 06/17/2026 21:57 | 39 | 28.58 |
| 06/17/2026 21:57 | 58 | 28.58 |
| 06/17/2026 21:57 | 26 | 28.55 |
| 06/17/2026 21:57 | 4 | 28.55 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 7 | 28.55 |
| 06/17/2026 21:57 | 52 | 28.50 |
| 06/17/2026 21:57 | 48 | 28.50 |
| 06/17/2026 21:57 | 52 | 28.50 |
| 06/17/2026 21:57 | 100 | 28.55 |
| 06/17/2026 21:57 | 39 | 28.50 |
| 06/17/2026 21:57 | 100 | 28.50 |
| 06/17/2026 21:57 | 100 | 28.51 |
| 06/17/2026 21:57 | 44 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 1 | 28.55 |
| 06/17/2026 21:57 | 3 | 28.46 |
| 06/17/2026 21:56 | 4 | 28.44 |
| 06/17/2026 21:56 | 60 | 28.54 |
| 06/17/2026 21:56 | 65 | 28.59 |
| 06/17/2026 21:56 | 135 | 28.59 |
| 06/17/2026 21:56 | 41 | 28.61 |
| 06/17/2026 21:56 | 14 | 28.62 |
| 06/17/2026 21:56 | 3 | 28.65 |
| 06/17/2026 21:56 | 1 | 28.65 |
| 06/17/2026 21:56 | 100 | 28.65 |
| 06/17/2026 21:56 | 1 | 28.65 |
| 06/17/2026 21:56 | 4 | 28.65 |
| 06/17/2026 21:56 | 141 | 28.67 |
| 06/17/2026 21:56 | 109 | 28.67 |
| 06/17/2026 21:56 | 1 | 28.73 |
| 06/17/2026 21:56 | 1 | 28.73 |
| 06/17/2026 21:56 | 16 | 28.72 |
| 06/17/2026 21:56 | 5 | 28.75 |
| 06/17/2026 21:56 | 7 | 28.75 |
| 06/17/2026 21:56 | 5 | 28.75 |
| 06/17/2026 21:55 | 30 | 28.79 |
| 06/17/2026 21:55 | 43 | 28.80 |
| 06/17/2026 21:55 | 27 | 28.80 |
| 06/17/2026 21:55 | 9 | 28.81 |
| 06/17/2026 21:55 | 21 | 28.81 |
| 06/17/2026 21:55 | 16 | 28.81 |
| 06/17/2026 21:55 | 126 | 28.82 |
| 06/17/2026 21:55 | 1 | 28.82 |
| 06/17/2026 21:55 | 1 | 28.82 |
| 06/17/2026 21:55 | 1 | 28.82 |
| 06/17/2026 21:55 | 1 | 28.82 |
| 06/17/2026 21:55 | 1 | 28.82 |
| 06/17/2026 21:55 | 34 | 28.82 |
| 06/17/2026 21:55 | 36 | 28.82 |
| 06/17/2026 21:55 | 81 | 28.82 |
| 06/17/2026 21:55 | 27 | 28.82 |
| 06/17/2026 21:55 | 185 | 28.84 |
| 06/17/2026 21:55 | 50 | 28.84 |
| 06/17/2026 21:55 | 54 | 28.84 |
| 06/17/2026 21:55 | 100 | 28.84 |
| 06/17/2026 21:55 | 39 | 28.84 |
| 06/17/2026 21:55 | 6 | 28.84 |
| 06/17/2026 21:55 | 13 | 28.85 |
| 06/17/2026 21:55 | 43 | 28.85 |
| 06/17/2026 21:55 | 26 | 28.85 |
| 06/17/2026 21:55 | 5 | 28.87 |
| 06/17/2026 21:55 | 7 | 28.87 |
| 06/17/2026 21:55 | 13 | 28.89 |
| 06/17/2026 21:55 | 2 | 28.89 |
| 06/17/2026 21:55 | 6 | 28.91 |
| 06/17/2026 21:55 | 15 | 28.91 |
| 06/17/2026 21:55 | 31 | 28.88 |
| 06/17/2026 21:55 | 74 | 28.89 |
| 06/17/2026 21:55 | 6 | 28.89 |
| 06/17/2026 21:55 | 15 | 28.89 |
| 06/17/2026 21:55 | 100 | 28.89 |
| 06/17/2026 21:55 | 250 | 28.89 |
| 06/17/2026 21:55 | 2 | 28.89 |
| 06/17/2026 21:55 | 50 | 28.89 |
| 06/17/2026 21:55 | 50 | 28.89 |
| 06/17/2026 21:55 | 100 | 28.89 |
| 06/17/2026 21:55 | 69 | 28.89 |
| 06/17/2026 21:55 | 20 | 28.85 |
| 06/17/2026 21:55 | 50 | 28.845 |
| 06/17/2026 21:55 | 1 | 28.845 |
| 06/17/2026 21:55 | 13 | 28.83 |
| 06/17/2026 21:55 | 38 | 28.83 |
| 06/17/2026 21:55 | 38 | 28.83 |
| 06/17/2026 21:55 | 38 | 28.83 |
| 06/17/2026 21:55 | 38 | 28.83 |
| 06/17/2026 21:55 | 38 | 28.83 |
| 06/17/2026 21:55 | 3 | 28.83 |
| 06/17/2026 21:55 | 185 | 28.86 |
| 06/17/2026 21:55 | 100 | 28.86 |
| 06/17/2026 21:55 | 4 | 28.74 |
| 06/17/2026 21:54 | 5 | 28.80 |
| 06/17/2026 21:53 | 18 | 28.88 |
| 06/17/2026 21:53 | 6 | 28.85 |
| 06/17/2026 21:53 | 6 | 28.85 |
| 06/17/2026 21:53 | 2 | 28.85 |
| 06/17/2026 21:53 | 6 | 28.84 |
| 06/17/2026 21:53 | 1 | 28.84 |
| 06/17/2026 21:53 | 10 | 28.84 |
| 06/17/2026 21:53 | 100 | 28.83 |
| 06/17/2026 21:52 | 11 | 28.67 |
| 06/17/2026 21:52 | 3 | 28.67 |
| 06/17/2026 21:52 | 3 | 28.69 |
| 06/17/2026 21:51 | 5 | 28.69 |
| 06/17/2026 21:51 | 1 | 28.755 |
| 06/17/2026 21:51 | 5 | 28.66 |
| 06/17/2026 21:51 | 1 | 28.69 |
| 06/17/2026 21:51 | 1 | 28.69 |
| 06/17/2026 21:50 | 1 | 28.70 |
| 06/17/2026 21:50 | 29 | 28.71 |
| 06/17/2026 21:50 | 15 | 28.71 |
| 06/17/2026 21:50 | 5 | 28.80 |
| 06/17/2026 21:50 | 27 | 28.80 |
| 06/17/2026 21:50 | 100 | 28.80 |
| 06/17/2026 21:50 | 953 | 28.80 |
| 06/17/2026 21:50 | 5 | 28.81 |
| 06/17/2026 21:50 | 21 | 28.81 |
| 06/17/2026 21:50 | 27 | 28.81 |
| 06/17/2026 21:50 | 100 | 28.81 |
| 06/17/2026 21:50 | 28 | 28.81 |
| 06/17/2026 21:50 | 100 | 28.86 |
| 06/17/2026 21:50 | 100 | 28.81 |
| 06/17/2026 21:50 | 1 | 28.85 |
| 06/17/2026 21:50 | 1 | 28.85 |
| 06/17/2026 21:50 | 10 | 28.85 |
| 06/17/2026 21:50 | 1 | 28.85 |
| 06/17/2026 21:50 | 6 | 28.85 |
| 06/17/2026 21:50 | 5 | 28.85 |
| 06/17/2026 21:50 | 2 | 28.85 |
| 06/17/2026 21:50 | 6 | 28.84 |
| 06/17/2026 21:50 | 1 | 28.84 |
| 06/17/2026 21:50 | 27 | 28.80 |
| 06/17/2026 21:49 | 1 | 28.65 |
| 06/17/2026 21:49 | 2 | 28.65 |
| 06/17/2026 21:49 | 2 | 28.65 |
| 06/17/2026 21:49 | 20 | 28.66 |
| 06/17/2026 21:49 | 100 | 28.66 |
| 06/17/2026 21:49 | 25 | 28.65 |
| 06/17/2026 21:49 | 9 | 28.65 |
| 06/17/2026 21:49 | 18 | 28.66 |
| 06/17/2026 21:49 | 12 | 28.66 |
| 06/17/2026 21:48 | 3 | 28.66 |
| 06/17/2026 21:48 | 3 | 28.66 |
| 06/17/2026 21:48 | 5 | 28.66 |
| 06/17/2026 21:48 | 2 | 28.66 |
| 06/17/2026 21:48 | 1 | 28.66 |
| 06/17/2026 21:48 | 1 | 28.66 |
| 06/17/2026 21:48 | 3 | 28.66 |
| 06/17/2026 21:48 | 1 | 28.66 |
| 06/17/2026 21:48 | 10 | 28.66 |
| 06/17/2026 21:48 | 7 | 28.66 |
| 06/17/2026 21:48 | 63 | 28.66 |
| 06/17/2026 21:48 | 6 | 28.66 |
| 06/17/2026 21:48 | 1 | 28.66 |
| 06/17/2026 21:48 | 2 | 28.64 |
| 06/17/2026 21:48 | 3 | 28.64 |
| 06/17/2026 21:47 | 2 | 28.64 |
| 06/17/2026 21:47 | 3 | 28.64 |
| 06/17/2026 21:47 | 1 | 28.64 |
| 06/17/2026 21:47 | 9 | 28.64 |
| 06/17/2026 21:47 | 1 | 28.64 |
| 06/17/2026 21:47 | 84 | 28.65 |
| 06/17/2026 21:46 | 1 | 28.63 |
| 06/17/2026 21:46 | 3 | 28.63 |
| 06/17/2026 21:46 | 3 | 28.63 |
| 06/17/2026 21:46 | 2 | 28.61 |
| 06/17/2026 21:45 | 5 | 28.61 |
| 06/17/2026 21:45 | 16 | 28.61 |
| 06/17/2026 21:45 | 58 | 28.64 |
| 06/17/2026 21:45 | 5 | 28.70 |
| 06/17/2026 21:45 | 3 | 28.57 |
| 06/17/2026 21:44 | 4 | 28.56 |
| 06/17/2026 21:44 | 3 | 28.55 |
| 06/17/2026 21:44 | 1 | 28.58 |
| 06/17/2026 21:44 | 2 | 28.54 |
| 06/17/2026 21:44 | 1 | 28.54 |
| 06/17/2026 21:44 | 1 | 28.58 |
| 06/17/2026 21:44 | 1 | 28.55 |
| 06/17/2026 21:43 | 44 | 28.56 |
| 06/17/2026 21:43 | 2 | 28.54 |
| 06/17/2026 21:43 | 3 | 28.54 |
| 06/17/2026 21:43 | 1 | 28.54 |
| 06/17/2026 21:43 | 3 | 28.54 |
| 06/17/2026 21:43 | 1 | 28.53 |
| 06/17/2026 21:43 | 4 | 28.53 |
| 06/17/2026 21:43 | 3 | 28.53 |
| 06/17/2026 21:43 | 3 | 28.53 |
| 06/17/2026 21:43 | 4 | 28.53 |
| 06/17/2026 21:42 | 3 | 28.52 |
| 06/17/2026 21:42 | 1 | 28.67 |
| 06/17/2026 21:42 | 3 | 28.52 |
| 06/17/2026 21:42 | 4 | 28.51 |
| 06/17/2026 21:41 | 5 | 28.52 |
| 06/17/2026 21:41 | 2 | 28.52 |
| 06/17/2026 21:41 | 3 | 28.52 |
| 06/17/2026 21:41 | 1 | 28.52 |
| 06/17/2026 21:41 | 1 | 28.52 |
| 06/17/2026 21:40 | 3 | 28.52 |
| 06/17/2026 21:40 | 4 | 28.52 |
| 06/17/2026 21:40 | 8 | 28.52 |
| 06/17/2026 21:40 | 3 | 28.53 |
| 06/17/2026 21:39 | 125 | 28.52 |
| 06/17/2026 21:39 | 100 | 28.55 |
| 06/17/2026 21:39 | 62 | 28.67 |
| 06/17/2026 21:39 | 40 | 28.67 |
| 06/17/2026 21:39 | 100 | 28.69 |
| 06/17/2026 21:38 | 2 | 28.88 |
| 06/17/2026 21:38 | 4 | 28.88 |
| 06/17/2026 21:36 | 35 | 28.94 |
| 06/17/2026 21:36 | 3 | 28.91 |
| 06/17/2026 21:36 | 35 | 28.89 |
| 06/17/2026 21:36 | 100 | 28.94 |
| 06/17/2026 21:35 | 100 | 28.89 |
| 06/17/2026 21:35 | 11 | 28.74 |
| 06/17/2026 21:35 | 50 | 28.67 |
| 06/17/2026 21:34 | 1 | 28.63 |
| 06/17/2026 21:34 | 4 | 28.60 |
| 06/17/2026 21:34 | 38 | 28.60 |
| 06/17/2026 21:34 | 44 | 28.60 |
| 06/17/2026 21:34 | 2 | 28.60 |
| 06/17/2026 21:34 | 14 | 28.60 |
| 06/17/2026 21:34 | 27 | 28.61 |
| 06/17/2026 21:34 | 60 | 28.61 |
| 06/17/2026 21:34 | 100 | 28.61 |
| 06/17/2026 21:34 | 38 | 28.61 |
| 06/17/2026 21:34 | 37 | 28.61 |
| 06/17/2026 21:34 | 100 | 28.63 |
| 06/17/2026 21:34 | 93 | 28.62 |
| 06/17/2026 21:34 | 7 | 28.62 |
| 06/17/2026 21:34 | 44 | 28.63 |
| 06/17/2026 21:34 | 1 | 28.63 |
| 06/17/2026 21:34 | 1 | 28.63 |
| 06/17/2026 21:34 | 128 | 28.65 |
| 06/17/2026 21:34 | 100 | 28.63 |
| 06/17/2026 21:34 | 100 | 28.63 |
| 06/17/2026 21:34 | 100 | 28.63 |
| 06/17/2026 21:34 | 100 | 28.63 |
| 06/17/2026 21:34 | 68 | 28.63 |
| 06/17/2026 21:34 | 32 | 28.63 |
| 06/17/2026 21:34 | 116 | 28.625 |
| 06/17/2026 21:34 | 61 | 28.67 |
| 06/17/2026 21:34 | 50 | 28.67 |
| 06/17/2026 21:34 | 6 | 28.61 |
| 06/17/2026 21:33 | 37 | 28.62 |
| 06/17/2026 21:33 | 49 | 28.75 |
| 06/17/2026 21:33 | 4 | 28.75 |
| 06/17/2026 21:33 | 15 | 28.75 |
| 06/17/2026 21:32 | 32 | 28.75 |
| 06/17/2026 21:32 | 50 | 28.76 |
| 06/17/2026 21:32 | 71 | 28.75 |
| 06/17/2026 21:32 | 29 | 28.75 |
| 06/17/2026 21:32 | 81 | 28.75 |
| 06/17/2026 21:32 | 5 | 28.75 |
| 06/17/2026 21:32 | 14 | 28.75 |
| 06/17/2026 21:32 | 10 | 28.75 |
| 06/17/2026 21:32 | 1 | 28.76 |
| 06/17/2026 21:32 | 40 | 28.76 |
| 06/17/2026 21:29 | 12 | 28.76 |
| 06/17/2026 21:29 | 49 | 28.76 |
| 06/17/2026 21:29 | 10 | 28.77 |
| 06/17/2026 21:29 | 43 | 28.77 |
| 06/17/2026 21:21 | 1 | 28.84 |
| 06/17/2026 21:20 | 61 | 28.86 |
| 06/17/2026 21:20 | 1 | 28.94 |
| 06/17/2026 21:20 | 107 | 28.87 |
| 06/17/2026 21:20 | 4 | 28.89 |
| 06/17/2026 21:20 | 3 | 28.89 |
| 06/17/2026 21:20 | 10 | 28.92 |
| 06/17/2026 21:20 | 3 | 28.92 |
| 06/17/2026 21:20 | 40 | 28.89 |
| 06/17/2026 21:20 | 8 | 28.89 |
| 06/17/2026 21:20 | 60 | 28.89 |
| 06/17/2026 21:20 | 4 | 28.90 |
| 06/17/2026 21:20 | 60 | 28.90 |
| 06/17/2026 21:20 | 41 | 28.90 |
| 06/17/2026 21:20 | 73 | 28.90 |
| 06/17/2026 21:20 | 5 | 28.91 |
| 06/17/2026 21:20 | 42 | 28.91 |
| 06/17/2026 21:20 | 60 | 28.91 |
| 06/17/2026 21:20 | 10 | 28.91 |
| 06/17/2026 21:20 | 80 | 28.91 |
| 06/17/2026 21:20 | 6 | 28.92 |
| 06/17/2026 21:20 | 100 | 28.92 |
| 06/17/2026 21:20 | 89 | 28.93 |
| 06/17/2026 21:19 | 6 | 29.00 |
| 06/17/2026 21:16 | 6 | 29.00 |
| 06/17/2026 21:15 | 34 | 28.96 |
| 06/17/2026 21:15 | 66 | 28.96 |
| 06/17/2026 21:15 | 34 | 28.96 |
| 06/17/2026 21:15 | 16 | 28.96 |
| 06/17/2026 21:15 | 289 | 28.96 |
| 06/17/2026 21:15 | 200 | 28.96 |
| 06/17/2026 21:15 | 100 | 28.96 |
| 06/17/2026 21:15 | 100 | 28.96 |
| 06/17/2026 21:15 | 100 | 28.96 |
| 06/17/2026 21:15 | 37 | 28.96 |
| 06/17/2026 21:15 | 35 | 28.99 |
| 06/17/2026 21:15 | 15 | 28.99 |
| 06/17/2026 21:15 | 48 | 28.99 |
| 06/17/2026 21:15 | 62 | 29.04 |
| 06/17/2026 21:15 | 70 | 29.06 |
| 06/17/2026 21:15 | 12 | 29.06 |
| 06/17/2026 21:15 | 4 | 29.09 |
| 06/17/2026 21:15 | 9 | 29.09 |
| 06/17/2026 21:15 | 100 | 29.09 |
| 06/17/2026 21:15 | 13 | 29.09 |
| 06/17/2026 21:15 | 23 | 29.09 |
| 06/17/2026 21:15 | 3 | 29.09 |
| 06/17/2026 21:15 | 5 | 29.09 |
| 06/17/2026 21:15 | 100 | 29.13 |
| 06/17/2026 21:15 | 139 | 29.13 |
| 06/17/2026 21:15 | 300 | 29.13 |
| 06/17/2026 21:15 | 119 | 29.09 |
| 06/17/2026 21:14 | 100 | 29.165 |
| 06/17/2026 21:14 | 44 | 29.17 |
| 06/17/2026 21:14 | 44 | 29.17 |
| 06/17/2026 21:14 | 3 | 29.18 |
| 06/17/2026 21:14 | 97 | 29.18 |
| 06/17/2026 21:14 | 43 | 29.18 |
| 06/17/2026 21:14 | 10 | 29.18 |
| 06/17/2026 21:14 | 20 | 29.23 |
| 06/17/2026 21:14 | 6 | 29.23 |
| 06/17/2026 21:14 | 1 | 29.305 |
| 06/17/2026 21:13 | 1 | 29.29 |
| 06/17/2026 21:13 | 1 | 29.29 |
| 06/17/2026 21:13 | 100 | 29.23 |
| 06/17/2026 21:13 | 1 | 29.22 |
| 06/17/2026 21:13 | 99 | 29.22 |
| 06/17/2026 21:13 | 2 | 29.22 |
| 06/17/2026 21:13 | 100 | 29.22 |
| 06/17/2026 21:13 | 1 | 29.21 |
| 06/17/2026 21:13 | 5 | 29.21 |
| 06/17/2026 21:13 | 27 | 29.21 |
| 06/17/2026 21:13 | 55 | 29.21 |
| 06/17/2026 21:12 | 3 | 29.08 |
| 06/17/2026 21:11 | 38 | 29.21 |
| 06/17/2026 21:11 | 37 | 29.21 |
| 06/17/2026 21:11 | 200 | 29.21 |
| 06/17/2026 21:11 | 86 | 29.21 |
| 06/17/2026 21:11 | 3 | 29.21 |
| 06/17/2026 21:11 | 111 | 29.21 |
| 06/17/2026 21:11 | 46 | 29.22 |
| 06/17/2026 21:11 | 54 | 29.22 |
| 06/17/2026 21:11 | 100 | 29.22 |
| 06/17/2026 21:11 | 46 | 29.29 |
| 06/17/2026 21:11 | 4 | 29.29 |
| 06/17/2026 21:10 | 6 | 29.29 |
| 06/17/2026 21:10 | 100 | 29.31 |
| 06/17/2026 21:10 | 8 | 29.31 |
| 06/17/2026 21:08 | 9 | 29.50 |
| 06/17/2026 21:08 | 100 | 29.48 |
| 06/17/2026 21:08 | 33 | 29.375 |
| 06/17/2026 21:07 | 15 | 29.29 |
| 06/17/2026 21:03 | 8 | 29.34 |
| 06/17/2026 21:03 | 4 | 29.34 |
| 06/17/2026 21:03 | 100 | 29.34 |
| 06/17/2026 21:03 | 5 | 29.35 |
| 06/17/2026 21:03 | 5 | 29.35 |
| 06/17/2026 21:01 | 2 | 29.48 |
| 06/17/2026 21:01 | 38 | 29.53 |
| 06/17/2026 21:01 | 4 | 29.53 |
| 06/17/2026 21:01 | 5 | 29.53 |
| 06/17/2026 21:01 | 1 | 29.54 |
| 06/17/2026 21:01 | 100 | 29.54 |
| 06/17/2026 21:01 | 100 | 29.54 |
| 06/17/2026 21:01 | 6 | 29.54 |
| 06/17/2026 21:00 | 100 | 29.59 |
| 06/17/2026 21:00 | 1 | 29.54 |
| 06/17/2026 21:00 | 6 | 29.54 |
| 06/17/2026 21:00 | 7 | 29.54 |
| 06/17/2026 21:00 | 7 | 29.59 |
| 06/17/2026 21:00 | 10 | 29.54 |
| 06/17/2026 21:00 | 100 | 29.58 |
| 06/17/2026 21:00 | 100 | 29.57 |
| 06/17/2026 21:00 | 63 | 29.59 |
| 06/17/2026 21:00 | 37 | 29.59 |
| 06/17/2026 21:00 | 13 | 29.58 |
| 06/17/2026 21:00 | 10 | 29.58 |
| 06/17/2026 21:00 | 50 | 29.58 |
| 06/17/2026 21:00 | 50 | 29.58 |
| 06/17/2026 21:00 | 2 | 29.57 |
| 06/17/2026 21:00 | 71 | 29.55 |
| 06/17/2026 21:00 | 123 | 29.55 |
| 06/17/2026 20:58 | 81 | 29.35 |
| 06/17/2026 20:56 | 18 | 29.54 |
| 06/17/2026 20:56 | 20 | 29.54 |
| 06/17/2026 20:56 | 100 | 29.54 |
| 06/17/2026 20:56 | 6 | 29.54 |
| 06/17/2026 20:56 | 100 | 29.54 |
| 06/17/2026 20:56 | 15 | 29.54 |
| 06/17/2026 20:56 | 21 | 29.55 |
| 06/17/2026 20:56 | 32 | 29.55 |
| 06/17/2026 20:56 | 16 | 29.55 |
| 06/17/2026 20:56 | 48 | 29.55 |
| 06/17/2026 20:56 | 3 | 29.56 |
| 06/17/2026 20:56 | 37 | 29.56 |
| 06/17/2026 20:56 | 4 | 29.59 |
| 06/17/2026 20:56 | 1 | 29.59 |
| 06/17/2026 20:50 | 1 | 29.68 |
| 06/17/2026 20:50 | 4 | 29.68 |
| 06/17/2026 20:50 | 1 | 29.69 |
| 06/17/2026 20:50 | 5 | 29.71 |
| 06/17/2026 20:50 | 5 | 29.69 |
| 06/17/2026 20:50 | 5 | 29.71 |
| 06/17/2026 20:50 | 5 | 29.71 |
| 06/17/2026 20:50 | 5 | 29.71 |
| 06/17/2026 20:50 | 5 | 29.71 |
| 06/17/2026 20:50 | 6 | 29.74 |
| 06/17/2026 20:50 | 4 | 29.72 |
| 06/17/2026 20:50 | 2 | 29.64 |
| 06/17/2026 20:50 | 10 | 29.65 |
| 06/17/2026 20:50 | 1 | 29.64 |
| 06/17/2026 20:50 | 1 | 29.64 |
| 06/17/2026 20:50 | 1 | 29.62 |
| 06/17/2026 20:50 | 100 | 29.62 |
| 06/17/2026 20:50 | 10 | 29.62 |
| 06/17/2026 20:50 | 100 | 29.62 |
| 06/17/2026 20:50 | 5 | 29.62 |
| 06/17/2026 20:50 | 100 | 29.62 |
| 06/17/2026 20:50 | 89 | 29.62 |
| 06/17/2026 20:50 | 15 | 29.62 |
| 06/17/2026 20:50 | 8 | 29.63 |
| 06/17/2026 20:48 | 4 | 29.70 |
| 06/17/2026 20:48 | 36 | 29.70 |
| 06/17/2026 20:48 | 100 | 29.70 |
| 06/17/2026 20:48 | 2 | 29.70 |
| 06/17/2026 20:48 | 4 | 29.70 |
| 06/17/2026 20:48 | 6 | 29.70 |
| 06/17/2026 20:48 | 9 | 29.74 |
| 06/17/2026 20:48 | 100 | 29.74 |
| 06/17/2026 20:48 | 1 | 29.74 |
| 06/17/2026 20:48 | 12 | 29.74 |
| 06/17/2026 20:48 | 1 | 29.74 |
| 06/17/2026 20:48 | 12 | 29.74 |
| 06/17/2026 20:48 | 12 | 29.74 |
| 06/17/2026 20:48 | 12 | 29.74 |
| 06/17/2026 20:48 | 229 | 29.74 |
| 06/17/2026 20:48 | 12 | 29.74 |
| 06/17/2026 20:47 | 38 | 29.80 |
| 06/17/2026 20:47 | 38 | 29.80 |
| 06/17/2026 20:45 | 38 | 29.80 |
| 06/17/2026 20:44 | 124 | 29.785 |
| 06/17/2026 20:41 | 939 | 29.69 |
| 06/17/2026 20:41 | 100 | 29.69 |
| 06/17/2026 20:41 | 16 | 29.69 |
| 06/17/2026 20:41 | 100 | 29.69 |
| 06/17/2026 20:41 | 184 | 29.69 |
| 06/17/2026 20:41 | 241 | 29.69 |
| 06/17/2026 20:41 | 100 | 29.69 |
| 06/17/2026 20:41 | 33 | 29.69 |
| 06/17/2026 20:41 | 116 | 29.605 |
| 06/17/2026 20:38 | 43 | 29.71 |
| 06/17/2026 20:36 | 1 | 29.56 |
| 06/17/2026 20:36 | 100 | 29.53 |
| 06/17/2026 20:36 | 464 | 29.53 |
| 06/17/2026 20:36 | 365 | 29.50 |
| 06/17/2026 20:36 | 11 | 29.50 |
| 06/17/2026 20:36 | 100 | 29.50 |
| 06/17/2026 20:36 | 13 | 29.53 |
| 06/17/2026 20:36 | 87 | 29.53 |
| 06/17/2026 20:36 | 13 | 29.52 |
| 06/17/2026 20:36 | 87 | 29.52 |
| 06/17/2026 20:36 | 13 | 29.50 |
| 06/17/2026 20:36 | 100 | 29.50 |
| 06/17/2026 20:36 | 25 | 29.52 |
| 06/17/2026 20:36 | 58 | 29.52 |
| 06/17/2026 20:33 | 82 | 29.40 |
| 06/17/2026 20:33 | 10 | 29.41 |
| 06/17/2026 20:33 | 2 | 29.41 |
| 06/17/2026 20:33 | 100 | 29.44 |
| 06/17/2026 20:33 | 10 | 29.42 |
| 06/17/2026 20:33 | 69 | 29.39 |
| 06/17/2026 20:33 | 10 | 29.40 |
| 06/17/2026 20:33 | 90 | 29.40 |
| 06/17/2026 20:33 | 1085 | 29.40 |
| 06/17/2026 20:33 | 100 | 29.40 |
| 06/17/2026 20:33 | 1076 | 29.42 |
| 06/17/2026 20:33 | 100 | 29.43 |
| 06/17/2026 20:33 | 1405 | 29.42 |
| 06/17/2026 20:33 | 3 | 29.42 |
| 06/17/2026 20:33 | 85 | 29.39 |
| 06/17/2026 20:33 | 15 | 29.39 |
| 06/17/2026 20:33 | 100 | 29.39 |
| 06/17/2026 20:33 | 89 | 29.39 |
| 06/17/2026 20:33 | 11 | 29.39 |
| 06/17/2026 20:33 | 100 | 29.43 |
| 06/17/2026 20:33 | 4 | 29.43 |
| 06/17/2026 20:33 | 100 | 29.48 |
| 06/17/2026 20:33 | 100 | 29.48 |
| 06/17/2026 20:32 | 10 | 29.56 |
| 06/17/2026 20:32 | 10 | 29.56 |
| 06/17/2026 20:32 | 100 | 29.55 |
| 06/17/2026 20:32 | 100 | 29.54 |
| 06/17/2026 20:32 | 10 | 29.54 |
| 06/17/2026 20:32 | 1 | 29.54 |
| 06/17/2026 20:32 | 100 | 29.55 |
| 06/17/2026 20:32 | 10 | 29.55 |
| 06/17/2026 20:32 | 179 | 29.55 |
| 06/17/2026 20:32 | 221 | 29.55 |
| 06/17/2026 20:32 | 100 | 29.55 |
| 06/17/2026 20:32 | 300 | 29.57 |
| 06/17/2026 20:32 | 38 | 29.635 |
| 06/17/2026 20:32 | 38 | 29.635 |
| 06/17/2026 20:31 | 1 | 29.64 |
| 06/17/2026 20:31 | 6 | 29.64 |
| 06/17/2026 20:31 | 6 | 29.59 |
| 06/17/2026 20:31 | 10 | 29.64 |
| 06/17/2026 20:31 | 74 | 29.61 |
| 06/17/2026 20:31 | 2 | 29.59 |
| 06/17/2026 20:31 | 2 | 29.58 |
| 06/17/2026 20:31 | 2 | 29.56 |
| 06/17/2026 20:31 | 5 | 29.59 |
| 06/17/2026 20:31 | 4 | 29.59 |
| 06/17/2026 20:31 | 75 | 29.54 |
| 06/17/2026 20:31 | 4 | 29.55 |
| 06/17/2026 20:31 | 4 | 29.59 |
| 06/17/2026 20:31 | 3 | 29.59 |
| 06/17/2026 20:31 | 76 | 29.59 |
| 06/17/2026 20:31 | 76 | 29.55 |
| 06/17/2026 20:31 | 3 | 29.58 |
| 06/17/2026 20:31 | 811 | 29.62 |
| 06/17/2026 20:31 | 100 | 29.62 |
| 06/17/2026 20:31 | 419 | 29.62 |
| 06/17/2026 20:31 | 20 | 29.62 |
| 06/17/2026 20:31 | 100 | 29.62 |
| 06/17/2026 20:31 | 120 | 29.62 |
| 06/17/2026 20:31 | 120 | 29.62 |
| 06/17/2026 20:31 | 20 | 29.62 |
| 06/17/2026 20:31 | 80 | 29.62 |
| 06/17/2026 20:31 | 10 | 29.62 |
| 06/17/2026 20:31 | 10 | 29.62 |
| 06/17/2026 20:31 | 100 | 29.62 |
| 06/17/2026 20:31 | 100 | 29.62 |
| 06/17/2026 20:31 | 1 | 29.61 |
| 06/17/2026 20:31 | 2 | 29.59 |
| 06/17/2026 20:31 | 3 | 29.59 |
| 06/17/2026 20:31 | 100 | 29.59 |
| 06/17/2026 20:31 | 5 | 29.59 |
| 06/17/2026 20:31 | 12 | 29.59 |
| 06/17/2026 20:31 | 100 | 29.59 |
| 06/17/2026 20:31 | 96 | 29.59 |
| 06/17/2026 20:31 | 110 | 29.50 |
| 06/17/2026 20:31 | 12 | 29.50 |
| 06/17/2026 20:31 | 100 | 29.50 |
| 06/17/2026 20:28 | 85 | 29.59 |
| 06/17/2026 20:28 | 100 | 29.59 |
| 06/17/2026 20:28 | 100 | 29.58 |
| 06/17/2026 20:28 | 100 | 29.58 |
| 06/17/2026 20:28 | 4 | 29.57 |
| 06/17/2026 20:28 | 112 | 29.50 |
| 06/17/2026 20:24 | 100 | 29.37 |
| 06/17/2026 20:24 | 100 | 29.38 |
| 06/17/2026 20:24 | 1 | 29.61 |
| 06/17/2026 20:24 | 39 | 29.57 |
| 06/17/2026 20:24 | 70 | 29.51 |
| 06/17/2026 20:24 | 17 | 29.55 |
| 06/17/2026 20:24 | 13 | 29.57 |
| 06/17/2026 20:24 | 21 | 29.57 |
| 06/17/2026 20:24 | 4 | 29.57 |
| 06/17/2026 20:24 | 17 | 29.61 |
| 06/17/2026 20:24 | 100 | 29.54 |
| 06/17/2026 20:24 | 17 | 29.60 |
| 06/17/2026 20:24 | 117 | 29.54 |
| 06/17/2026 20:24 | 4 | 29.58 |
| 06/17/2026 20:24 | 5 | 29.54 |
| 06/17/2026 20:24 | 4 | 29.54 |
| 06/17/2026 20:24 | 4 | 29.58 |
| 06/17/2026 20:24 | 20 | 29.54 |
| 06/17/2026 20:24 | 80 | 29.54 |
| 06/17/2026 20:24 | 30 | 29.54 |
| 06/17/2026 20:24 | 100 | 29.54 |
| 06/17/2026 20:24 | 100 | 29.54 |
| 06/17/2026 20:24 | 40 | 29.55 |
| 06/17/2026 20:24 | 19 | 29.55 |
| 06/17/2026 20:22 | 100 | 29.65 |
| 06/17/2026 20:22 | 100 | 29.65 |
| 06/17/2026 20:22 | 34 | 29.65 |
| 06/17/2026 20:22 | 49 | 29.65 |
| 06/17/2026 20:22 | 10 | 29.65 |
| 06/17/2026 20:22 | 10 | 29.66 |
| 06/17/2026 20:21 | 21 | 29.75 |
| 06/17/2026 20:18 | 5 | 29.75 |
| 06/17/2026 20:16 | 1 | 29.72 |
| 06/17/2026 20:16 | 69 | 29.83 |
| 06/17/2026 20:16 | 100 | 29.84 |
| 06/17/2026 20:16 | 100 | 29.84 |
| 06/17/2026 20:16 | 100 | 29.80 |
| 06/17/2026 20:16 | 200 | 29.79 |
| 06/17/2026 20:16 | 206 | 29.79 |
| 06/17/2026 20:16 | 1 | 29.78 |
| 06/17/2026 20:16 | 10 | 29.80 |
| 06/17/2026 20:16 | 6 | 29.83 |
| 06/17/2026 20:16 | 135 | 29.78 |
| 06/17/2026 20:16 | 76 | 29.78 |
| 06/17/2026 20:16 | 176 | 29.78 |
| 06/17/2026 20:16 | 300 | 29.78 |
| 06/17/2026 20:16 | 211 | 29.78 |
| 06/17/2026 20:16 | 1 | 29.78 |
| 06/17/2026 20:16 | 6 | 29.76 |
| 06/17/2026 20:16 | 211 | 29.79 |
| 06/17/2026 20:16 | 17 | 29.79 |
| 06/17/2026 20:16 | 18 | 29.79 |
| 06/17/2026 20:16 | 57 | 29.77 |
| 06/17/2026 20:16 | 143 | 29.77 |
| 06/17/2026 20:16 | 18 | 29.77 |
| 06/17/2026 20:16 | 18 | 29.77 |
| 06/17/2026 20:16 | 18 | 29.77 |
| 06/17/2026 20:16 | 65 | 29.77 |
| 06/17/2026 20:16 | 4 | 29.77 |
| 06/17/2026 20:16 | 100 | 29.76 |
| 06/17/2026 20:16 | 10 | 29.74 |
| 06/17/2026 20:16 | 18 | 29.74 |
| 06/17/2026 20:16 | 100 | 29.79 |
| 06/17/2026 20:16 | 211 | 29.76 |
| 06/17/2026 20:16 | 100 | 29.76 |
| 06/17/2026 20:16 | 10 | 29.76 |
| 06/17/2026 20:16 | 68 | 29.79 |
| 06/17/2026 20:16 | 143 | 29.79 |
| 06/17/2026 20:16 | 143 | 29.79 |
| 06/17/2026 20:16 | 38 | 29.79 |
| 06/17/2026 20:16 | 181 | 29.78 |
| 06/17/2026 20:16 | 221 | 29.78 |
| 06/17/2026 20:16 | 163 | 29.78 |
| 06/17/2026 20:16 | 59 | 29.71 |
| 06/17/2026 20:16 | 109 | 29.71 |
| 06/17/2026 20:16 | 10 | 29.71 |
| 06/17/2026 20:16 | 10 | 29.61 |
| 06/17/2026 20:16 | 2 | 29.61 |
| 06/17/2026 20:16 | 31 | 29.61 |
| 06/17/2026 20:16 | 10 | 29.62 |
| 06/17/2026 20:16 | 39 | 29.62 |
| 06/17/2026 20:15 | 39 | 29.80 |
| 06/17/2026 20:15 | 41 | 29.80 |
| 06/17/2026 20:15 | 33 | 29.84 |
| 06/17/2026 20:15 | 18 | 29.87 |
| 06/17/2026 20:15 | 20 | 29.87 |
| 06/17/2026 20:15 | 28 | 30.00 |
| 06/17/2026 20:15 | 72 | 30.00 |
| 06/17/2026 20:15 | 28 | 30.00 |
| 06/17/2026 20:15 | 100 | 29.99 |
| 06/17/2026 20:15 | 58 | 29.99 |
| 06/17/2026 20:15 | 9 | 29.79 |
| 06/17/2026 20:10 | 100 | 29.96 |
| 06/17/2026 20:10 | 100 | 29.96 |
| 06/17/2026 20:10 | 10 | 29.96 |
| 06/17/2026 20:10 | 74 | 29.96 |
| 06/17/2026 20:09 | 14 | 30.09 |
| 06/17/2026 20:09 | 16 | 30.17 |
| 06/17/2026 20:09 | 10 | 30.08 |
| 06/17/2026 20:09 | 16 | 30.08 |
| 06/17/2026 20:09 | 18 | 30.17 |
| 06/17/2026 20:09 | 18 | 30.08 |
| 06/17/2026 20:09 | 30 | 30.17 |
| 06/17/2026 20:09 | 2 | 30.11 |
| 06/17/2026 20:09 | 1 | 30.10 |
| 06/17/2026 20:09 | 1 | 30.10 |
| 06/17/2026 20:09 | 35 | 30.10 |
| 06/17/2026 20:09 | 100 | 30.07 |
| 06/17/2026 20:07 | 200 | 29.80 |
| 06/17/2026 20:07 | 82 | 29.76 |
| 06/17/2026 20:07 | 18 | 29.76 |
| 06/17/2026 20:07 | 9 | 29.76 |
| 06/17/2026 20:07 | 91 | 29.76 |
| 06/17/2026 20:07 | 82 | 29.76 |
| 06/17/2026 20:07 | 9 | 29.76 |
| 06/17/2026 20:07 | 1 | 29.76 |
| 06/17/2026 20:07 | 90 | 29.76 |
| 06/17/2026 20:07 | 1 | 29.76 |
| 06/17/2026 20:07 | 99 | 29.76 |
| 06/17/2026 20:07 | 1 | 29.76 |
| 06/17/2026 20:07 | 8 | 29.76 |
| 06/17/2026 20:07 | 91 | 29.76 |
| 06/17/2026 20:06 | 4 | 29.66 |
| 06/17/2026 20:06 | 5 | 29.67 |
| 06/17/2026 20:06 | 92 | 29.67 |
| 06/17/2026 20:06 | 8 | 29.67 |
| 06/17/2026 20:05 | 64 | 29.68 |
| 06/17/2026 20:04 | 7 | 29.84 |
| 06/17/2026 20:04 | 10 | 29.95 |
| 06/17/2026 20:04 | 24 | 30.04 |
| 06/17/2026 20:02 | 89 | 30.15 |
| 06/17/2026 20:02 | 11 | 30.15 |
| 06/17/2026 20:02 | 89 | 30.15 |
| 06/17/2026 20:02 | 11 | 30.15 |
| 06/17/2026 20:02 | 5 | 30.15 |
| 06/17/2026 20:02 | 5 | 30.15 |
| 06/17/2026 20:02 | 100 | 30.15 |
| 06/17/2026 20:00 | 12 | 30.19 |
| 06/17/2026 20:00 | 100 | 30.21 |
| 06/17/2026 20:00 | 5 | 30.22 |
| 06/17/2026 20:00 | 5 | 30.22 |
| 06/17/2026 20:00 | 84 | 30.23 |
| 06/17/2026 20:00 | 16 | 30.23 |
| 06/17/2026 20:00 | 7 | 30.23 |
| 06/17/2026 20:00 | 24 | 30.23 |
| 06/17/2026 20:00 | 100 | 30.24 |
| 06/17/2026 19:58 | 100 | 30.45 |
| 06/17/2026 19:58 | 100 | 30.45 |
| 06/17/2026 19:58 | 100 | 30.45 |
| 06/17/2026 19:58 | 60 | 30.45 |
| 06/17/2026 19:58 | 100 | 30.47 |
| 06/17/2026 19:53 | 11 | 30.605 |
| 06/17/2026 19:46 | 5 | 30.40 |
| 06/17/2026 19:46 | 300 | 30.40 |
| 06/17/2026 19:46 | 15 | 30.39 |
| 06/17/2026 19:46 | 85 | 30.39 |
| 06/17/2026 19:46 | 15 | 30.39 |
| 06/17/2026 19:46 | 20 | 30.39 |
| 06/17/2026 19:46 | 100 | 30.39 |
| 06/17/2026 19:46 | 2 | 30.38 |
| 06/17/2026 19:46 | 100 | 30.37 |
| 06/17/2026 19:45 | 8 | 30.29 |
| 06/17/2026 19:45 | 46 | 30.275 |
| 06/17/2026 19:45 | 54 | 30.275 |
| 06/17/2026 19:45 | 19 | 30.24 |
| 06/17/2026 19:45 | 6 | 30.24 |
| 06/17/2026 19:45 | 1 | 30.25 |
| 06/17/2026 19:45 | 4 | 30.25 |
| 06/17/2026 19:45 | 100 | 30.25 |
| 06/17/2026 19:45 | 50 | 30.26 |
| 06/17/2026 19:45 | 2 | 30.26 |
| 06/17/2026 19:45 | 2 | 30.26 |
| 06/17/2026 19:45 | 2 | 30.26 |
| 06/17/2026 19:44 | 400 | 30.30 |
| 06/17/2026 19:44 | 21 | 30.41 |
| 06/17/2026 19:43 | 49 | 30.39 |
| 06/17/2026 19:34 | 77 | 30.33 |
| 06/17/2026 19:34 | 23 | 30.33 |
| 06/17/2026 19:34 | 38 | 30.38 |
| 06/17/2026 19:34 | 100 | 30.38 |
| 06/17/2026 19:34 | 100 | 30.38 |
| 06/17/2026 19:34 | 35 | 30.31 |
| 06/17/2026 19:34 | 100 | 30.37 |
| 06/17/2026 19:34 | 61 | 30.37 |
| 06/17/2026 19:34 | 100 | 30.36 |
| 06/17/2026 19:34 | 1 | 30.31 |
| 06/17/2026 19:34 | 36 | 30.30 |
| 06/17/2026 19:34 | 1 | 30.30 |
| 06/17/2026 19:34 | 1 | 30.30 |
| 06/17/2026 19:30 | 4 | 30.30 |
| 06/17/2026 19:27 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:26 | 1 | 30.30 |
| 06/17/2026 19:25 | 3 | 30.39 |
| 06/17/2026 19:25 | 100 | 30.35 |
| 06/17/2026 19:25 | 100 | 30.30 |
| 06/17/2026 19:21 | 29 | 30.30 |
| 06/17/2026 19:21 | 38 | 30.30 |
| 06/17/2026 19:21 | 33 | 30.30 |
| 06/17/2026 19:21 | 26 | 30.38 |
| 06/17/2026 19:21 | 100 | 30.34 |
| 06/17/2026 19:21 | 100 | 30.30 |
| 06/17/2026 19:21 | 50 | 30.30 |
| 06/17/2026 19:21 | 100 | 30.30 |
| 06/17/2026 19:15 | 68 | 30.28 |
| 06/17/2026 19:15 | 100 | 30.28 |
| 06/17/2026 19:15 | 16 | 30.28 |
| 06/17/2026 19:15 | 16 | 30.28 |
| 06/17/2026 19:13 | 1 | 30.28 |
| 06/17/2026 19:13 | 3 | 30.28 |
| 06/17/2026 19:13 | 100 | 30.28 |
| 06/17/2026 19:13 | 10 | 30.20 |
| 06/17/2026 19:13 | 10 | 30.20 |
| 06/17/2026 19:13 | 10 | 30.19 |
| 06/17/2026 19:13 | 100 | 30.19 |
| 06/17/2026 19:13 | 10 | 30.18 |
| 06/17/2026 19:13 | 329 | 30.18 |
| 06/17/2026 19:13 | 44 | 30.18 |
| 06/17/2026 19:13 | 2 | 30.18 |
| 06/17/2026 19:11 | 100 | 30.18 |
| 06/17/2026 19:11 | 2 | 30.18 |
| 06/17/2026 19:11 | 100 | 30.085 |
| 06/17/2026 19:10 | 10 | 30.02 |
| 06/17/2026 19:10 | 38 | 30.085 |
| 06/17/2026 19:10 | 38 | 30.085 |
| 06/17/2026 19:10 | 20 | 30.085 |
| 06/17/2026 19:10 | 38 | 30.085 |
| 06/17/2026 19:10 | 10 | 30.085 |
| 06/17/2026 19:10 | 132 | 30.085 |
| 06/17/2026 19:06 | 7 | 29.99 |
| 06/17/2026 19:05 | 50 | 30.09 |
| 06/17/2026 19:05 | 50 | 30.085 |
| 06/17/2026 19:05 | 20 | 30.06 |
| 06/17/2026 19:05 | 20 | 29.98 |
| 06/17/2026 19:05 | 51 | 29.98 |
| 06/17/2026 19:05 | 49 | 29.98 |
| 06/17/2026 19:05 | 50 | 30.01 |
| 06/17/2026 19:04 | 30 | 29.96 |
| 06/17/2026 19:02 | 2 | 29.90 |
| 06/17/2026 18:58 | 47 | 30.02 |
| 06/17/2026 18:58 | 10 | 30.02 |
| 06/17/2026 18:58 | 100 | 30.02 |
| 06/17/2026 18:58 | 90 | 30.02 |
| 06/17/2026 18:58 | 10 | 30.02 |
| 06/17/2026 18:58 | 200 | 30.07 |
| 06/17/2026 18:56 | 38 | 30.08 |
| 06/17/2026 18:56 | 100 | 30.08 |
| 06/17/2026 18:56 | 100 | 30.08 |
| 06/17/2026 18:56 | 100 | 30.08 |
| 06/17/2026 18:56 | 95 | 30.07 |
| 06/17/2026 18:56 | 130 | 30.07 |
| 06/17/2026 18:56 | 100 | 30.07 |
| 06/17/2026 18:56 | 44 | 30.07 |
| 06/17/2026 18:56 | 100 | 30.06 |
| 06/17/2026 18:56 | 100 | 30.00 |
| 06/17/2026 18:53 | 26 | 29.89 |
| 06/17/2026 18:53 | 10 | 29.93 |
| 06/17/2026 18:53 | 10 | 29.93 |
| 06/17/2026 18:53 | 112 | 29.99 |
| 06/17/2026 18:53 | 188 | 29.99 |
| 06/17/2026 18:53 | 12 | 29.95 |
| 06/17/2026 18:53 | 100 | 29.94 |
| 06/17/2026 18:53 | 100 | 29.94 |
| 06/17/2026 18:53 | 50 | 29.81 |
| 06/17/2026 18:53 | 253 | 29.76 |
| 06/17/2026 18:53 | 176 | 29.76 |
| 06/17/2026 18:52 | 100 | 29.61 |
| 06/17/2026 18:52 | 84 | 29.61 |
| 06/17/2026 18:52 | 181 | 29.61 |
| 06/17/2026 18:52 | 135 | 29.61 |
| 06/17/2026 18:52 | 34 | 29.61 |
| 06/17/2026 18:52 | 102 | 29.61 |
| 06/17/2026 18:52 | 71 | 29.61 |
| 06/17/2026 18:52 | 300 | 29.61 |
| 06/17/2026 18:52 | 5 | 29.66 |
| 06/17/2026 18:52 | 100 | 29.64 |
| 06/17/2026 18:52 | 50 | 29.64 |
| 06/17/2026 18:52 | 57 | 29.54 |
| 06/17/2026 18:52 | 139 | 29.54 |
| 06/17/2026 18:52 | 25 | 29.60 |
| 06/17/2026 18:52 | 38 | 29.64 |
| 06/17/2026 18:52 | 38 | 29.64 |
| 06/17/2026 18:52 | 57 | 29.51 |
| 06/17/2026 18:52 | 24 | 29.51 |
| 06/17/2026 18:52 | 100 | 29.51 |
| 06/17/2026 18:52 | 10 | 29.70 |
| 06/17/2026 18:52 | 24 | 29.70 |
| 06/17/2026 18:52 | 94 | 29.82 |
| 06/17/2026 18:52 | 6 | 29.82 |
| 06/17/2026 18:52 | 94 | 29.88 |
| 06/17/2026 18:52 | 6 | 29.88 |
| 06/17/2026 18:52 | 100 | 29.88 |
| 06/17/2026 18:52 | 186 | 29.88 |
| 06/17/2026 18:52 | 114 | 29.88 |
| 06/17/2026 18:52 | 86 | 29.88 |
| 06/17/2026 18:52 | 3 | 29.85 |
| 06/17/2026 18:52 | 5 | 29.88 |
| 06/17/2026 18:52 | 15 | 29.88 |
| 06/17/2026 18:52 | 5 | 29.88 |
| 06/17/2026 18:52 | 5 | 29.87 |
| 06/17/2026 18:52 | 15 | 29.87 |
| 06/17/2026 18:52 | 15 | 29.87 |
| 06/17/2026 18:52 | 132 | 29.83 |
| 06/17/2026 18:52 | 14 | 29.71 |
| 06/17/2026 18:52 | 76 | 29.71 |
| 06/17/2026 18:52 | 10 | 29.71 |
| 06/17/2026 18:52 | 10 | 29.70 |
| 06/17/2026 18:52 | 100 | 29.70 |
| 06/17/2026 18:52 | 10 | 29.69 |
| 06/17/2026 18:52 | 90 | 29.69 |
| 06/17/2026 18:52 | 10 | 29.69 |
| 06/17/2026 18:52 | 10 | 29.68 |
| 06/17/2026 18:52 | 42 | 29.68 |
| 06/17/2026 18:52 | 100 | 29.65 |
| 06/17/2026 18:52 | 12 | 29.545 |
| 06/17/2026 18:52 | 100 | 29.545 |
| 06/17/2026 18:52 | 15 | 29.55 |
| 06/17/2026 18:52 | 38 | 29.55 |
| 06/17/2026 18:52 | 38 | 29.55 |
| 06/17/2026 18:52 | 14 | 29.49 |
| 06/17/2026 18:52 | 9 | 29.49 |
| 06/17/2026 18:52 | 15 | 29.49 |
| 06/17/2026 18:52 | 10 | 29.50 |
| 06/17/2026 18:52 | 100 | 29.60 |
| 06/17/2026 18:52 | 100 | 29.61 |
| 06/17/2026 18:52 | 3 | 29.61 |
| 06/17/2026 18:52 | 54 | 29.61 |
| 06/17/2026 18:52 | 42 | 29.61 |
| 06/17/2026 18:52 | 40 | 29.63 |
| 06/17/2026 18:48 | 18 | 29.62 |
| 06/17/2026 18:48 | 5 | 29.62 |
| 06/17/2026 18:48 | 23 | 29.65 |
| 06/17/2026 18:48 | 22 | 29.65 |
| 06/17/2026 18:48 | 9 | 29.67 |
| 06/17/2026 18:42 | 1 | 29.72 |
| 06/17/2026 18:42 | 1 | 29.81 |
| 06/17/2026 18:34 | 7 | 29.63 |
| 06/17/2026 18:33 | 5 | 29.63 |
| 06/17/2026 18:24 | 8 | 29.70 |
| 06/17/2026 18:24 | 10 | 29.72 |
| 06/17/2026 18:24 | 100 | 29.72 |
| 06/17/2026 18:24 | 7 | 29.73 |
| 06/17/2026 18:24 | 10 | 29.73 |
| 06/17/2026 18:24 | 73 | 29.73 |
| 06/17/2026 18:24 | 100 | 30.00 |
| 06/17/2026 18:18 | 59 | 29.71 |
| 06/17/2026 18:18 | 100 | 29.71 |
| 06/17/2026 18:16 | 7 | 29.60 |
| 06/17/2026 18:16 | 10 | 29.73 |
| 06/17/2026 18:16 | 100 | 29.73 |
| 06/17/2026 18:16 | 41 | 29.73 |
| 06/17/2026 18:16 | 100 | 29.74 |
| 06/17/2026 18:16 | 10 | 29.74 |
| 06/17/2026 18:16 | 21 | 29.74 |
| 06/17/2026 18:16 | 6 | 29.74 |
| 06/17/2026 18:13 | 12 | 29.89 |
| 06/17/2026 18:13 | 1 | 29.82 |
| 06/17/2026 18:13 | 9 | 29.82 |
| 06/17/2026 18:13 | 10 | 29.82 |
| 06/17/2026 18:13 | 1 | 29.78 |
| 06/17/2026 18:13 | 38 | 29.68 |
| 06/17/2026 18:13 | 38 | 29.68 |
| 06/17/2026 18:13 | 9 | 29.61 |
| 06/17/2026 18:13 | 83 | 29.61 |
| 06/17/2026 18:13 | 8 | 29.61 |
| 06/17/2026 18:13 | 65 | 29.55 |
| 06/17/2026 18:13 | 14 | 29.55 |
| 06/17/2026 18:13 | 4 | 29.55 |
| 06/17/2026 18:13 | 55 | 29.67 |
| 06/17/2026 18:13 | 10 | 29.67 |
| 06/17/2026 18:13 | 1 | 29.66 |
| 06/17/2026 18:13 | 49 | 29.66 |
| 06/17/2026 18:13 | 1 | 29.66 |
| 06/17/2026 18:13 | 10 | 29.66 |
| 06/17/2026 18:13 | 44 | 29.65 |
| 06/17/2026 18:13 | 56 | 29.65 |
| 06/17/2026 18:13 | 100 | 29.60 |
| 06/17/2026 18:13 | 14 | 29.50 |
| 06/17/2026 18:12 | 3 | 29.45 |
| 06/17/2026 18:09 | 100 | 29.45 |
| 06/17/2026 18:08 | 27 | 29.45 |
| 06/17/2026 18:08 | 38 | 29.50 |
| 06/17/2026 18:08 | 38 | 29.50 |
| 06/17/2026 18:08 | 10 | 29.51 |
| 06/17/2026 18:08 | 100 | 29.57 |
| 06/17/2026 18:02 | 1 | 29.57 |
| 06/17/2026 18:02 | 12 | 29.61 |
| 06/17/2026 18:00 | 7 | 29.49 |
| 06/17/2026 17:57 | 10 | 29.49 |
| 06/17/2026 17:57 | 6 | 29.44 |
| 06/17/2026 17:57 | 5 | 29.44 |
| 06/17/2026 17:57 | 100 | 29.45 |
| 06/17/2026 17:57 | 145 | 29.45 |
| 06/17/2026 17:57 | 55 | 29.45 |
| 06/17/2026 17:56 | 9 | 29.56 |
| 06/17/2026 17:54 | 29 | 29.47 |
| 06/17/2026 17:54 | 1 | 29.47 |
| 06/17/2026 17:54 | 27 | 29.47 |
| 06/17/2026 17:54 | 3 | 29.47 |
| 06/17/2026 17:54 | 10 | 29.47 |
| 06/17/2026 17:54 | 15 | 29.46 |
| 06/17/2026 17:54 | 100 | 29.44 |
| 06/17/2026 17:54 | 2 | 29.44 |
| 06/17/2026 17:54 | 100 | 29.44 |
| 06/17/2026 17:54 | 100 | 29.44 |
| 06/17/2026 17:54 | 100 | 29.43 |
| 06/17/2026 17:54 | 30 | 29.38 |
| 06/17/2026 17:54 | 100 | 29.38 |
| 06/17/2026 17:54 | 81 | 29.38 |
| 06/17/2026 17:54 | 100 | 29.38 |
| 06/17/2026 17:54 | 4 | 29.38 |
| 06/17/2026 17:54 | 8 | 29.38 |
| 06/17/2026 17:54 | 100 | 29.34 |
| 06/17/2026 17:54 | 100 | 29.38 |
| 06/17/2026 17:54 | 100 | 29.38 |
| 06/17/2026 17:54 | 100 | 29.38 |
| 06/17/2026 17:53 | 10 | 29.29 |
| 06/17/2026 17:53 | 10 | 29.29 |
| 06/17/2026 17:53 | 10 | 29.29 |
| 06/17/2026 17:53 | 10 | 29.29 |
| 06/17/2026 17:53 | 10 | 29.29 |
| 06/17/2026 17:53 | 10 | 29.29 |
| 06/17/2026 17:52 | 5 | 29.31 |
| 06/17/2026 17:52 | 15 | 29.29 |
| 06/17/2026 17:52 | 9 | 29.29 |
| 06/17/2026 17:50 | 38 | 29.29 |
| 06/17/2026 17:50 | 38 | 29.29 |
| 06/17/2026 17:50 | 8 | 29.27 |
| 06/17/2026 17:50 | 144 | 29.22 |
| 06/17/2026 17:50 | 25 | 29.21 |
| 06/17/2026 17:50 | 50 | 29.21 |
| 06/17/2026 17:50 | 3 | 29.21 |
| 06/17/2026 17:50 | 47 | 29.21 |
| 06/17/2026 17:50 | 64 | 29.21 |
| 06/17/2026 17:50 | 439 | 29.21 |
| 06/17/2026 17:50 | 50 | 29.21 |
| 06/17/2026 17:50 | 50 | 29.21 |
| 06/17/2026 17:50 | 100 | 29.21 |
| 06/17/2026 17:50 | 48 | 29.21 |
| 06/17/2026 17:50 | 10 | 29.21 |
| 06/17/2026 17:50 | 50 | 29.21 |
| 06/17/2026 17:50 | 3 | 29.21 |
| 06/17/2026 17:50 | 25 | 29.21 |
| 06/17/2026 17:50 | 100 | 29.21 |
| 06/17/2026 17:50 | 100 | 29.21 |
| 06/17/2026 17:50 | 75 | 29.21 |
| 06/17/2026 17:50 | 25 | 29.21 |
| 06/17/2026 17:50 | 100 | 29.21 |
| 06/17/2026 17:50 | 12 | 29.21 |
| 06/17/2026 17:50 | 23 | 29.19 |
| 06/17/2026 17:50 | 166 | 29.19 |
| 06/17/2026 17:50 | 50 | 29.12 |
| 06/17/2026 17:49 | 30 | 29.12 |
| 06/17/2026 17:49 | 18 | 29.27 |
| 06/17/2026 17:49 | 4 | 29.26 |
| 06/17/2026 17:49 | 10 | 29.26 |
| 06/17/2026 17:49 | 10 | 29.26 |
| 06/17/2026 17:49 | 48 | 29.26 |
| 06/17/2026 17:49 | 10 | 29.23 |
| 06/17/2026 17:49 | 100 | 29.22 |
| 06/17/2026 17:48 | 7 | 28.98 |
| 06/17/2026 17:46 | 1 | 29.00 |
| 06/17/2026 17:46 | 10 | 29.17 |
| 06/17/2026 17:46 | 2 | 29.17 |
| 06/17/2026 17:46 | 10 | 29.19 |
| 06/17/2026 17:46 | 1 | 29.19 |
| 06/17/2026 17:46 | 200 | 29.19 |
| 06/17/2026 17:46 | 100 | 29.20 |
| 06/17/2026 17:46 | 100 | 29.20 |
| 06/17/2026 17:46 | 40 | 29.28 |
| 06/17/2026 17:46 | 10 | 29.28 |
| 06/17/2026 17:46 | 50 | 29.27 |
| 06/17/2026 17:45 | 6 | 29.25 |
| 06/17/2026 17:45 | 6 | 29.24 |
| 06/17/2026 17:40 | 10 | 29.14 |
| 06/17/2026 17:40 | 90 | 29.14 |
| 06/17/2026 17:40 | 642 | 29.14 |
| 06/17/2026 17:40 | 100 | 29.12 |
| 06/17/2026 17:40 | 145 | 29.11 |
| 06/17/2026 17:40 | 100 | 29.14 |
| 06/17/2026 17:40 | 40 | 29.14 |
| 06/17/2026 17:40 | 100 | 29.14 |
| 06/17/2026 17:40 | 34 | 29.14 |
| 06/17/2026 17:40 | 9 | 29.14 |
| 06/17/2026 17:40 | 10 | 29.18 |
| 06/17/2026 17:40 | 6 | 29.10 |
| 06/17/2026 17:40 | 17 | 29.10 |
| 06/17/2026 17:40 | 100 | 29.10 |
| 06/17/2026 17:40 | 38 | 29.19 |
| 06/17/2026 17:40 | 38 | 29.19 |
| 06/17/2026 17:40 | 100 | 29.19 |
| 06/17/2026 17:40 | 100 | 29.08 |
| 06/17/2026 17:40 | 89 | 29.08 |
| 06/17/2026 17:40 | 11 | 29.08 |
| 06/17/2026 17:40 | 24 | 29.08 |
| 06/17/2026 17:40 | 11 | 29.08 |
| 06/17/2026 17:40 | 65 | 29.10 |
| 06/17/2026 17:40 | 35 | 29.08 |
| 06/17/2026 17:40 | 65 | 29.10 |
| 06/17/2026 17:40 | 11 | 29.10 |
| 06/17/2026 17:40 | 89 | 29.10 |
| 06/17/2026 17:40 | 11 | 29.08 |
| 06/17/2026 17:40 | 100 | 29.10 |
| 06/17/2026 17:40 | 100 | 29.10 |
| 06/17/2026 17:40 | 2 | 29.08 |
| 06/17/2026 17:40 | 100 | 29.08 |
| 06/17/2026 17:40 | 100 | 29.08 |
| 06/17/2026 17:40 | 100 | 29.08 |
| 06/17/2026 17:40 | 10 | 29.08 |
| 06/17/2026 17:40 | 1 | 29.08 |
| 06/17/2026 17:40 | 4 | 29.08 |
| 06/17/2026 17:40 | 100 | 29.04 |
| 06/17/2026 17:40 | 96 | 28.795 |
| 06/17/2026 17:40 | 100 | 28.795 |
| 06/17/2026 17:35 | 6 | 28.61 |
| 06/17/2026 17:29 | 5 | 28.78 |
| 06/17/2026 17:27 | 11 | 28.725 |
| 06/17/2026 17:25 | 16 | 28.685 |
| 06/17/2026 17:14 | 100 | 28.665 |
| 06/17/2026 17:10 | 25 | 28.66 |
| 06/17/2026 17:10 | 200 | 28.66 |
| 06/17/2026 17:10 | 1 | 28.66 |
| 06/17/2026 17:10 | 1 | 28.66 |
| 06/17/2026 17:10 | 17 | 28.55 |
| 06/17/2026 17:10 | 50 | 28.61 |
| 06/17/2026 17:10 | 32 | 28.62 |
| 06/17/2026 17:10 | 1 | 28.64 |
| 06/17/2026 17:10 | 1 | 28.66 |
| 06/17/2026 17:10 | 1 | 28.66 |
| 06/17/2026 17:10 | 2 | 28.66 |
| 06/17/2026 17:10 | 2 | 28.66 |
| 06/17/2026 17:09 | 259 | 28.66 |
| 06/17/2026 17:09 | 50 | 28.57 |
| 06/17/2026 17:09 | 100 | 28.63 |
| 06/17/2026 17:09 | 99 | 28.54 |
| 06/17/2026 17:09 | 43 | 28.54 |
| 06/17/2026 17:09 | 12 | 28.54 |
| 06/17/2026 17:09 | 45 | 28.54 |
| 06/17/2026 17:09 | 100 | 28.555 |
| 06/17/2026 17:08 | 10 | 28.80 |
| 06/17/2026 17:08 | 39 | 28.80 |
| 06/17/2026 17:08 | 10 | 28.74 |
| 06/17/2026 17:08 | 16 | 28.74 |
| 06/17/2026 17:08 | 100 | 28.77 |
| 06/17/2026 17:08 | 100 | 28.78 |
| 06/17/2026 17:08 | 1 | 28.79 |
| 06/17/2026 17:08 | 28 | 28.79 |
| 06/17/2026 17:08 | 72 | 28.79 |
| 06/17/2026 17:07 | 300 | 28.93 |
| 06/17/2026 17:07 | 10 | 28.82 |
| 06/17/2026 17:07 | 100 | 28.82 |
| 06/17/2026 17:07 | 10 | 28.81 |
| 06/17/2026 17:07 | 12 | 28.76 |
| 06/17/2026 17:07 | 100 | 28.74 |
| 06/17/2026 17:07 | 100 | 28.525 |
| 06/17/2026 17:07 | 50 | 28.81 |
| 06/17/2026 17:07 | 50 | 28.81 |
| 06/17/2026 17:07 | 36 | 28.81 |
| 06/17/2026 17:07 | 50 | 28.80 |
| 06/17/2026 17:07 | 164 | 28.81 |
| 06/17/2026 17:07 | 1 | 28.81 |
| 06/17/2026 17:07 | 5 | 28.81 |
| 06/17/2026 17:07 | 94 | 28.81 |
| 06/17/2026 17:07 | 6 | 28.81 |
| 06/17/2026 17:07 | 300 | 28.77 |
| 06/17/2026 17:07 | 1 | 28.72 |
| 06/17/2026 17:07 | 100 | 28.68 |
| 06/17/2026 17:07 | 152 | 28.475 |
| 06/17/2026 17:07 | 10 | 28.475 |
| 06/17/2026 17:07 | 38 | 28.475 |
| 06/17/2026 17:07 | 100 | 28.475 |
| 06/17/2026 17:07 | 100 | 28.475 |
| 06/17/2026 17:04 | 93 | 28.21 |
| 06/17/2026 17:04 | 125 | 28.22 |
| 06/17/2026 17:04 | 397 | 28.28 |
| 06/17/2026 17:04 | 310 | 28.28 |
| 06/17/2026 17:04 | 100 | 28.28 |
| 06/17/2026 17:04 | 100 | 28.28 |
| 06/17/2026 17:04 | 236 | 28.29 |
| 06/17/2026 17:04 | 1 | 28.315 |
| 06/17/2026 17:04 | 19 | 28.33 |
| 06/17/2026 17:04 | 34 | 28.34 |
| 06/17/2026 17:04 | 46 | 28.34 |
| 06/17/2026 17:03 | 100 | 28.37 |
| 06/17/2026 17:03 | 104 | 28.36 |
| 06/17/2026 17:03 | 50 | 28.35 |
| 06/17/2026 17:03 | 85 | 28.35 |
| 06/17/2026 17:03 | 50 | 28.33 |
| 06/17/2026 17:03 | 100 | 28.35 |
| 06/17/2026 17:03 | 100 | 28.34 |
| 06/17/2026 17:03 | 235 | 28.34 |
| 06/17/2026 17:03 | 266 | 28.34 |
| 06/17/2026 17:03 | 10 | 28.34 |
| 06/17/2026 17:03 | 100 | 28.34 |
| 06/17/2026 17:03 | 25 | 28.34 |
| 06/17/2026 17:03 | 110 | 28.25 |
| 06/17/2026 17:03 | 57 | 28.35 |
| 06/17/2026 17:03 | 7 | 28.35 |
| 06/17/2026 17:03 | 125 | 28.25 |
| 06/17/2026 17:03 | 152 | 28.35 |
| 06/17/2026 17:03 | 7 | 28.25 |
| 06/17/2026 17:03 | 159 | 28.25 |
| 06/17/2026 17:03 | 100 | 28.185 |
| 06/17/2026 17:02 | 33 | 28.29 |
| 06/17/2026 17:02 | 67 | 28.29 |
| 06/17/2026 17:02 | 20 | 28.27 |
| 06/17/2026 17:02 | 33 | 28.25 |
| 06/17/2026 17:02 | 1 | 28.20 |
| 06/17/2026 17:02 | 18 | 28.20 |
| 06/17/2026 17:02 | 11 | 28.19 |
| 06/17/2026 17:02 | 100 | 28.25 |
| 06/17/2026 17:02 | 10 | 28.25 |
| 06/17/2026 17:02 | 14 | 28.14 |
| 06/17/2026 17:02 | 33 | 28.14 |
| 06/17/2026 17:02 | 154 | 28.22 |
| 06/17/2026 17:02 | 29 | 28.22 |
| 06/17/2026 17:02 | 3 | 28.19 |
| 06/17/2026 17:02 | 98 | 28.22 |
| 06/17/2026 17:02 | 100 | 28.08 |
| 06/17/2026 17:02 | 14 | 28.09 |
| 06/17/2026 17:02 | 100 | 28.10 |
| 06/17/2026 17:02 | 100 | 28.11 |
| 06/17/2026 17:02 | 155 | 28.25 |
| 06/17/2026 17:02 | 4 | 28.11 |
| 06/17/2026 17:02 | 100 | 28.17 |
| 06/17/2026 17:02 | 95 | 28.14 |
| 06/17/2026 16:59 | 19 | 28.14 |
| 06/17/2026 16:59 | 100 | 28.15 |
| 06/17/2026 16:59 | 66 | 28.15 |
| 06/17/2026 16:59 | 59 | 28.15 |
| 06/17/2026 16:59 | 41 | 28.19 |
| 06/17/2026 16:58 | 100 | 28.20 |
| 06/17/2026 16:58 | 100 | 28.20 |
| 06/17/2026 16:58 | 700 | 28.20 |
| 06/17/2026 16:58 | 26 | 28.24 |
| 06/17/2026 16:58 | 1 | 28.24 |
| 06/17/2026 16:58 | 300 | 28.24 |
| 06/17/2026 16:58 | 100 | 28.24 |
| 06/17/2026 16:58 | 12 | 28.27 |
| 06/17/2026 16:58 | 3 | 28.28 |
| 06/17/2026 16:58 | 40 | 28.32 |
| 06/17/2026 16:58 | 2 | 28.39 |
| 06/17/2026 16:58 | 5 | 28.39 |
| 06/17/2026 16:58 | 2 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 7 | 28.38 |
| 06/17/2026 16:58 | 100 | 28.35 |
| 06/17/2026 16:58 | 1 | 28.35 |
| 06/17/2026 16:58 | 100 | 28.35 |
| 06/17/2026 16:58 | 2 | 28.46 |
| 06/17/2026 16:58 | 6 | 28.49 |
| 06/17/2026 16:54 | 100 | 28.54 |
| 06/17/2026 16:52 | 38 | 28.60 |
| 06/17/2026 16:52 | 38 | 28.60 |
| 06/17/2026 16:51 | 38 | 28.60 |
| 06/17/2026 16:51 | 5 | 28.60 |
| 06/17/2026 16:51 | 15 | 28.61 |
| 06/17/2026 16:51 | 100 | 28.72 |
| 06/17/2026 16:51 | 2 | 28.83 |
| 06/17/2026 16:51 | 1 | 28.96 |
| 06/17/2026 16:50 | 12 | 28.85 |
| 06/17/2026 16:50 | 6 | 28.83 |
| 06/17/2026 16:50 | 30 | 28.83 |
| 06/17/2026 16:50 | 5 | 28.80 |
| 06/17/2026 16:49 | 2 | 28.595 |
| 06/17/2026 16:48 | 100 | 28.57 |
| 06/17/2026 16:48 | 6 | 28.57 |
| 06/17/2026 16:48 | 100 | 28.54 |
| 06/17/2026 16:48 | 3 | 28.46 |
| 06/17/2026 16:46 | 60 | 28.38 |
| 06/17/2026 16:38 | 3 | 28.37 |
| 06/17/2026 16:38 | 3 | 28.37 |
| 06/17/2026 16:35 | 1 | 28.21 |
| 06/17/2026 16:35 | 3 | 28.26 |
| 06/17/2026 16:34 | 40 | 28.24 |
| 06/17/2026 16:34 | 5 | 28.18 |
| 06/17/2026 16:34 | 35 | 28.18 |
| 06/17/2026 16:34 | 5 | 28.17 |
| 06/17/2026 16:34 | 40 | 28.17 |
| 06/17/2026 16:34 | 40 | 28.17 |
| 06/17/2026 16:34 | 10 | 28.18 |
| 06/17/2026 16:34 | 5 | 28.19 |
| 06/17/2026 16:34 | 16 | 28.33 |
| 06/17/2026 16:34 | 300 | 28.30 |
| 06/17/2026 16:34 | 100 | 28.12 |
| 06/17/2026 16:33 | 7 | 27.89 |
| 06/17/2026 16:25 | 3 | 27.95 |
| 06/17/2026 16:23 | 5 | 27.95 |
| 06/17/2026 16:23 | 29 | 27.76 |
| 06/17/2026 16:23 | 28 | 27.77 |
| 06/17/2026 16:23 | 125 | 27.77 |
| 06/17/2026 16:23 | 100 | 27.84 |
| 06/17/2026 16:23 | 100 | 27.85 |
| 06/17/2026 16:23 | 223 | 28.03 |
| 06/17/2026 16:23 | 1 | 28.055 |
| 06/17/2026 16:23 | 31 | 28.06 |
| 06/17/2026 16:23 | 69 | 28.06 |
| 06/17/2026 16:23 | 100 | 28.07 |
| 06/17/2026 16:20 | 110 | 28.05 |
| 06/17/2026 16:20 | 10 | 28.05 |
| 06/17/2026 16:20 | 10 | 28.05 |
| 06/17/2026 16:20 | 24 | 28.08 |
| 06/17/2026 16:20 | 14 | 28.08 |
| 06/17/2026 16:20 | 10 | 28.08 |
| 06/17/2026 16:18 | 3 | 28.22 |
| 06/17/2026 16:18 | 23 | 28.13 |
| 06/17/2026 16:18 | 87 | 28.08 |
| 06/17/2026 16:18 | 13 | 28.08 |
| 06/17/2026 16:18 | 10 | 28.05 |
| 06/17/2026 16:18 | 48 | 28.05 |
| 06/17/2026 16:18 | 1 | 27.99 |
| 06/17/2026 16:18 | 46 | 27.99 |
| 06/17/2026 16:18 | 254 | 27.99 |
| 06/17/2026 16:18 | 47 | 28.00 |
| 06/17/2026 16:18 | 253 | 28.00 |
| 06/17/2026 16:18 | 48 | 28.02 |
| 06/17/2026 16:18 | 33 | 28.13 |
| 06/17/2026 16:18 | 50 | 28.10 |
| 06/17/2026 16:18 | 48 | 28.05 |
| 06/17/2026 16:18 | 29 | 27.99 |
| 06/17/2026 16:18 | 71 | 27.99 |
| 06/17/2026 16:18 | 29 | 27.99 |
| 06/17/2026 16:18 | 71 | 27.99 |
| 06/17/2026 16:18 | 100 | 28.05 |
| 06/17/2026 16:18 | 100 | 28.05 |
| 06/17/2026 16:15 | 10 | 28.05 |
| 06/17/2026 16:15 | 100 | 28.05 |
| 06/17/2026 16:15 | 24 | 28.05 |
| 06/17/2026 16:15 | 100 | 28.04 |
| 06/17/2026 16:15 | 100 | 27.93 |
| 06/17/2026 16:15 | 9 | 28.04 |
| 06/17/2026 16:15 | 100 | 28.01 |
| 06/17/2026 16:15 | 100 | 27.99 |
| 06/17/2026 16:15 | 1 | 27.93 |
| 06/17/2026 16:12 | 1 | 27.92 |
| 06/17/2026 16:09 | 1 | 27.66 |
| 06/17/2026 16:07 | 100 | 27.87 |
| 06/17/2026 16:07 | 100 | 27.86 |
| 06/17/2026 16:07 | 8 | 27.80 |
| 06/17/2026 16:07 | 2 | 27.78 |
| 06/17/2026 16:07 | 10 | 27.72 |
| 06/17/2026 16:07 | 62 | 27.72 |
| 06/17/2026 16:07 | 138 | 27.72 |
| 06/17/2026 16:06 | 200 | 27.73 |
| 06/17/2026 16:06 | 18 | 27.83 |
| 06/17/2026 16:06 | 100 | 27.88 |
| 06/17/2026 16:06 | 100 | 27.88 |
| 06/17/2026 16:06 | 200 | 27.89 |
| 06/17/2026 16:05 | 1 | 28.20 |
| 06/17/2026 16:03 | 2 | 28.11 |
| 06/17/2026 16:03 | 23 | 28.21 |
| 06/17/2026 16:03 | 100 | 28.21 |
| 06/17/2026 16:03 | 100 | 28.21 |
| 06/17/2026 16:03 | 101 | 28.21 |
| 06/17/2026 16:03 | 5 | 28.29 |
| 06/17/2026 16:03 | 115 | 28.29 |
| 06/17/2026 16:03 | 85 | 28.23 |
| 06/17/2026 16:03 | 15 | 28.23 |
| 06/17/2026 16:03 | 100 | 28.20 |
| 06/17/2026 16:03 | 10 | 28.20 |
| 06/17/2026 16:03 | 10 | 28.21 |
| 06/17/2026 16:03 | 100 | 28.21 |
| 06/17/2026 16:03 | 15 | 28.22 |
| 06/17/2026 16:03 | 7 | 28.26 |
| 06/17/2026 16:03 | 28 | 28.32 |
| 06/17/2026 16:03 | 2 | 28.32 |
| 06/17/2026 16:03 | 11 | 28.32 |
| 06/17/2026 16:03 | 10 | 28.32 |
| 06/17/2026 16:03 | 10 | 28.32 |
| 06/17/2026 16:03 | 34 | 28.34 |
| 06/17/2026 16:03 | 100 | 28.34 |
| 06/17/2026 16:03 | 34 | 28.46 |
| 06/17/2026 16:03 | 55 | 28.32 |
| 06/17/2026 16:03 | 2 | 28.32 |
| 06/17/2026 16:03 | 10 | 28.32 |
| 06/17/2026 16:02 | 50 | 28.54 |
| 06/17/2026 16:02 | 50 | 28.54 |
| 06/17/2026 16:02 | 45 | 28.60 |
| 06/17/2026 16:02 | 100 | 28.59 |
| 06/17/2026 16:02 | 1 | 28.60 |
| 06/17/2026 16:02 | 100 | 28.86 |
| 06/17/2026 16:02 | 100 | 28.86 |
| 06/17/2026 16:02 | 10 | 28.86 |
| 06/17/2026 16:02 | 11 | 28.86 |
| 06/17/2026 16:02 | 100 | 28.85 |
| 06/17/2026 16:02 | 2 | 28.52 |
| 06/17/2026 16:02 | 100 | 28.52 |
| 06/17/2026 16:02 | 100 | 28.52 |
| 06/17/2026 16:02 | 5 | 28.52 |
| 06/17/2026 16:02 | 100 | 28.52 |
| 06/17/2026 16:02 | 100 | 28.52 |
| 06/17/2026 16:02 | 100 | 28.52 |
| 06/17/2026 16:02 | 2 | 28.52 |
| 06/17/2026 16:02 | 98 | 28.52 |
| 06/17/2026 16:02 | 2 | 28.52 |
| 06/17/2026 16:02 | 8 | 28.52 |
| 06/17/2026 16:02 | 100 | 28.52 |
| 06/17/2026 16:02 | 100 | 28.52 |
| 06/17/2026 16:02 | 100 | 28.52 |
| 06/17/2026 16:02 | 10 | 28.52 |
| 06/17/2026 16:02 | 6 | 28.47 |
| 06/17/2026 16:02 | 100 | 28.47 |
| 06/17/2026 16:02 | 5 | 28.52 |
| 06/17/2026 16:02 | 61 | 28.57 |
| 06/17/2026 16:02 | 39 | 28.57 |
| 06/17/2026 16:02 | 61 | 28.56 |
| 06/17/2026 16:02 | 39 | 28.56 |
| 06/17/2026 16:02 | 61 | 28.55 |
| 06/17/2026 16:02 | 39 | 28.55 |
| 06/17/2026 16:02 | 1 | 28.49 |
| 06/17/2026 16:00 | 100 | 28.54 |
| 06/17/2026 16:00 | 10 | 28.49 |
| 06/17/2026 16:00 | 34 | 28.49 |
| 06/17/2026 16:00 | 1 | 28.65 |
| 06/17/2026 15:59 | 3 | 28.71 |
| 06/17/2026 15:59 | 300 | 28.52 |
| 06/17/2026 15:59 | 100 | 28.28 |
| 06/17/2026 15:59 | 100 | 28.27 |
| 06/17/2026 15:59 | 10 | 28.27 |
| 06/17/2026 15:59 | 2 | 28.035 |
| 06/17/2026 15:55 | 124 | 28.10 |
| 06/17/2026 15:55 | 27 | 27.97 |
| 06/17/2026 15:55 | 38 | 27.97 |
| 06/17/2026 15:55 | 38 | 28.22 |
| 06/17/2026 15:55 | 1 | 28.05 |
| 06/17/2026 15:55 | 11 | 28.05 |
| 06/17/2026 15:55 | 200 | 28.20 |
| 06/17/2026 15:55 | 11 | 28.20 |
| 06/17/2026 15:55 | 200 | 27.89 |
| 06/17/2026 15:55 | 10 | 27.89 |
| 06/17/2026 15:55 | 100 | 27.89 |
| 06/17/2026 15:55 | 200 | 27.90 |
| 06/17/2026 15:55 | 125 | 27.90 |
| 06/17/2026 15:55 | 10 | 28.04 |
| 06/17/2026 15:55 | 40 | 28.04 |
| 06/17/2026 15:55 | 100 | 28.05 |
| 06/17/2026 15:55 | 100 | 28.08 |
| 06/17/2026 15:55 | 50 | 28.255 |
| 06/17/2026 15:55 | 100 | 28.34 |
| 06/17/2026 15:55 | 5 | 28.27 |
| 06/17/2026 15:55 | 13 | 28.27 |
| 06/17/2026 15:55 | 13 | 28.27 |
| 06/17/2026 15:55 | 13 | 28.27 |
| 06/17/2026 15:55 | 13 | 28.27 |
| 06/17/2026 15:55 | 3 | 28.27 |
| 06/17/2026 15:55 | 13 | 28.27 |
| 06/17/2026 15:55 | 13 | 28.27 |
| 06/17/2026 15:55 | 13 | 28.27 |
| 06/17/2026 15:55 | 1 | 28.27 |
| 06/17/2026 15:55 | 12 | 28.26 |
| 06/17/2026 15:55 | 13 | 28.26 |
| 06/17/2026 15:55 | 13 | 28.26 |
| 06/17/2026 15:55 | 13 | 28.26 |
| 06/17/2026 15:55 | 13 | 28.26 |
| 06/17/2026 15:55 | 13 | 28.26 |
| 06/17/2026 15:55 | 13 | 28.26 |
| 06/17/2026 15:55 | 10 | 28.26 |
| 06/17/2026 15:55 | 3 | 28.26 |
| 06/17/2026 15:55 | 13 | 28.26 |
| 06/17/2026 15:55 | 13 | 28.26 |
| 06/17/2026 15:55 | 13 | 28.26 |
| 06/17/2026 15:55 | 13 | 28.255 |
| 06/17/2026 15:55 | 13 | 28.255 |
| 06/17/2026 15:55 | 13 | 28.255 |
| 06/17/2026 15:55 | 38 | 28.255 |
| 06/17/2026 15:55 | 13 | 28.255 |
| 06/17/2026 15:55 | 15 | 28.09 |
| 06/17/2026 15:55 | 10 | 27.99 |
| 06/17/2026 15:55 | 100 | 28.01 |
| 06/17/2026 15:55 | 90 | 28.02 |
| 06/17/2026 15:55 | 10 | 28.02 |
| 06/17/2026 15:55 | 31 | 28.15 |
| 06/17/2026 15:55 | 10 | 28.16 |
| 06/17/2026 15:55 | 448 | 28.16 |
| 06/17/2026 15:55 | 52 | 28.16 |
| 06/17/2026 15:55 | 7 | 28.16 |
| 06/17/2026 15:55 | 100 | 28.275 |
| 06/17/2026 15:55 | 31 | 28.16 |
| 06/17/2026 15:55 | 31 | 28.16 |
| 06/17/2026 15:55 | 31 | 28.16 |
| 06/17/2026 15:55 | 100 | 28.17 |
| 06/17/2026 15:54 | 1 | 28.495 |
| 06/17/2026 15:54 | 90 | 28.49 |
| 06/17/2026 15:54 | 19 | 28.57 |
| 06/17/2026 15:54 | 10 | 28.64 |
| 06/17/2026 15:54 | 100 | 28.64 |
| 06/17/2026 15:52 | 1 | 28.87 |
| 06/17/2026 15:50 | 10 | 29.01 |
| 06/17/2026 15:49 | 10 | 28.91 |
| 06/17/2026 15:49 | 6 | 28.835 |
| 06/17/2026 15:48 | 6 | 28.87 |
| 06/17/2026 15:48 | 10 | 28.81 |
| 06/17/2026 15:48 | 2 | 28.81 |
| 06/17/2026 15:48 | 100 | 28.81 |
| 06/17/2026 15:48 | 96 | 28.81 |
| 06/17/2026 15:48 | 10 | 28.81 |
| 06/17/2026 15:48 | 68 | 28.81 |
| 06/17/2026 15:48 | 2 | 28.89 |
| 06/17/2026 15:48 | 10 | 28.89 |
| 06/17/2026 15:48 | 2 | 28.94 |
| 06/17/2026 15:48 | 100 | 29.00 |
| 06/17/2026 15:48 | 52 | 29.00 |
| 06/17/2026 15:48 | 261 | 29.00 |
| 06/17/2026 15:48 | 2 | 28.98 |
| 06/17/2026 15:48 | 50 | 28.94 |
| 06/17/2026 15:48 | 100 | 28.89 |
| 06/17/2026 15:48 | 100 | 28.95 |
| 06/17/2026 15:48 | 187 | 29.00 |
| 06/17/2026 15:48 | 384 | 29.00 |
| 06/17/2026 15:48 | 177 | 29.00 |
| 06/17/2026 15:48 | 439 | 29.00 |
| 06/17/2026 15:40 | 100 | 28.90 |
| 06/17/2026 15:40 | 19 | 28.89 |
| 06/17/2026 15:40 | 22 | 28.88 |
| 06/17/2026 15:40 | 16 | 28.88 |
| 06/17/2026 15:39 | 22 | 28.88 |
| 06/17/2026 15:39 | 16 | 28.88 |
| 06/17/2026 15:39 | 3 | 28.88 |
| 06/17/2026 15:39 | 16 | 28.88 |
| 06/17/2026 15:39 | 20 | 28.89 |
| 06/17/2026 15:36 | 25 | 28.46 |
| 06/17/2026 15:35 | 40 | 28.46 |
| 06/17/2026 15:35 | 23 | 28.52 |
| 06/17/2026 15:34 | 20 | 28.50 |
| 06/17/2026 15:34 | 10 | 28.50 |
| 06/17/2026 15:34 | 30 | 28.50 |
| 06/17/2026 15:32 | 2 | 28.51 |
| 06/17/2026 15:31 | 60 | 28.47 |
| 06/17/2026 15:31 | 32 | 28.59 |
| 06/17/2026 15:30 | 42 | 28.64 |
| 06/17/2026 15:30 | 100 | 28.50 |
| 06/17/2026 15:30 | 13 | 28.42 |
| 06/17/2026 15:30 | 906 | 28.42 |
| 06/17/2026 15:30 | 77 | 28.42 |