Large gap with delayed quotes
|
Last quote
08/18/2026
-
02:00:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.28
+1.80
(
+8.79% )
|
22.28
|
300 |
22.33
|
200 |
Master data
| Company | Sutro Biopharma Inc |
|---|---|
| CCY | USD |
| ISIN | US8693672011 |
| Valor | 151281800 |
| Symbol | STRO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.581 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 369.428 M |
Main data
| Last | - | 02:00:00 | 22.28 |
|---|---|---|---|
| Close | - | 08/15/2026 | 20.48 |
| Day Change % | - | - | +8.79% |
| Day Change | - | - | +1.80 |
| Volume | - | - | 147,161.00 |
| Turnover | - | - | 3,184,272.25 |
| Previous year close | - | 01/01/2026 | 11.57 |
| YTD % | - | - | +77.01% |
Performance (Previous year close 11.57)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 26.28 (08/11/2026) |
18.37 (08/13/2026) |
-12.73% |
| 4 Weeks | 26.34 (08/06/2026) |
18.37 (08/13/2026) |
-13.11% |
| 12 Weeks | 33.955 (06/30/2026) |
18.37 (08/13/2026) |
-19.91% |
| Perf. after 01.01 | - | - | +77.01% |
| 26 Weeks | 43.85 (05/16/2026) |
15.60 (02/18/2026) |
+26.73%* |
| 52 Weeks | 43.85 (05/16/2026) |
7.16 (12/04/2025) |
+133.26% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 20.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 22.28 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 22.33 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 78.36% |
|---|---|
| Hist. Vol 90 days | 93.33% |
| Hist. Vol 180 days | 85.62% |
| Hist. Vol 250 days | 90.46% |
Difference price
| Previous Day High | 21.62 |
|---|---|
| Previous Day Low | 19.68 |
News
| No news for this instrument |